全家 (5903)-玉山-左營券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.00%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.00%
2024/04/26	0	189.50	0	0.00	188.50	0	56	0.00%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.00%
2024/04/17	0	189.50	0	0.00	189.50	0	57	0.00%
2024/04/16	0	0.00	0	190.00	189.50	0	58	-0.06%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.02%
2024/04/12	0	190.50	0	0.00	190.00	0	57	0.02%
2024/04/11	0	191.00	1	191.00	191.50	-1	57	-1.72%
2024/04/10	0	190.00	0	0.00	191.50	0	57	0.00%
2024/04/09	0.1	190.00	0.1	190.00	190.00	0	56	0.02%
2024/04/08	0	189.50	0	0.00	190.50	0	57	0.02%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.00%
2024/03/27	0	0.00	1	188.00	188.00	-1	55	-1.79%
2024/03/21	0	0.00	0	187.50	187.50	0	58	-0.05%
2024/03/18	0	189.50	0	0.00	189.50	0	59	0.00%
2024/03/14	0	0.00	1.1	189.50	189.50	-1.1	60	-1.79%
2024/03/06	0.2	189.00	0	0.00	188.00	0.2	61	0.32%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.00%
2024/03/01	0	188.50	0	0.00	189.00	0	66	0.00%
2024/02/27	1	188.00	0	188.50	188.00	1	67	1.47%
2024/02/23	1	189.00	0	0.00	189.00	1	76	1.31%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.00%
2024/02/19	0	189.50	0	0.00	189.00	0	113	0.00%
2024/02/16	0	0.00	0.1	188.50	188.00	-0.1	119	-0.04%
2024/02/05	0.2	188.50	0.2	188.50	187.50	0	128	-0.02%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.00%
2024/01/12	0	0.00	0.3	190.00	189.50	-0.3	162	-0.18%
2024/01/09	0	0.00	2.1	189.52	189.50	-2.1	163	-1.27%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/04	0	190.50	1	190.00	190.00	-1	165	-0.60%
2024/01/03	0	190.50	0	0.00	190.50	0	165	0.00%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/20	1	188.50	0	0.00	188.00	1	162	0.62%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/14	0.1	189.00	0	0.00	189.00	0.1	159	0.06%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.00%
2023/12/12	0.1	190.00	0	0.00	189.00	0.1	156	0.06%
2023/12/08	0.1	191.00	0	0.00	190.00	0.1	154	0.05%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.02%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	147	0.07%
2023/11/28	0.2	189.06	1.4	189.26	190.50	-1.1	145	-0.77%
2023/11/27	0	0.00	1	191.00	190.00	-1	143	-0.70%
2023/11/24	0.1	190.50	0	0.00	191.00	0.1	141	0.09%
2023/11/23	0	191.10	0.1	191.56	191.50	-0.1	138	-0.05%
2023/11/22	0	191.14	0	0.00	192.00	0	135	0.03%
2023/11/21	0.2	186.52	0.2	187.34	187.00	0	128	-0.01%
2023/11/20	1.3	185.57	0	0.00	184.50	1.3	123	1.06%
2023/11/17	3.6	184.38	1	184.00	184.00	2.6	110	2.32%
2023/11/16	3	180.67	0	0.00	181.00	3	98	3.05%
2023/11/15	4.2	181.02	0	0.00	180.50	4.2	89	4.71%
