上海商銀 (5876)-玉山-左營券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.55	0	42.30	42.30	0	14,117	0.00%
2025/01/20	0	41.60	0	0.00	41.55	0	14,098	0.00%
2025/01/17	0	0.00	2	42.00	41.60	-2	14,140	-0.01%
2025/01/16	0	0.00	0.1	42.30	42.15	-0.1	14,038	0.00%
2025/01/15	0	0.00	1	41.95	41.95	-1	14,061	-0.01%
2025/01/14	0	40.90	4	41.41	41.60	-4	14,028	-0.03%
2025/01/13	0	0.00	3	41.05	40.90	-3	14,009	-0.02%
2025/01/10	0	0.00	9	40.95	40.75	-9	13,938	-0.06%
2025/01/09	0	0.00	22	41.02	40.80	-22	13,966	-0.16%
2025/01/08	0	0.00	2	40.75	40.70	-2	13,981	-0.01%
2025/01/07	0	0.00	12.1	41.05	40.50	-12.1	13,994	-0.09%
2025/01/06	0	0.00	4	40.73	40.70	-4	13,974	-0.03%
2025/01/03	0	0.00	1	40.45	40.10	-1	14,009	-0.01%
2025/01/02	0	0.00	10	40.15	40.20	-10	14,146	-0.07%
2024/12/31	5	39.60	0	0.00	39.60	5	14,269	0.04%
2024/12/30	9	40.01	0	0.00	39.80	9	14,423	0.06%
2024/12/27	8	40.09	6	40.44	40.65	2	14,474	0.01%
2024/12/26	0	0.00	2	41.00	40.80	-2	14,455	-0.01%
2024/12/25	12	40.15	12	40.57	40.95	0	14,161	0.00%
2024/12/24	3	40.62	3	41.17	40.35	0	13,631	0.00%
2024/12/23	5	39.68	3	41.00	41.50	2	13,154	0.02%
2024/12/20	1	39.85	5.3	41.04	40.15	-4.3	12,364	-0.03%
2024/12/18	1.2	40.08	0	0.00	40.15	1.2	11,255	0.01%
2024/12/16	3	41.10	0	0.00	40.95	3	10,950	0.03%
2024/12/13	0	0.00	8.1	40.75	40.90	-8.1	10,851	-0.07%
2024/12/12	0	0.00	3	40.56	40.35	-3	10,765	-0.03%
2024/12/11	2	40.33	0	0.00	40.10	2	10,733	0.02%
2024/12/10	1	40.20	2	40.35	40.35	-1	10,760	-0.01%
2024/12/09	2	40.63	4.4	40.43	40.15	-2.4	10,674	-0.02%
2024/12/05	2	39.30	0	0.00	39.30	2	10,401	0.02%
2024/12/04	1	39.30	0	39.25	39.60	1	10,438	0.01%
2024/12/02	0.1	39.41	0	0.00	38.70	0.1	10,405	0.00%
2024/11/29	1	39.05	0	0.00	39.25	1	10,304	0.01%
2024/11/28	1	39.35	18.1	39.26	39.60	-17.1	10,132	-0.17%
2024/11/27	0	0.00	10.4	38.40	38.60	-10.4	9,809	-0.11%
2024/11/26	2.1	37.40	1	37.60	37.40	1.1	9,496	0.01%
2024/11/25	4.7	37.60	0	0.00	37.20	4.7	9,338	0.05%
2024/11/22	11.8	37.99	0	0.00	37.85	11.8	9,006	0.13%
2024/11/21	8.2	38.47	0	0.00	38.35	8.2	8,722	0.09%
2024/11/20	3	39.28	4	39.68	38.95	-1	8,480	-0.01%
2024/11/19	4	39.63	1	39.95	39.25	3	8,295	0.04%
2024/11/18	0	0.00	1.2	40.10	39.60	-1.2	8,072	-0.01%
2024/11/14	4	39.08	19	39.49	39.70	-15	7,793	-0.19%
2024/11/13	2	38.93	3	39.15	39.30	-1	7,671	-0.01%
2024/11/12	1.3	38.83	2	39.15	39.20	-0.7	7,616	-0.01%
2024/11/11	0.2	38.85	0	0.00	39.30	0.2	7,493	0.00%
2024/11/08	2	39.10	0	0.00	38.90	2	7,426	0.03%
2024/11/07	1	38.90	1	39.35	39.35	0	7,416	0.00%
2024/11/06	10	39.05	0	0.00	38.95	10	7,397	0.14%
2024/11/05	16	39.01	1	39.10	39.10	15	7,482	0.20%
