寶雅 (5904)-玉山-左營券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲10.0
漲幅
+2.02%
成交量
342張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	503.00	10.1	502.19	504.00	-9.1	231	-3.92%
2024/05/09	4	496.63	0	0.00	494.00	4	227	1.76%
2024/05/08	1	500.00	1.2	501.74	502.00	-0.2	225	-0.07%
2024/05/06	1.1	501.00	0	501.00	502.00	1.1	223	0.47%
2024/05/03	1	497.00	4	500.00	498.50	-3	222	-1.35%
2024/05/02	2	495.22	0.1	495.00	493.50	1.9	222	0.86%
2024/04/30	11.1	502.63	1	500.00	500.00	10.1	222	4.55%
2024/04/29	2	494.25	1.2	495.93	494.50	0.9	222	0.38%
2024/04/26	3.1	487.21	0	0.00	486.50	3.1	222	1.40%
2024/04/25	0	0.00	2	483.50	487.00	-2	224	-0.89%
2024/04/24	10	481.05	0	0.00	483.00	10	229	4.35%
2024/04/23	0	472.00	0.1	474.43	474.00	-0.1	235	-0.06%
2024/04/22	0.1	472.67	0	0.00	472.00	0.1	237	0.05%
2024/04/19	0	476.50	12	477.00	473.50	-12	241	-4.96%
2024/04/18	2	478.02	1	478.50	479.00	1	242	0.42%
2024/04/17	1.1	478.10	0	0.00	479.50	1.1	242	0.46%
2024/04/16	0.1	481.64	0.2	481.53	480.00	-0.1	241	-0.05%
2024/04/15	0.1	488.00	6	488.00	487.00	-6	241	-2.47%
2024/04/12	0	492.50	0.1	492.50	491.00	-0.1	240	-0.03%
2024/04/11	0	492.00	2	494.50	495.00	-2	241	-0.83%
2024/04/10	0	490.50	2	490.50	489.00	-2	244	-0.82%
2024/04/09	2.2	489.45	0	0.00	487.50	2.2	243	0.88%
2024/04/08	2.9	492.04	0	0.00	490.00	2.9	243	1.18%
2024/04/03	0.1	495.65	0	496.00	496.00	0.1	243	0.02%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.2	495.71	0	0.00	493.00	0.2	243	0.07%
2024/03/29	1	498.00	0	0.00	495.00	1	243	0.41%
2024/03/28	0.1	498.00	0	0.00	497.50	0.1	248	0.02%
2024/03/27	1	495.01	1	499.00	502.00	0	253	0.00%
2024/03/26	4	497.87	0.1	496.00	494.50	3.9	257	1.53%
2024/03/25	2	498.52	0	0.00	502.00	2	263	0.77%
2024/03/22	7	504.57	0	0.00	501.00	7	276	2.53%
2024/03/21	15	506.20	0.1	506.00	506.00	14.9	289	5.14%
2024/03/20	2.1	498.24	17.1	508.11	508.00	-15	324	-4.63%
2024/03/19	2.1	498.77	0.8	499.93	497.00	1.3	325	0.41%
2024/03/18	1	496.56	0.1	503.00	503.00	1	325	0.30%
2024/03/15	0.1	504.00	0	0.00	498.00	0.1	325	0.03%
2024/03/14	14	506.71	2	513.00	509.00	12	326	3.68%
2024/03/13	0	504.00	0.1	504.00	506.00	-0.1	321	-0.03%
2024/03/12	0	0.00	0.1	500.00	503.00	-0.1	320	-0.02%
2024/03/11	0.1	497.05	0	497.50	497.50	0.1	323	0.03%
2024/03/08	2	495.99	0	0.00	492.00	2	327	0.62%
2024/03/07	4.6	497.58	2	497.49	497.50	2.6	323	0.79%
2024/03/06	19.1	493.81	0	0.00	492.00	19.1	319	5.97%
2024/03/05	2.1	496.12	0	0.00	496.50	2.1	320	0.64%
2024/03/04	2.1	479.23	0	480.50	483.50	2.1	313	0.66%
2024/03/01	0.2	497.35	1	500.00	491.00	-0.8	301	-0.28%
2024/02/29	0.1	495.18	0	0.00	491.00	0.1	296	0.03%
2024/02/27	1	491.10	0	494.00	495.00	1	291	0.35%
2024/02/26	0	494.94	1	496.00	498.00	-1	285	-0.34%
2024/02/23	1	491.62	0	0.00	493.00	1	287	0.36%
2024/02/22	2.1	490.89	0	494.50	491.00	2.1	289	0.73%
2024/02/21	0.1	500.07	1	503.00	496.00	-0.9	289	-0.32%
2024/02/20	0	505.00	0	505.00	505.00	0	287	0.01%
2024/02/19	0.1	506.20	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0.1	508.35	0	0.00	505.00	0.1	290	0.03%
2024/02/15	5.3	505.05	0	0.00	505.00	5.3	289	1.82%
2024/02/05	0	513.00	0	0.00	520.00	0	286	0.01%
2024/02/02	0.2	514.81	0	0.00	515.00	0.2	287	0.07%
2024/01/31	1	516.00	0	518.00	517.00	1	288	0.34%
2024/01/30	2.1	516.01	0	0.00	516.00	2.1	289	0.71%