2023/11/14	10.1	181.01	0	0.00	181.00	10.1	82	12.32%
2023/11/13	1.4	181.91	0	0.00	181.50	1.4	77	1.74%
2023/11/10	1	182.00	0	0.00	181.50	1	73	1.37%
2023/11/09	2	182.25	0	0.00	182.50	2	67	2.98%
2023/11/07	1	183.00	0	0.00	183.00	1	57	1.74%
2023/11/06	2	182.51	0	0.00	183.50	2	53	3.73%
2023/11/02	2	184.50	1	183.50	183.50	1	43	2.34%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.00%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.00%
2023/10/25	1	187.51	0	0.00	188.00	1	39	2.55%
2023/10/23	0.1	185.36	0	0.00	184.50	0.1	37	0.35%
2023/10/20	0.1	187.50	0	0.00	187.00	0.1	35	0.22%
2023/10/18	1	190.00	0	0.00	188.00	1	34	2.91%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.02%
2023/10/12	1	193.00	0	0.00	193.00	1	30	3.24%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.02%
2023/10/05	1	196.00	0	0.00	196.00	1	29	3.36%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.00%
2023/10/03	0	197.50	0	0.00	196.50	0	29	0.03%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.00%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.00%
2023/09/27	1	196.00	0	0.00	196.00	1	28	3.51%
2023/09/26	0	197.50	0	0.00	196.50	0	28	0.00%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.00%
2023/09/22	0	199.00	0	0.00	197.50	0	27	0.00%
2023/09/21	1	198.50	0	0.00	197.50	1	27	3.62%
2023/09/19	0	200.50	0	0.00	199.50	0	26	0.00%
2023/09/18	0	202.00	0	0.00	198.50	0	26	0.00%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.00%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.00%
2023/09/12	0	202.50	0	0.00	200.50	0	25	0.00%
2023/09/11	1	200.50	0	0.00	200.50	1	25	3.92%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.00%
2023/09/07	1	203.00	0	0.00	203.00	1	25	3.87%
2023/09/06	0.1	204.51	2	205.00	203.50	-1.9	26	-7.08%
2023/09/05	1	205.00	0	0.00	205.00	1	26	3.77%
2023/09/04	0	206.50	0	0.00	205.00	0	26	0.00%
2023/09/01	0	206.00	0	0.00	205.00	0	26	0.00%
2023/08/31	0	206.00	0	0.00	205.00	0	26	0.00%
2023/08/30	0	206.00	0	0.00	205.00	0	26	0.00%
2023/08/29	0	205.00	0	0.00	204.50	0	27	0.00%
2023/08/28	0	206.50	0	0.00	203.50	0	28	0.00%
2023/08/25	0	207.00	0	0.00	205.50	0	28	0.00%
2023/08/24	0	207.00	0	0.00	205.50	0	28	0.00%
2023/08/23	0	206.50	0	206.00	205.00	0	28	0.00%
2023/08/22	0	206.25	0	0.00	205.00	0	29	0.01%
2023/08/21	0	208.00	0	0.00	205.00	0	29	0.00%
2023/08/18	1	206.50	0	0.00	207.50	1	29	3.44%
2023/08/17	0	208.50	0	0.00	208.50	0	28	0.00%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.00%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.00%
2023/08/14	1	207.00	0	0.00	208.00	1	28	3.47%
2023/08/11	0	209.50	0	0.00	210.00	0	28	0.00%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.00%