2024/11/04	3	39.28	4	39.46	39.35	-1	7,559	-0.01%
2024/11/01	5.2	39.28	3	39.45	39.60	2.2	7,723	0.03%
2024/10/30	10.1	39.60	1	40.05	40.05	9.1	7,759	0.12%
2024/10/29	1.1	39.12	6	39.59	39.90	-4.9	7,834	-0.06%
2024/10/28	1	39.10	1	39.30	39.30	0	7,887	0.00%
2024/10/24	0	0.00	1	39.00	39.10	-1	7,972	-0.01%
2024/10/23	0.2	39.21	0	0.00	39.00	0.2	8,045	0.00%
2024/10/22	12	39.05	24	39.41	39.60	-12	8,019	-0.15%
2024/10/21	32	39.10	2	39.33	39.25	30	8,117	0.37%
2024/10/18	1	39.30	11	39.48	39.65	-10	8,241	-0.12%
2024/10/17	8	38.70	1	38.90	39.00	7	8,329	0.08%
2024/10/16	12.1	38.61	1	38.80	38.75	11.1	8,648	0.13%
2024/10/15	11.5	38.79	6	38.98	39.10	5.5	8,801	0.06%
2024/10/14	5.1	38.60	0	0.00	38.70	5.1	8,880	0.06%
2024/10/11	1.3	38.73	2	39.20	38.75	-0.7	9,053	-0.01%
2024/10/09	4.1	38.77	0	0.00	38.70	4.1	9,219	0.04%
2024/10/08	4.2	39.14	0	0.00	39.10	4.2	9,392	0.04%
2024/10/07	1	39.60	7	40.09	40.25	-6	9,269	-0.06%
2024/10/04	3.1	38.70	18	39.03	39.00	-15	9,174	-0.16%
2024/10/01	28	38.41	1	38.50	38.35	27	8,972	0.30%
2024/09/30	14	38.88	0	0.00	38.60	14	8,905	0.16%
2024/09/27	15.1	39.47	0	0.00	39.20	15.1	8,820	0.17%
2024/09/26	1	39.30	1	39.45	39.45	0	8,751	0.00%
2024/09/25	3	39.07	13.2	39.49	39.55	-10.2	8,632	-0.12%
2024/09/24	1	38.65	1	38.85	38.90	0	8,539	0.00%
2024/09/23	12	38.65	3	38.87	38.85	9	8,493	0.11%
2024/09/20	25	38.82	3	38.77	38.60	22	8,409	0.26%
2024/09/19	13	38.35	17	39.11	39.45	-4	8,330	-0.05%
2024/09/18	1	38.40	2	38.50	38.50	-1	8,246	-0.01%
2024/09/16	0	0.00	1	38.35	38.35	-1	8,265	-0.01%
2024/09/13	3	38.15	1	38.30	38.20	2	8,241	0.02%
2024/09/12	13	38.23	3	38.33	38.30	10	8,237	0.12%
2024/09/11	4	38.13	0	0.00	38.00	4	8,167	0.05%
2024/09/10	1	38.40	1	38.55	38.50	0	8,059	0.00%
2024/09/09	1.1	38.31	0	38.30	38.70	1.1	8,050	0.01%
2024/09/05	2.5	38.66	1	38.75	38.25	1.5	7,972	0.02%
2024/09/04	0.2	38.52	0	0.00	38.20	0.2	7,933	0.00%
2024/09/03	2	39.63	0	0.00	39.60	2	7,771	0.03%
2024/09/02	2	39.90	0	0.00	40.00	2	7,796	0.03%
2024/08/30	2	40.00	1	40.25	40.25	1	7,851	0.01%
2024/08/29	7	40.05	2	40.38	40.00	5	7,870	0.06%
2024/08/28	2	40.20	0	0.00	40.35	2	8,162	0.02%
2024/08/27	5.1	40.30	0	0.00	40.30	5.1	9,002	0.06%
2024/08/26	1	41.55	0	0.00	41.45	1	9,053	0.01%
2024/08/23	0.1	40.85	1	40.65	40.80	-1	9,137	-0.01%
2024/08/22	11	40.30	0	0.00	40.30	11	9,221	0.12%
2024/08/21	2	40.75	1	40.60	40.60	1	9,347	0.01%
2024/08/19	0	0.00	0	41.65	41.15	0	9,677	0.00%
2024/08/16	0	0.00	1.2	41.86	41.80	-1.2	9,939	-0.01%
2024/08/15	0	41.25	1	41.70	41.05	-1	10,051	-0.01%
2024/08/14	0	0.00	5	41.50	41.55	-5	10,337	-0.05%
2024/08/12	0	0.00	0.6	40.37	40.35	-0.6	10,558	-0.01%