2024/01/29	0	521.00	0	521.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	520.00	521.00	0	294	0.00%
2024/01/25	5	517.60	0.1	517.00	517.00	5	304	1.63%
2024/01/24	4.2	518.05	0	0.00	517.00	4.2	319	1.30%
2024/01/23	3	519.65	0.1	520.00	518.00	2.9	330	0.89%
2024/01/22	0	524.78	0.4	524.00	529.00	-0.4	324	-0.11%
2024/01/19	5	518.41	0	519.00	517.00	5	322	1.55%
2024/01/18	0	526.31	0	0.00	516.00	0	320	0.00%
2024/01/16	1.1	535.00	0	545.00	545.00	1.1	308	0.35%
2024/01/15	0.1	528.59	0	0.00	544.00	0.1	304	0.04%
2024/01/12	10	532.40	0.1	530.00	524.00	10	300	3.32%
2024/01/11	0.1	542.50	0	542.00	539.00	0	297	0.02%
2024/01/10	0.2	545.24	0	545.00	544.00	0.2	294	0.06%
2024/01/09	0	543.70	0	0.00	540.00	0	293	0.00%
2024/01/08	0	551.00	0	0.00	548.00	0	291	0.00%
2024/01/05	0	546.33	0	0.00	554.00	0	289	0.01%
2024/01/04	0	548.40	1	545.00	545.00	-1	290	-0.34%
2024/01/03	0	0.00	2.1	551.83	551.00	-2.1	288	-0.74%
2024/01/02	0	552.54	0	555.00	556.00	0	287	0.00%
2023/12/29	0	558.00	0	555.00	552.00	0	286	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0.1	563.00	0	0.00	562.00	0.1	282	0.04%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.00%
2023/12/25	1	563.02	3.1	569.60	563.00	-2	281	-0.72%
2023/12/22	0.1	559.28	15	557.07	561.00	-14.9	276	-5.38%
2023/12/21	7	547.43	0	0.00	542.00	7	270	2.59%
2023/12/20	4	554.00	0	0.00	556.00	4	267	1.50%
2023/12/19	2	557.06	8.2	561.18	560.00	-6.2	259	-2.37%
2023/12/18	5	563.40	7	571.57	548.00	-2	247	-0.81%
2023/12/15	13	567.70	33.2	564.74	558.00	-20.2	232	-8.67%
2023/12/14	0	537.00	17.2	537.23	542.00	-17.2	197	-8.69%
2023/12/13	0	522.00	0	522.00	525.00	0	191	0.00%
2023/12/12	0	518.00	1	518.04	517.00	-1	190	-0.53%
2023/12/11	1	530.00	0	0.00	524.00	1	188	0.53%
2023/12/08	5	528.80	0	0.00	526.00	5	185	2.69%
2023/12/06	0	0.00	0.2	541.75	547.00	-0.2	184	-0.09%
2023/12/05	1	531.00	6.1	535.11	537.00	-5.1	179	-2.85%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.02%
2023/11/30	3	515.67	0	513.00	510.00	3	172	1.73%
2023/11/28	0	0.00	2	527.50	524.00	-2	167	-1.19%
2023/11/27	0	0.00	4	521.00	522.00	-4	165	-2.41%
2023/11/24	2	514.50	0	0.00	514.00	2	165	1.21%
2023/11/23	5	524.40	0	525.00	522.00	5	165	3.00%
2023/11/22	0	529.09	4.2	530.66	531.00	-4.2	164	-2.54%
2023/11/20	0	520.00	18.2	521.19	523.00	-18.2	165	-11.00%
2023/11/17	0	0.00	14	516.64	515.00	-14	162	-8.64%
2023/11/16	0	513.00	18	511.78	513.00	-18	159	-11.25%
2023/11/15	3	506.00	0	0.00	505.00	3	157	1.90%
2023/11/14	3.2	502.44	3	509.33	501.00	0.2	158	0.13%
2023/11/13	1	502.97	0	0.00	504.00	1	156	0.65%
2023/11/10	2	508.96	0.1	506.00	500.00	1.9	157	1.23%
2023/11/09	1	510.00	0	512.00	510.00	1	160	0.61%
2023/11/08	5.1	512.21	0	0.00	511.00	5.1	160	3.15%
2023/11/07	6	510.83	1	518.00	518.00	5	164	3.04%
2023/11/06	18.1	514.27	0	513.00	513.00	18	163	11.01%
2023/11/03	12	513.58	1	532.00	517.00	11	163	6.73%
2023/11/02	6	538.31	13	531.45	528.00	-7	162	-4.33%
2023/11/01	2.5	504.40	58.6	520.61	528.00	-56.1	156	-35.82%
2023/10/31	3.5	498.29	16.3	498.47	497.50	-12.8	146	-8.71%
2023/10/27	0	462.75	0	0.00	460.00	0	148	0.02%
2023/10/26	0	467.00	0	0.00	464.00	0	150	0.00%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/24	0.1	467.75	0	0.00	465.00	0.1	151	0.08%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/20	0	0.00	0.1	475.50	473.50	-0.1	159	-0.04%