2023/08/09	1	208.00	0	0.00	207.50	1	28	3.51%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.00%
2023/08/07	0	213.00	0	0.00	209.50	0	29	0.00%
2023/08/04	0	212.00	0	0.00	211.00	0	29	0.00%
2023/08/02	0	211.50	0	0.00	210.50	0	29	0.00%
2023/08/01	0	216.00	0	0.00	216.00	0	28	0.00%
2023/07/31	0	215.50	0	0.00	215.00	0	28	0.00%
2023/07/28	0	213.50	0	0.00	213.00	0	28	0.00%
2023/07/27	0	214.00	0	0.00	212.50	0	28	0.00%
2023/07/24	0	213.50	0	0.00	213.00	0	29	0.00%
2023/07/21	0	213.00	0	0.00	212.00	0	30	0.00%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.00%
2023/07/19	0	212.50	0	0.00	212.00	0	30	0.04%
2023/06/16	0	214.00	0	0.00	213.00	0	33	0.00%
2023/06/15	0	214.00	0	0.00	213.50	0	34	0.00%
2023/06/12	0	0.00	1	215.50	216.00	-1	38	-2.61%
2023/06/09	0	212.00	0	0.00	211.50	0	39	0.07%
2023/06/08	0	212.00	0	0.00	211.50	0	42	0.00%
2023/06/01	1	210.00	0	0.00	209.50	1	58	1.71%
2023/05/25	0	0.00	0	213.00	211.50	0	58	0.00%
2023/05/18	0	213.50	0	0.00	212.00	0	59	0.00%
2023/05/10	1	212.50	0	0.00	212.00	1	60	1.66%
2023/05/04	0	213.50	0	0.00	214.00	0	57	0.00%
2023/04/25	0.1	211.03	0.2	212.50	209.50	-0.1	58	-0.17%
2023/04/24	0	215.00	0	0.00	213.00	0	58	0.00%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.00%
2023/04/13	0	219.50	0	0.00	219.50	0	59	0.00%
2023/03/28	0.1	216.99	0	0.00	218.00	0.1	66	0.08%
2023/03/27	0	217.50	0	0.00	218.50	0	67	0.00%
2023/03/20	1.1	219.19	0	0.00	218.50	1.1	81	1.29%
2023/03/17	0	0.00	1	226.00	224.50	-1	80	-1.25%
2023/03/13	0	215.00	0	0.00	213.00	0	76	0.00%
2023/03/01	0	203.00	0	0.00	203.00	0	56	0.00%
2023/02/22	0	201.00	0	0.00	201.00	0	55	0.00%
2023/02/16	0	0.00	1	201.50	201.50	-1	55	-1.80%
2023/02/09	0	201.00	0.2	201.00	201.00	-0.1	53	-0.28%
2023/02/07	0	202.00	0	0.00	201.50	0	52	0.00%
2023/02/03	0	200.50	0	0.00	201.50	0	52	0.00%
2023/02/01	0	0.00	0.1	200.00	200.00	-0.1	51	-0.19%
2023/01/31	0.1	204.00	0	0.00	201.50	0.1	50	0.10%
2023/01/12	0	203.50	0	0.00	202.00	0	51	0.00%
2023/01/11	0	203.00	0	0.00	204.50	0	52	0.00%
2023/01/10	0	203.50	0	0.00	204.00	0	52	0.00%
2023/01/05	1	203.00	0	0.00	203.50	1	52	1.91%
2022/12/30	0.1	205.99	0	0.00	205.00	0.1	52	0.10%
2022/12/28	0	0.00	0	202.50	205.50	0	51	-0.03%
2022/12/23	0	0.00	0	202.50	202.50	0	54	-0.04%
2022/12/20	0	201.00	0	0.00	201.00	0	55	0.02%
2022/12/19	0.1	205.00	0	202.50	202.50	0	54	0.06%
2022/12/16	0	204.50	0	0.00	205.00	0	52	0.02%
2022/12/15	0.1	211.00	0	0.00	207.00	0.1	48	0.21%
2022/12/13	0	193.50	0	0.00	190.00	0	38	0.01%
2022/12/09	0.1	196.00	0	0.00	197.00	0.1	37	0.27%
2022/12/06	0	195.00	0	0.00	192.00	0	36	0.06%
2022/12/05	0.1	191.50	0	0.00	191.00	0.1	34	0.29%