2024/08/09	0	0.00	2.3	39.68	40.00	-2.3	10,628	-0.02%
2024/08/08	1	39.70	0	0.00	39.30	1	10,607	0.01%
2024/08/07	5	39.00	0	0.00	40.05	5	10,553	0.05%
2024/08/06	0.3	38.86	0	0.00	39.20	0.3	10,429	0.00%
2024/08/05	0.3	38.35	1	38.70	38.60	-0.7	10,289	-0.01%
2024/08/02	1	40.05	5	40.55	40.60	-4	10,108	-0.04%
2024/08/01	15.2	41.16	0	41.50	41.20	15.2	9,972	0.15%
2024/07/31	0	0.00	2.1	41.74	41.70	-2.1	9,889	-0.02%
2024/07/29	2	41.10	3	41.48	41.55	-1	9,840	-0.01%
2024/07/26	0	41.75	1	41.60	41.70	-1	9,765	-0.01%
2024/07/23	2	41.65	2.4	41.86	42.15	-0.4	9,714	0.00%
2024/07/22	0.2	42.10	2	41.95	41.60	-1.8	9,662	-0.02%
2024/07/19	3.1	42.36	0	0.00	42.20	3.1	9,459	0.03%
2024/07/18	4	42.89	8	43.11	43.00	-4	9,265	-0.04%
2024/07/17	2.3	43.33	0.3	42.90	42.65	2	9,136	0.02%
2024/07/16	0	0.00	1	45.10	45.10	-1	8,815	-0.01%
2024/07/12	0.1	44.75	1	45.10	45.15	-1	8,593	-0.01%
2024/07/11	3	44.52	0	0.00	44.55	3	8,403	0.04%
2024/07/10	10.3	44.80	0	0.00	44.50	10.3	8,251	0.12%
2024/07/09	3	45.83	1	45.80	45.95	2	8,019	0.03%
2024/07/08	1.2	46.00	0.2	46.03	46.00	1	8,005	0.01%
2024/07/05	0.2	46.10	0	0.00	46.15	0.2	7,920	0.00%
2024/07/04	0.3	46.30	3	46.25	46.30	-2.8	7,932	-0.03%
2024/07/03	2	45.73	14.4	46.12	46.15	-12.4	7,840	-0.16%
2024/07/02	1	45.80	1	46.05	45.65	0	7,832	0.00%
2024/07/01	0	0.00	1	45.95	45.75	-1	7,830	-0.01%
2024/06/28	1	46.15	0	0.00	46.05	1	7,849	0.01%
2024/06/25	0	0.00	0.3	46.30	46.15	-0.3	8,512	0.00%
2024/06/24	1	45.75	0	0.00	45.85	1	8,563	0.01%
2024/06/21	1.3	45.92	0	0.00	45.85	1.3	8,574	0.01%
2024/06/20	0	0.00	2	46.15	46.05	-2	8,532	-0.02%
2024/06/19	0	0.00	2.3	46.03	46.00	-2.3	8,624	-0.03%
2024/06/14	1	45.35	0	0.00	45.35	1	8,940	0.01%
2024/06/13	0.2	45.70	0	0.00	45.55	0.2	8,931	0.00%
2024/06/12	0	0.00	1	45.50	45.50	-1	9,032	-0.01%
2024/06/11	0	0.00	3	45.95	45.50	-3	9,062	-0.03%
2024/06/07	2	46.10	0	0.00	46.20	2	9,047	0.02%
2024/06/04	1	45.45	1	45.80	45.80	0	8,915	0.00%
2024/06/03	8	45.51	6	45.79	45.95	2	8,821	0.02%
2024/05/31	1	46.05	5.2	46.49	46.05	-4.2	8,494	-0.05%
2024/05/30	2	45.55	3	46.00	45.60	-1	7,656	-0.01%
2024/05/29	3	46.15	1	45.90	45.55	2	7,523	0.03%
2024/05/28	1.4	46.20	0	0.00	46.50	1.4	7,364	0.02%
2024/05/27	0	0.00	4	46.45	46.00	-4	7,305	-0.05%
2024/05/24	4	46.50	0	0.00	46.40	4	7,154	0.06%
2024/05/21	7	46.76	0	0.00	47.25	7	6,474	0.11%
2024/05/20	0	0.00	9.5	47.37	47.50	-9.5	6,319	-0.15%
2024/05/17	2	46.10	0	0.00	46.10	2	5,982	0.03%
2024/05/16	0	0.00	0.3	46.88	46.90	-0.3	5,821	-0.01%
2024/05/15	0	0.00	2	46.65	46.25	-2	5,672	-0.04%
2024/05/14	3	45.87	1.3	46.09	45.90	1.7	5,605	0.03%
2024/05/13	0.2	46.85	0	0.00	46.85	0.2	5,540	0.00%