2023/10/19	0	479.50	0	479.00	477.50	0	158	-0.02%
2023/10/18	0	484.00	3	483.17	482.50	-3	160	-1.86%
2023/10/17	0	0.00	5	483.60	482.00	-5	163	-3.07%
2023/10/13	1.1	486.53	0	486.00	483.00	1	170	0.59%
2023/10/12	1	483.00	0.3	483.00	486.00	0.7	174	0.39%
2023/10/11	0.1	482.07	0.1	482.50	481.00	0	180	0.01%
2023/10/05	0	487.00	0	488.00	485.00	0	185	-0.01%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.02%
2023/09/28	0	487.69	0	0.00	482.00	0	200	0.02%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/25	0	501.23	2.1	504.09	504.00	-2.1	205	-1.03%
2023/09/21	0	0.00	2.3	489.05	491.00	-2.3	209	-1.07%
2023/09/20	0	0.00	0.1	482.50	484.00	-0.1	210	-0.06%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	0.00	1	492.00	492.00	-1	218	-0.46%
2023/09/15	0	0.00	0.4	497.69	498.00	-0.4	225	-0.18%
2023/09/11	0	0.00	3	487.83	486.00	-3	245	-1.22%
2023/09/08	0	489.00	6	486.17	494.00	-6	249	-2.39%
2023/09/07	0	484.00	0	484.00	480.00	0	253	-0.01%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	4	491.74	0	0.00	485.50	4	254	1.57%
2023/09/04	0	492.50	0	0.00	492.00	0	255	0.00%
2023/09/01	0	493.00	0.1	492.50	492.00	-0.1	257	-0.02%
2023/08/31	0.1	486.50	0	485.00	486.00	0	259	0.02%
2023/08/30	1	481.01	0	0.00	481.50	1	263	0.40%
2023/08/29	0.1	479.28	0.1	497.00	478.00	0	267	0.00%
2023/08/28	0.1	480.03	0.1	479.42	477.50	0	271	0.01%
2023/08/25	1	477.02	1.1	494.15	481.00	-0.1	275	-0.02%
2023/08/24	9	482.61	0	0.00	476.50	9	275	3.28%
2023/08/23	0	486.41	0	0.00	483.50	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/18	0	487.29	0	0.00	485.00	0	293	0.01%
2023/08/17	6	494.59	0	0.00	494.00	6	294	2.04%
2023/08/15	2	495.97	0	0.00	492.00	2	298	0.68%
2023/08/14	0	507.50	0	0.00	510.00	0	296	0.00%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0	512.67	0	0.00	512.00	0	295	0.01%
2023/08/08	10	511.90	1	509.00	509.00	9	294	3.06%
2023/08/07	0	520.00	10	520.40	520.00	-10	294	-3.40%
2023/08/04	0	509.00	17.1	506.65	508.00	-17.1	290	-5.90%
2023/08/02	0.1	488.63	0	0.00	486.00	0.1	286	0.02%
2023/08/01	2.1	501.17	0.1	504.00	499.00	2	280	0.73%
2023/07/31	0.1	517.46	0	0.00	512.00	0.1	277	0.04%
2023/07/28	0	520.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	515.13	0	0.00	512.00	0	277	0.01%
2023/07/26	1	513.11	0	0.00	510.00	1	277	0.37%
2023/07/25	19.1	522.89	0	0.00	519.00	19.1	277	6.89%
2023/07/24	1	520.42	0.1	522.00	530.00	1	278	0.35%
2023/07/21	0.1	522.71	9	522.00	525.00	-8.9	285	-3.12%
2023/07/20	0	528.00	11	526.44	525.00	-11	295	-3.73%
2023/07/19	2	509.03	0	0.00	514.00	2	298	0.67%
2023/07/18	5	525.00	0	0.00	522.00	5	297	1.68%
2023/07/17	6	527.67	0	0.00	529.00	6	303	1.98%
2023/07/14	9.1	537.27	0	0.00	528.00	9.1	313	2.91%
2023/07/13	9	548.89	0	0.00	542.00	9	315	2.85%
2023/07/12	2	545.51	0	0.00	553.00	2	312	0.64%
2023/07/11	0	550.00	3.1	554.35	553.00	-3.1	314	-0.97%
2023/07/10	4	537.51	0	0.00	541.00	4	323	1.24%
2023/07/07	11	545.81	0	0.00	539.00	11	326	3.38%
2023/07/06	0.1	583.00	0	0.00	583.00	0.1	325	0.02%
2023/07/05	2	589.43	0.1	589.00	585.00	2	320	0.62%
2023/07/04	0	0.00	0	591.25	592.00	0	319	-0.01%
2023/07/03	0	583.00	0	586.00	590.00	0	321	0.00%
2023/06/30	0	0.00	5.2	594.85	592.00	-5.2	322	-1.61%
2023/06/29	0	0.00	17.3	589.62	592.00	-17.3	326	-5.29%
2023/06/28	0	0.00	5	580.20	580.00	-5	326	-1.53%