2022/11/22	0	0.00	1	184.00	184.00	-1	38	-2.60%
2022/11/14	0.1	188.00	0	0.00	187.50	0.1	41	0.24%
2022/11/08	1	186.00	0	0.00	185.00	1	43	2.31%
2022/11/07	1	184.00	0	0.00	185.50	1	43	2.30%
2022/11/01	0	186.00	0	0.00	185.50	0	44	0.00%
2022/10/25	1	180.00	0	0.00	182.50	1	46	2.16%
2022/10/24	1	182.50	0	0.00	182.50	1	45	2.22%
2022/10/20	0	0.00	0	182.00	182.50	0	45	-0.03%
2022/10/19	1	180.50	0	0.00	182.00	1	46	2.15%
2022/10/11	0	185.00	0	0.00	185.00	0	48	0.00%
2022/10/06	0	190.00	0	0.00	189.50	0	48	0.00%
2022/10/03	0	188.00	0	0.00	185.50	0	48	0.00%
2022/09/28	2	184.75	0	0.00	183.50	2	42	4.66%
2022/09/27	0	191.00	0	0.00	190.00	0	40	0.00%
2022/09/26	1	193.50	0	0.00	193.00	1	40	2.49%
2022/09/23	0	198.00	0	0.00	196.50	0	40	0.00%
2022/09/22	0	198.50	0	0.00	197.50	0	40	0.00%
2022/09/21	0	198.50	0	0.00	199.00	0	41	0.00%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.00%
2022/09/16	0	197.50	0	0.00	197.50	0	41	0.00%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.00%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.00%
2022/09/06	0	0.00	1	201.00	201.50	-1	42	-2.37%
2022/09/05	0	0.00	1	201.00	204.50	-1	41	-2.38%
2022/09/02	1	198.00	0	0.00	198.50	1	39	2.55%
2022/08/31	0.1	196.00	0	0.00	195.50	0.1	38	0.26%
2022/08/02	0.1	188.50	0	0.00	188.50	0.1	40	0.25%
2022/07/22	1	188.50	0	0.00	189.00	1	39	2.56%
2022/07/07	0	0.00	0.1	189.00	190.00	-0.1	42	-0.12%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.00%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.01%
2022/06/09	0	0.00	1	189.50	190.00	-1	112	-0.89%
2022/06/02	0.1	190.50	0	0.00	189.50	0.1	123	0.04%
2022/05/27	1	185.50	0	0.00	186.00	1	128	0.78%
2022/05/24	1	182.00	0	0.00	181.50	1	133	0.75%
2022/05/23	1	184.00	0	0.00	184.00	1	136	0.73%
2022/05/19	1	184.00	0	0.00	185.00	1	138	0.72%
2022/05/09	1.2	190.71	0	0.00	191.50	1.2	130	0.92%
2022/05/06	0.1	198.00	0	0.00	197.00	0.1	128	0.08%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/05/04	0.1	200.00	0	0.00	199.50	0.1	127	0.07%
2022/04/29	0	200.00	0	0.00	199.50	0	127	0.00%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.00%
2022/04/27	1	198.00	0	0.00	198.00	1	127	0.78%
2022/04/25	1.1	198.50	0	0.00	197.00	1.1	126	0.88%
2022/04/22	0	202.00	0	0.00	200.50	0	124	0.00%
2022/04/21	0	204.50	0	0.00	204.00	0	123	0.00%
2022/04/18	0	0.00	2	203.00	203.50	-2	121	-1.64%
2022/04/15	0	199.50	0	0.00	200.00	0	119	0.01%
2022/04/13	1	197.00	0	0.00	197.00	1	118	0.84%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.00%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/04/08	0	200.50	0	0.00	200.00	0	116	0.00%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.00%