2024/05/07	2	46.68	2	46.83	46.70	0	5,457	0.00%
2024/05/06	1.2	46.68	1	46.90	46.90	0.2	5,398	0.00%
2024/05/02	0.2	46.95	0	0.00	46.95	0.2	5,247	0.00%
2024/04/30	0.1	46.40	0	0.00	46.45	0.1	5,131	0.00%
2024/04/29	0	46.30	4.1	46.10	46.40	-4.1	5,088	-0.08%
2024/04/26	0	0.00	0.1	45.35	45.05	-0.1	5,005	0.00%
2024/04/25	5	45.00	0	0.00	45.20	5	5,001	0.10%
2024/04/24	2	45.70	2.2	46.21	45.75	-0.2	4,969	0.00%
2024/04/23	0	0.00	0.2	46.00	45.85	-0.2	5,048	0.00%
2024/04/22	0	0.00	1	45.50	45.55	-1	5,059	-0.02%
2024/04/19	2	45.00	0	0.00	45.00	2	5,005	0.04%
2024/04/18	0.2	46.40	0	0.00	46.05	0.2	4,828	0.00%
2024/04/16	0	0.00	1	46.20	46.10	-1	4,882	-0.02%
2024/04/15	1	47.50	6	47.63	47.40	-5	4,807	-0.10%
2024/04/12	0	0.00	0.1	46.90	47.50	-0.1	4,759	0.00%
2024/04/11	0	47.25	1	47.30	47.50	-1	4,686	-0.02%
2024/04/10	0	47.40	0.2	47.50	47.45	-0.2	4,670	0.00%
2024/04/09	2	46.55	5	46.82	46.85	-3	4,656	-0.06%
2024/04/08	1	46.55	2.3	46.63	46.70	-1.3	4,660	-0.03%
2024/04/03	3	46.18	2	46.53	45.95	1	4,637	0.02%
2024/04/02	3	46.57	0	0.00	46.35	3	4,661	0.06%
2024/04/01	8.2	47.11	1	46.85	46.50	7.2	4,731	0.15%
2024/03/29	1	47.61	0	0.00	48.35	1	4,637	0.02%
2024/03/28	2	47.85	1.1	47.78	48.25	0.9	4,280	0.02%
2024/03/27	0	0.00	2.1	47.32	48.00	-2.1	4,031	-0.05%
2024/03/26	0	0.00	11.2	46.90	47.30	-11.2	3,971	-0.28%
2024/03/25	2.6	46.89	0	47.00	46.90	2.6	3,980	0.07%
2024/03/22	0	47.60	4	47.70	47.90	-4	3,981	-0.10%
2024/03/21	0	0.00	6	47.63	47.80	-6	3,893	-0.15%
2024/03/20	0	0.00	1	46.75	46.70	-1	3,810	-0.03%
2024/03/15	0	45.85	3	46.20	46.40	-3	3,598	-0.08%
2024/03/14	1	46.05	4	46.08	46.20	-3	3,455	-0.09%
2024/03/13	1	44.70	3	45.00	45.40	-2	3,384	-0.06%
2024/03/12	0	0.00	1	44.80	45.05	-1	3,351	-0.03%
2024/03/11	2	44.55	0	0.00	44.60	2	3,369	0.06%
2024/03/08	3.6	44.36	14.6	44.65	44.75	-11.1	3,436	-0.32%
2024/03/07	4	44.10	8	44.58	44.70	-4	3,473	-0.12%
2024/03/06	7	44.45	1	44.65	44.30	6	3,533	0.17%
2024/03/05	1	44.60	0	0.00	44.45	1	3,730	0.03%
2024/03/04	3	44.48	0.1	44.70	44.70	2.9	3,840	0.08%
2024/03/01	6	44.70	1	44.80	44.55	5	3,979	0.13%
2024/02/29	3.5	44.51	3	44.85	45.00	0.5	4,205	0.01%
2024/02/27	0	0.00	1	44.75	44.70	-1	4,284	-0.02%
2024/02/26	1.3	44.60	1	44.85	44.85	0.3	4,361	0.01%
2024/02/23	10	44.76	0	0.00	44.75	10	4,406	0.23%
2024/02/22	2.2	44.64	3	44.88	44.95	-0.8	4,516	-0.02%
2024/02/21	4.2	44.63	4	44.88	44.90	0.2	4,528	0.00%
2024/02/20	2	44.50	3	44.82	44.90	-1	4,571	-0.02%
2024/02/19	2	44.65	4.2	44.67	44.85	-2.2	4,645	-0.05%
2024/02/16	3.3	44.03	0	0.00	44.20	3.3	4,721	0.07%
2024/02/02	2	44.60	1	44.85	44.80	1	4,686	0.02%
2024/02/01	1	44.90	0.1	44.95	44.95	0.9	4,698	0.02%