2023/06/27	0	573.67	0	0.00	568.00	0	331	0.01%
2023/06/26	17	570.77	6	574.01	576.00	11	334	3.28%
2023/06/21	0	0.00	21.2	589.63	590.00	-21.2	339	-6.25%
2023/06/20	0	576.00	8.2	575.39	576.00	-8.2	343	-2.37%
2023/06/19	9	566.33	0	0.00	564.00	9	341	2.64%
2023/06/16	20	579.50	6.2	583.55	580.00	13.8	339	4.08%
2023/06/15	0	0.00	9.2	573.37	575.00	-9.2	333	-2.76%
2023/06/14	4	560.75	7	564.57	558.00	-3	334	-0.90%
2023/06/13	6	553.50	3	556.67	555.00	3	337	0.89%
2023/06/12	7	539.29	0	541.00	541.00	7	334	2.09%
2023/06/09	4	537.75	0	0.00	541.00	4	336	1.19%
2023/06/08	6.1	537.64	0	0.00	535.00	6.1	340	1.80%
2023/06/07	0.1	538.10	0	0.00	543.00	0.1	346	0.03%
2023/06/05	3	534.67	0	0.00	532.00	3	355	0.85%
2023/06/02	0	0.00	1	540.00	540.00	-1	361	-0.28%
2023/06/01	3	535.67	0	537.00	540.00	3	360	0.83%
2023/05/31	0	536.00	0	0.00	532.00	0	359	0.01%
2023/05/30	6.1	529.36	0	0.00	528.00	6.1	363	1.68%
2023/05/29	11	531.55	14	530.58	533.00	-3	383	-0.79%
2023/05/26	7	523.71	0	0.00	519.00	7	395	1.77%
2023/05/25	0.2	525.53	0	0.00	524.00	0.2	421	0.04%
2023/05/24	3.1	533.08	0.1	537.00	531.00	3	434	0.69%
2023/05/23	6.1	548.87	0	0.00	545.00	6.1	450	1.35%
2023/05/22	4	551.25	2	558.00	554.00	2	457	0.44%
2023/05/19	10	557.00	0	0.00	552.00	10	467	2.14%
2023/05/18	18	561.50	0	0.00	559.00	18	504	3.57%
2023/05/17	0.1	559.93	0	0.00	560.00	0.1	518	0.02%
2023/05/16	4	551.00	0	0.00	550.00	4	541	0.74%
2023/05/15	2.1	560.34	0	0.00	551.00	2.1	549	0.38%
2023/05/12	4	563.75	0	0.00	564.00	4	565	0.71%
2023/05/11	0	568.00	0	566.00	566.00	0	569	0.00%
2023/05/10	0	575.33	0	0.00	571.00	0	570	0.01%
2023/05/08	2	566.51	1	564.00	568.00	1	573	0.18%
2023/05/05	3	577.99	0	0.00	570.00	3	575	0.52%
2023/05/04	2.1	578.83	2	575.00	579.00	0.1	579	0.02%
2023/05/02	1	578.00	0	0.00	580.00	1	589	0.17%
2023/04/28	8.1	582.23	0	0.00	574.00	8.1	594	1.35%
2023/04/27	16	580.38	0	585.00	583.00	16	606	2.64%
2023/04/26	9	579.44	4	585.00	583.00	5	606	0.82%
2023/04/25	10	586.70	1	613.98	580.00	9	602	1.49%
2023/04/24	1	582.00	12	600.00	603.00	-11	595	-1.85%
2023/04/21	3	581.34	0	0.00	580.00	3	604	0.50%
2023/04/20	15	590.67	0	0.00	587.00	15	612	2.45%
2023/04/19	0	616.00	4.5	611.39	618.00	-4.5	612	-0.73%
2023/04/18	0	0.00	7.2	599.02	602.00	-7.2	611	-1.17%
2023/04/17	2	587.50	0	0.00	585.00	2	622	0.32%
2023/04/14	4	590.03	3	599.91	590.00	1	637	0.15%
2023/04/13	3	593.00	24.1	597.34	598.00	-21.1	638	-3.31%
2023/04/12	1	583.00	1	590.00	587.00	0	641	0.00%
2023/04/11	1	580.00	0	0.00	585.00	1	648	0.16%
2023/04/10	0	0.00	0	585.00	585.00	0	662	0.00%
2023/04/07	4	578.00	1	584.00	578.00	3	672	0.45%
2023/04/06	0	0.00	7	578.57	583.00	-7	679	-1.03%
2023/03/31	2	571.50	1	573.00	570.00	1	678	0.15%
2023/03/30	2	567.00	0	0.00	573.00	2	678	0.29%
2023/03/29	0	561.00	0	564.00	564.00	0	678	0.00%
2023/03/28	2	562.48	0	0.00	557.00	2	678	0.30%
2023/03/27	0	0.00	5.1	569.81	570.00	-5.1	674	-0.76%
2023/03/24	14.1	566.56	0	566.00	560.00	14.1	673	2.10%
2023/03/23	10	576.20	1	574.00	576.00	9	676	1.33%
2023/03/22	1	588.00	0	588.00	591.00	1	671	0.15%
2023/03/21	1	584.00	0	0.00	581.00	1	674	0.15%
2023/03/20	4	584.01	1	586.00	586.00	3	676	0.45%
2023/03/17	0	0.00	2.1	586.23	585.00	-2.1	692	-0.30%
2023/03/16	1	573.82	0	0.00	567.00	1	701	0.15%
2023/03/15	3.1	582.97	0	0.00	584.00	3.1	715	0.43%