2022/04/06	1.2	200.67	0	0.00	200.00	1.2	115	1.04%
2022/04/01	0	201.50	0	0.00	201.00	0	114	0.00%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.00%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.00%
2022/03/25	0	202.50	0	0.00	201.00	0	112	0.00%
2022/03/24	0	201.00	1	201.50	202.00	-1	111	-0.90%
2022/03/23	2	200.00	0	0.00	201.50	2	109	1.82%
2022/03/22	1	197.04	0	0.00	196.50	1	106	0.99%
2022/03/21	2.1	198.83	0	0.00	195.00	2.1	100	2.12%
2022/03/17	0.1	211.50	0	0.00	210.00	0.1	48	0.21%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.00%
2022/03/11	0	212.10	0	0.00	212.50	0	44	0.05%
2022/03/10	1	215.00	0	0.00	213.00	1	41	2.40%
2022/03/08	0.1	213.03	0	0.00	211.50	0.1	34	0.33%
2022/03/07	1.1	214.14	0	0.00	214.00	1.1	34	3.22%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.00%
2022/03/02	0.1	221.50	0	0.00	220.00	0.1	30	0.44%
2022/03/01	0	0.00	1	221.00	222.00	-1	29	-3.41%
2022/02/25	1	223.04	0	0.00	222.50	1	27	3.69%
2022/02/24	0.1	229.24	0	0.00	224.00	0.1	25	0.51%
2022/02/23	1	231.16	0	0.00	230.00	1	24	4.25%
2022/02/22	3.2	237.75	0	0.00	235.50	3.2	20	15.48%
2022/02/21	1	240.50	0	0.00	240.50	1	19	5.26%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.03%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.00%
2022/02/08	1	241.01	0	0.00	241.50	1	21	4.71%
2022/02/07	0	243.00	0	0.00	241.50	0	21	0.03%
2022/01/25	1	241.50	0	0.00	241.50	1	21	4.76%
2022/01/24	1	243.52	0	0.00	243.50	1	20	4.96%
2022/01/21	1	244.00	0	0.00	244.00	1	20	4.89%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/07	0	0.00	0.1	248.50	247.00	-0.1	19	-0.68%
2022/01/03	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/28	1.1	247.09	0	0.00	247.50	1.1	18	5.92%
2021/12/24	0.2	248.48	0	0.00	247.50	0.2	18	1.05%
2021/12/23	1	248.01	0	0.00	248.00	1	17	5.64%
2021/12/20	1	249.00	0	0.00	248.00	1	17	5.73%
2021/12/17	1	249.50	0	0.00	249.00	1	17	5.77%
2021/12/16	1	249.50	0	250.00	249.50	1	17	5.78%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.06%
2021/12/14	1.1	249.59	0	0.00	249.00	1.1	17	6.40%
2021/12/09	1	250.50	0	251.00	250.50	1	16	5.95%
2021/12/03	1.1	251.15	0	253.00	250.50	1.1	15	7.02%
2021/12/02	1.2	251.67	0.1	253.00	251.00	1.1	15	7.26%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/26	1.1	253.59	0	0.00	253.00	1.1	14	7.89%
2021/11/22	0	256.06	0	0.00	255.50	0	14	0.13%
2021/11/15	0.1	256.00	0	0.00	255.00	0.1	14	0.70%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.01%
2021/11/09	0	258.50	0	0.00	258.00	0	12	0.08%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.12%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.08%
2021/11/03	0	259.25	0	0.00	258.50	0	13	0.15%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.07%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.07%
2021/10/29	0	260.50	0	0.00	259.00	0	14	0.01%
2021/10/25	0.1	260.05	0	0.00	259.50	0.1	16	0.64%
2021/10/04	0	0.00	0	259.00	259.50	0	15	-0.06%
2021/09/22	0	260.50	0	0.00	258.00	0	17	0.03%
2021/09/17	0	260.24	0	0.00	259.00	0	17	0.18%
2021/09/15	0	260.50	0	0.00	259.00	0	18	0.05%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.16%
2021/08/19	0	258.50	0	0.00	257.00	0	21	0.16%
2021/08/12	0	0.00	0	263.00	263.00	0	20	0.00%
2021/07/21	0	263.50	0	0.00	263.50	0	24	0.02%
2021/07/15	0	264.50	0	0.00	263.00	0	28	0.05%
2021/07/14	0	263.00	0	0.00	264.50	0	28	0.05%
2021/07/13	0	264.00	0	0.00	263.00	0	30	0.03%
2021/07/05	0	263.52	0	0.00	264.00	0	35	0.07%
2021/07/02	0	265.50	1	263.00	263.50	-1	36	-2.73%
2021/06/29	0	263.55	0	0.00	261.50	0	37	0.03%
2021/06/28	1	265.00	0	0.00	264.00	1	37	2.69%
2021/06/23	0	263.00	0	0.00	262.50	0	36	0.10%
2021/06/18	0.1	263.46	0	0.00	257.50	0.1	36	0.15%
2021/06/17	0	264.59	0	0.00	265.00	0	35	0.05%
2021/06/11	0	266.30	0	0.00	265.50	0	36	0.07%
2021/06/07	0	269.00	0	0.00	267.00	0	37	0.01%
2021/05/26	0	268.00	0	0.00	267.50	0	40	0.01%
2021/05/24	0	268.50	0	0.00	265.50	0	41	0.01%
2021/05/21	0	269.00	0	0.00	268.00	0	41	0.00%
2021/05/17	0	0.00	1	266.00	269.00	-1	43	-2.31%
2021/05/13	0	265.00	0	0.00	263.50	0	43	0.00%
2021/05/12	0	265.00	0	0.00	264.00	0	43	0.00%
2021/05/11	0	265.14	0	0.00	264.00	0	42	0.02%
2021/05/06	0	0.00	3	263.83	263.00	-3	42	-7.05%
2021/05/05	0	0.00	2	263.00	263.50	-2	42	-4.70%
2021/05/04	0	265.50	0	0.00	263.50	0	42	0.05%
2021/05/03	0	267.00	0	0.00	265.50	0	42	0.07%
2021/04/28	1	268.01	0	0.00	267.50	1	42	2.38%
2021/04/26	0	0.00	0	270.00	269.00	0	42	-0.01%
2021/04/23	0	269.50	0	0.00	268.50	0	41	0.05%
2021/04/22	0	268.50	0	0.00	268.50	0	41	0.00%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.03%
2021/04/14	1	266.00	0	0.00	265.50	1	37	2.65%
2021/04/12	0	267.00	0	0.00	267.00	0	35	0.03%
2021/04/09	0	265.50	0	0.00	264.00	0	34	0.01%
2021/04/06	0	266.50	0	0.00	264.00	0	33	0.03%
2021/03/25	1	264.00	0	0.00	264.50	1	31	3.16%
2021/02/23	0.1	260.50	0	0.00	259.00	0.1	25	0.39%
2021/02/03	0	261.00	0	0.00	259.00	0	24	0.02%
2021/01/15	0	0.00	0	263.00	262.00	0	22	-0.17%
2020/12/28	0	262.00	0	0.00	262.00	0	20	0.05%
2020/12/14	0	264.00	0	0.00	262.00	0	25	0.04%
2020/12/07	0	265.00	0	0.00	263.50	0	27	0.02%
2020/09/18	0	264.50	0	0.00	262.50	0	73	0.02%
2020/09/15	0	260.50	0	0.00	259.00	0	74	0.02%
2020/06/12	0	0.00	1	236.00	238.50	-1	65	-1.53%
2020/05/27	0.1	242.00	0	0.00	242.00	0.1	80	0.12%
2020/05/14	0	225.00	0	0.00	224.00	0	75	0.03%