2023/03/13	0	581.71	2.1	580.45	590.00	-2.1	746	-0.28%
2023/03/10	3.1	589.09	1	590.00	589.00	2.1	748	0.28%
2023/03/09	1	606.93	0	607.00	613.00	1	746	0.13%
2023/03/08	1	611.00	0.2	612.72	608.00	0.8	753	0.11%
2023/03/07	1	603.00	2	604.00	608.00	-1	751	-0.13%
2023/03/06	1.1	596.09	1	596.00	596.00	0.1	759	0.02%
2023/03/03	0	600.00	0.3	602.49	599.00	-0.3	772	-0.04%
2023/03/02	0	605.20	0	611.00	602.00	0	775	0.00%
2023/03/01	0	605.22	0.4	609.22	614.00	-0.4	768	-0.05%
2023/02/24	1	590.00	0	600.00	593.00	1	749	0.13%
2023/02/23	0	604.00	1.9	603.02	603.00	-1.9	739	-0.25%
2023/02/22	0.2	575.00	3	576.00	580.00	-2.8	714	-0.39%
2023/02/21	3	559.33	0.1	558.00	559.00	2.9	707	0.42%
2023/02/20	0	0.00	0	560.00	559.00	0	696	0.00%
2023/02/17	0	569.00	0	0.00	569.00	0	691	0.01%
2023/02/16	2	568.02	5.4	565.66	585.00	-3.4	682	-0.49%
2023/02/15	3	538.33	0	0.00	540.00	3	659	0.45%
2023/02/14	1	550.01	1	554.08	564.00	0	666	0.00%
2023/02/10	0	535.00	0.2	556.96	532.00	-0.2	653	-0.03%
2023/02/09	0.1	535.00	0	0.00	541.00	0.1	648	0.01%
2023/02/08	0	535.00	0	0.00	532.00	0	661	0.01%
2023/02/07	0	529.00	0	0.00	531.00	0	694	0.01%
2023/02/03	0	518.38	0	521.00	519.00	0	735	0.00%
2023/01/31	0	522.00	0	0.00	520.00	0	730	0.00%
2023/01/17	0.1	533.00	0	0.00	529.00	0.1	726	0.01%
2023/01/16	0	0.00	5	536.60	538.00	-5	716	-0.70%
2023/01/13	5	527.60	0	537.00	527.00	5	717	0.69%
2023/01/11	4.1	531.34	4	536.98	537.00	0.1	727	0.01%
2023/01/10	0	0.00	12.3	533.69	533.00	-12.3	727	-1.69%
2023/01/09	11.1	520.64	0	0.00	518.00	11.1	719	1.54%
2023/01/06	0	527.00	0	0.00	531.00	0	726	0.00%
2023/01/05	0.1	532.86	1.5	542.13	540.00	-1.3	730	-0.18%
2023/01/04	3	521.34	15.2	506.31	530.00	-12.2	723	-1.69%
2023/01/03	1	493.00	1	488.50	488.50	0	717	0.00%
2022/12/30	1	495.50	19.1	499.58	497.50	-18.1	717	-2.51%
2022/12/29	7.1	489.76	13.1	494.72	488.50	-6	711	-0.85%
2022/12/28	30	490.55	45.5	489.96	490.50	-15.5	707	-2.19%
2022/12/27	5.1	473.96	15	478.77	482.50	-10	700	-1.42%
2022/12/26	4	466.38	31	465.27	470.00	-27	697	-3.88%
2022/12/23	3	450.83	3	446.83	447.50	0	700	0.00%
2022/12/22	1	448.50	0	0.00	449.00	1	705	0.14%
2022/12/21	4	451.25	0	0.00	447.50	4	716	0.56%
2022/12/20	1	466.50	1	454.00	452.00	0	722	0.00%
2022/12/19	0	0.00	2	464.00	464.00	-2	733	-0.27%
2022/12/16	2	460.97	2	456.75	457.00	0	740	0.00%
2022/12/15	15	479.47	8	485.31	474.50	7	743	0.94%
2022/12/14	1	461.00	2	472.50	474.50	-1	748	-0.13%
2022/12/13	4	466.50	0	0.00	464.50	4	745	0.54%
2022/12/12	4	456.50	2	467.25	468.00	2	744	0.27%
2022/12/09	4	466.00	2	465.47	464.00	2	742	0.27%
2022/12/08	8	458.50	0	0.00	447.50	8	727	1.10%
2022/12/07	2	455.75	3.1	467.03	470.00	-1.1	714	-0.15%
2022/12/06	7	449.86	23	450.03	454.50	-16	694	-2.31%
2022/12/05	18	438.17	0.1	435.00	433.00	17.9	673	2.66%
2022/12/02	11	449.17	0	0.00	442.50	11	668	1.65%
2022/12/01	7	453.21	0	0.00	454.50	7	672	1.04%
2022/11/30	2	445.75	1	450.00	450.00	1	674	0.15%
2022/11/29	12.1	438.52	0	0.00	442.00	12.1	675	1.79%
2022/11/28	13.1	434.32	6	434.00	440.00	7.1	681	1.04%
2022/11/25	2	468.24	17	450.91	446.50	-15	673	-2.23%
2022/11/24	4	473.25	0	0.00	468.50	4	665	0.60%
2022/11/23	2	481.50	0	0.00	480.00	2	667	0.30%
2022/11/22	4	480.13	0	0.00	478.00	4	683	0.59%
2022/11/21	1	481.00	10	487.00	487.00	-9	701	-1.28%
2022/11/18	8	489.63	13	483.54	476.00	-5	710	-0.70%
2022/11/17	5	484.60	10.2	486.07	490.00	-5.2	705	-0.74%
2022/11/16	4	478.87	2.1	474.29	473.00	1.9	693	0.27%
2022/11/15	10	471.85	15	467.02	479.00	-5	690	-0.73%
2022/11/14	17.1	481.28	1	476.50	476.50	16.1	693	2.31%
2022/11/11	35.2	486.10	1.1	499.77	481.50	34.2	699	4.88%
2022/11/10	0	478.50	10.1	477.00	486.00	-10.1	700	-1.44%
2022/11/09	24	466.00	14.1	468.70	470.00	9.9	689	1.43%
2022/11/07	0.1	462.09	0	0.00	460.00	0.1	713	0.01%
2022/11/04	0.1	461.50	0.1	466.34	468.50	0	737	0.00%
2022/11/03	0.1	472.10	0.1	484.34	468.00	0	768	0.00%
2022/11/02	4	432.25	45.4	452.47	467.50	-41.4	755	-5.48%
2022/11/01	23	438.09	40.1	427.95	435.00	-17.1	730	-2.35%
2022/10/31	15	414.67	13.1	419.46	410.00	1.9	720	0.26%
2022/10/28	7	408.93	0	0.00	404.50	7	731	0.96%
2022/10/27	5	410.60	3	416.00	416.50	2	742	0.27%
2022/10/26	9	398.61	0	0.00	401.00	9	751	1.20%
2022/10/25	2	412.73	1.1	405.52	402.00	1	758	0.13%
2022/10/24	19	424.63	3	435.33	414.00	16	769	2.08%
2022/10/21	5	416.70	0	0.00	422.50	5	778	0.64%
2022/10/20	3	418.17	5.2	417.56	423.00	-2.2	800	-0.27%
2022/10/19	19	436.31	9	455.17	426.50	10	825	1.21%
2022/10/18	2	440.50	29.4	440.31	450.00	-27.4	825	-3.32%
2022/10/17	4	417.13	2	422.51	424.50	2	821	0.24%
2022/10/14	20	429.13	6	433.89	424.50	14	828	1.69%
2022/10/13	14	418.18	5	423.60	422.00	9	821	1.10%
2022/10/12	2	420.00	11.2	423.19	425.00	-9.2	814	-1.12%
2022/10/11	2	403.75	11	408.95	406.00	-9	807	-1.11%
2022/10/07	27	413.81	1	403.50	403.50	26	804	3.23%
2022/10/05	1	412.00	18	416.20	416.50	-17	853	-2.00%
2022/10/04	18	396.59	25	405.80	407.00	-7	881	-0.79%
2022/10/03	7	388.22	1	395.00	393.00	6	889	0.68%
2022/09/30	13	399.03	0	0.00	393.50	13	905	1.44%
2022/09/29	3	406.35	1	409.96	412.00	2	921	0.22%
2022/09/28	5	399.81	0	0.00	390.50	5	952	0.53%
2022/09/27	0	427.50	0	0.00	421.00	0	959	0.00%
2022/09/26	0	0.00	0	432.50	436.00	0	961	0.00%
2022/09/23	0	417.71	0.3	415.00	413.00	-0.2	961	-0.03%
2022/09/22	0	440.57	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.1	457.59	453.00	-0.1	966	-0.01%
2022/09/20	0	0.00	0	441.00	442.50	0	960	0.00%
2022/09/19	0	424.00	0.1	421.85	432.50	-0.1	966	-0.01%
2022/09/16	0	432.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	433.00	0.2	444.00	435.00	-0.2	987	-0.02%
2022/09/14	0	440.00	0	0.00	442.00	0	998	0.00%
2022/09/13	0	0.00	0.1	447.50	441.50	-0.1	1,001	-0.01%
2022/09/12	1	454.00	1	450.00	449.00	0	1,002	0.00%
2022/09/07	0	0.00	0.4	438.11	441.50	-0.4	996	-0.04%
2022/09/06	0	433.08	0.1	430.50	429.00	-0.1	988	-0.01%
2022/09/05	0	0.00	0.2	451.87	445.50	-0.2	984	-0.02%
2022/09/02	1	444.00	2	446.49	444.00	-1	976	-0.11%
2022/09/01	0	423.00	0	0.00	438.00	0	963	0.00%
2022/08/31	0	0.00	0	435.50	427.00	0	955	0.00%
2022/08/29	0	0.00	1	441.91	426.00	-1	942	-0.11%
2022/08/26	0	0.00	0.2	427.07	430.00	-0.2	925	-0.02%
2022/08/25	0	0.00	0	399.00	406.00	0	905	0.00%
2022/08/24	0	394.50	0.1	395.00	393.00	0	895	0.00%
2022/08/23	0	0.00	0	400.00	399.50	0	896	0.00%
2022/08/19	0	400.50	0	0.00	398.00	0	889	0.00%
2022/08/17	2	426.75	1	416.07	415.00	1	872	0.11%
2022/08/16	1	418.00	1.4	423.89	411.50	-0.4	854	-0.04%
2022/08/12	0	0.00	0.2	429.21	430.00	-0.2	830	-0.02%
2022/08/11	1	402.50	1.1	405.34	416.50	-0.1	797	-0.01%
2022/08/10	0	388.00	0.3	412.49	382.00	-0.3	764	-0.04%