2020/03/13	1	200.50	1	201.00	208.00	0	47	0.00%
2020/03/09	0.1	217.50	0	0.00	216.00	0.1	36	0.27%
2020/03/02	0	0.00	5	218.00	218.00	-5	33	-14.93%
2020/02/24	0.1	219.50	0	0.00	218.00	0.1	29	0.20%
2020/02/17	0	219.50	0	0.00	218.50	0	29	0.09%
2020/02/13	2	218.50	0	0.00	218.50	2	29	6.75%
2020/02/12	5	218.50	0	0.00	218.50	5	30	16.64%
2020/02/11	3	219.00	0	0.00	218.00	3	30	10.00%
2020/01/31	0.2	219.50	0	0.00	218.00	0.2	27	0.74%
2019/11/29	1	218.00	0	0.00	219.00	1	26	3.79%
2019/11/01	0.3	219.00	0	0.00	218.00	0.3	35	0.84%
2019/10/22	0	0.00	1	220.50	221.00	-1	35	-2.82%
2019/09/17	1	218.00	0	0.00	218.00	1	39	2.50%
2019/09/10	0.2	218.00	0	0.00	217.00	0.2	41	0.36%
2019/09/06	0.2	219.50	0	0.00	218.50	0.2	41	0.36%
2019/08/15	0.1	219.50	1	218.50	218.00	-0.9	53	-1.69%
2019/07/31	0	0.00	9	225.61	226.50	-9	52	-17.21%
2019/06/13	0	0.00	1	231.00	232.00	-1	62	-1.61%
2019/05/16	0	219.50	0	0.00	219.50	0	91	0.01%
2019/05/13	1	220.50	0	0.00	221.50	1	92	1.08%
2019/04/19	0	0.00	1	218.00	219.00	-1	97	-1.02%
2019/04/12	1	218.00	0	0.00	217.00	1	97	1.03%
2019/04/08	0	0.00	1	220.00	219.00	-1	94	-1.06%
2019/03/27	0	0.00	2	220.50	222.00	-2	91	-2.20%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/02/14	0	0.00	2	233.00	234.00	-2	46	-4.27%
2019/01/28	0	0.00	1	226.00	229.00	-1	43	-2.30%
2018/12/14	0	0.00	1	212.50	212.50	-1	73	-1.37%
2018/11/29	0	0.00	2	214.00	214.00	-2	93	-2.13%
2018/11/15	1	198.00	0	0.00	198.00	1	98	1.01%
2018/11/01	0	0.00	2	210.50	211.00	-2	99	-2.01%
2018/10/29	1	209.00	0	0.00	210.00	1	94	1.06%
2018/10/11	1	209.50	2	210.00	210.00	-1	106	-0.94%
2018/10/09	0	0.00	1	220.00	219.50	-1	105	-0.95%
2018/10/04	0	0.00	1	214.00	215.00	-1	108	-0.92%
2018/09/18	0	0.00	1	215.50	213.00	-1	110	-0.91%
2018/09/14	1	218.00	0	0.00	214.00	1	112	0.89%
2018/09/11	1	198.00	0	0.00	199.00	1	100	0.99%
2018/09/05	0	0.00	1	197.50	199.00	-1	100	-1.00%
2018/08/30	1	200.00	0	0.00	200.00	1	103	0.97%
2018/08/23	0	0.00	1	197.00	196.50	-1	106	-0.94%
2018/08/08	0	0.00	1	197.50	197.50	-1	111	-0.89%
2018/07/26	1	196.00	0	0.00	197.00	1	108	0.92%
2018/06/29	0	0.00	2	185.25	185.00	-2	92	-2.15%
2018/06/27	0	0.00	1	185.00	184.50	-1	92	-1.08%
2018/06/22	1	180.00	0	0.00	179.50	1	92	1.08%
2018/06/15	1	179.50	0	0.00	179.50	1	99	1.01%
2018/06/07	1	183.00	0	0.00	182.50	1	106	0.94%
2018/04/23	0	176.00	0	0.00	175.00	0	77	0.03%
2018/04/20	0	0.00	0.1	178.50	177.00	-0.1	77	-0.08%
2018/03/29	1	170.50	0	0.00	170.50	1	71	1.40%
2018/03/27	2	170.75	0	0.00	171.00	2	69	2.89%
2018/03/23	3	171.83	0	0.00	171.50	3	65	4.55%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/01/30	0	189.50	0	0.00	189.50	0	51	0.08%
2018/01/29	0	190.50	0	0.00	190.50	0	51	0.04%