2022/08/09	0	0.00	1	381.02	389.50	-1	721	-0.14%
2022/08/04	0	355.65	0	0.00	350.50	0	694	0.00%
2022/08/03	0	0.00	0	367.50	366.50	0	680	0.00%
2022/08/02	0	362.38	0	0.00	359.00	0	669	0.00%
2022/08/01	1	374.50	1	376.00	376.00	0	655	0.00%
2022/07/29	0	367.00	0	0.00	374.50	0	644	0.00%
2022/07/28	1	361.00	1	348.00	348.00	0	626	0.00%
2022/07/27	0	0.00	1	350.50	359.50	-1	614	-0.16%
2022/07/26	3.1	341.90	2	331.50	330.00	1.1	585	0.19%
2022/07/25	0	359.38	0	0.00	355.50	0	558	0.00%
2022/07/22	2	382.47	1	364.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1.1	371.81	373.00	-1.1	541	-0.20%
2022/07/20	1	368.63	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	0.1	375.00	375.00	-0.1	526	-0.01%
2022/07/18	1	368.00	1	369.00	371.00	0	519	0.00%
2022/07/15	0	363.00	0	0.00	359.00	0	511	0.00%
2022/07/14	1	368.48	1	381.50	361.50	0	503	0.00%
2022/07/13	0	374.50	1	379.50	370.50	-1	477	-0.21%
2022/07/11	2	358.32	1	346.00	350.50	1	408	0.25%
2022/07/08	3	360.00	3	350.83	364.00	0	389	0.00%
2022/07/07	0	367.33	0	0.00	358.00	0	364	0.01%
2022/07/06	3	386.33	3	378.95	397.50	0	336	-0.01%
2022/07/05	1	337.26	1	340.00	361.50	0	298	0.00%
2022/07/04	0	336.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	0.00	0.1	334.86	337.50	-0.1	261	-0.04%
2022/06/30	1	335.34	2.1	325.24	316.00	-1	245	-0.42%
2022/06/29	0	330.00	1	325.91	324.00	-1	234	-0.44%
2022/06/28	0	0.00	2	306.28	315.00	-2	221	-0.91%
2022/06/27	1	317.00	0.1	313.64	322.00	0.9	209	0.44%
2022/06/24	4	296.13	2	294.53	300.00	2	199	1.00%
2022/06/23	0	0.00	2	283.50	284.00	-2	189	-1.06%
2022/06/22	2	279.25	0.3	277.80	279.00	1.7	171	1.01%
2022/06/20	0.1	265.68	0	0.00	265.00	0.1	152	0.09%
2022/06/14	0.1	271.23	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0.2	279.77	0	0.00	279.00	0.2	138	0.11%
2022/06/10	0	288.50	0	0.00	288.00	0	133	0.01%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.03%
2022/05/31	0	290.00	0.1	293.00	287.00	-0.1	126	-0.07%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.02%
2022/05/27	0.1	290.00	0.1	291.00	287.50	0	122	0.01%
2022/05/26	0	293.50	0	0.00	290.00	0	121	0.00%
2022/05/25	0	0.00	0	294.00	294.00	0	121	0.00%
2022/05/24	0.1	289.98	0	0.00	287.00	0.1	121	0.05%
2022/05/23	0	297.50	0	298.50	297.00	0	122	-0.04%
2022/05/19	0.1	294.03	0	0.00	294.50	0.1	124	0.08%
2022/05/18	1	300.00	0	0.00	300.00	1	124	0.81%
2022/05/16	0	280.00	0	0.00	278.00	0	115	0.02%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.02%
2022/05/12	0.1	291.00	0	0.00	290.50	0.1	108	0.09%
2022/05/11	0	304.50	0	0.00	295.50	0	105	0.02%
2022/05/10	0	0.00	0	309.00	310.00	0	103	-0.02%
2022/05/09	0	310.00	0	0.00	309.50	0	101	0.03%
2022/05/06	0	307.50	0	0.00	312.50	0	101	0.02%
2022/04/29	0	311.00	0.1	320.50	316.00	0	100	-0.04%
2022/04/28	0.2	312.55	0	0.00	304.00	0.2	97	0.19%
2022/04/27	0	337.00	0	0.00	321.00	0	92	0.00%
2022/04/26	0	359.56	0	365.00	355.00	0	88	0.00%
2022/04/25	0	383.50	0	0.00	384.00	0	84	0.00%
2022/04/22	0	0.00	0	385.50	389.50	0	85	-0.03%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.00%
2022/04/19	0	370.05	0	0.00	369.00	0	93	0.01%
2022/04/15	0	348.00	0	0.00	349.00	0	98	0.00%
2022/04/14	0	350.91	0.1	349.50	349.00	-0.1	97	-0.09%
2022/04/13	0.1	351.01	0.2	351.00	350.50	-0.1	100	-0.08%
2022/04/12	0.1	355.06	0	0.00	355.00	0.1	103	0.10%
2022/04/11	0	367.73	0	373.50	362.00	0	104	0.01%
2022/04/08	0	381.21	0	0.00	379.50	0	105	0.04%
2022/04/07	0	386.50	0	0.00	382.00	0	110	0.00%
2022/04/06	0	384.45	0	0.00	388.50	0	111	0.01%
2022/04/01	0.1	385.08	0	0.00	386.00	0.1	121	0.10%
2022/03/31	0	397.00	0	395.00	389.00	0	126	-0.02%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.00%
2022/03/28	0	398.50	0	0.00	397.50	0	129	0.00%
2022/03/25	0	0.00	0	404.00	399.50	0	132	0.00%
2022/03/24	0	404.00	0	403.50	402.50	0	136	-0.01%
2022/03/23	0	403.50	0	0.00	405.00	0	142	0.00%
2022/03/22	0	391.00	0	0.00	396.50	0	147	0.00%
2022/03/21	0	391.00	0.2	392.50	388.00	-0.2	147	-0.12%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.00%
2022/03/17	0	397.00	0	0.00	390.50	0	146	0.02%
2022/03/16	0	390.00	0	0.00	393.00	0	145	0.00%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.00%
2022/03/14	0.1	388.00	0	0.00	385.00	0.1	145	0.07%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0	392.00	0.1	391.00	392.00	-0.1	144	-0.08%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.02%
2022/03/08	0	385.94	0	0.00	385.50	0	142	0.01%
2022/03/07	0.2	390.16	0	389.00	388.00	0.1	141	0.10%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.02%
2022/03/03	0.1	403.54	0	0.00	403.00	0.1	140	0.04%
2022/03/01	0	403.56	0	412.00	415.00	0	140	0.00%
2022/02/25	0	409.50	0	0.00	405.00	0	139	0.00%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	0	407.80	408.00	0	137	-0.02%
2022/02/22	0	403.19	0	405.50	403.50	0	135	0.00%
2022/02/21	0.1	406.75	0	0.00	403.00	0.1	132	0.08%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.02%
2022/02/17	0.1	414.69	0	0.00	418.00	0.1	130	0.05%
2022/02/16	0.2	415.45	0	0.00	413.50	0.2	130	0.12%
2022/02/15	0.1	416.00	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0	415.30	0	0.00	415.00	0	129	0.04%
2022/02/10	0.1	419.00	0	419.50	417.00	0.1	129	0.07%
2022/02/08	0	418.50	0	0.00	421.00	0	130	0.01%
2022/02/07	0	421.94	0	0.00	418.00	0	129	0.03%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0	421.73	1	421.00	425.00	-1	128	-0.76%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/19	0	0.00	0.1	444.00	435.50	-0.1	126	-0.08%
2022/01/18	0	446.00	0.1	445.00	446.50	-0.1	128	-0.09%
2022/01/17	0	0.00	0.1	441.00	441.00	-0.1	126	-0.04%
2022/01/14	0	438.50	0	0.00	446.00	0	125	0.00%
2022/01/13	1.1	444.47	0.1	443.21	443.00	0.9	123	0.73%
2022/01/12	0	428.07	0	0.00	430.00	0	118	0.01%
2022/01/11	0	0.00	0	428.00	426.50	0	118	-0.01%
2022/01/10	0	422.50	0	0.00	418.50	0	116	0.01%
2022/01/06	0.1	420.62	0	0.00	418.00	0.1	112	0.05%
2022/01/05	0	432.00	0	0.00	429.00	0	109	0.01%
2022/01/03	0.1	420.27	1	423.00	421.00	-0.9	107	-0.87%
2021/12/30	2	424.53	0	0.00	423.50	2	108	1.87%
2021/12/29	0.1	437.12	0.1	440.75	441.00	0	104	-0.01%
2021/12/28	0.6	437.47	0	433.08	439.00	0.6	105	0.54%
2021/12/27	0.1	415.23	0	418.00	417.00	0.1	98	0.07%
2021/12/24	0	432.92	0.1	430.50	430.50	0	93	-0.03%
2021/12/23	0.1	442.00	0	0.00	441.00	0.1	93	0.13%
2021/12/22	0	0.00	0	446.00	443.50	0	95	-0.01%
2021/12/21	0.1	442.73	1	444.00	441.50	-0.9	98	-0.88%
2021/12/20	1	450.53	0	0.00	451.00	1	99	1.03%
2021/12/17	0.1	466.12	0	0.00	455.00	0.1	98	0.15%
2021/12/16	0.5	463.05	0	0.00	462.50	0.5	96	0.50%
2021/12/15	0.1	480.22	0	0.00	479.00	0.1	94	0.16%
2021/12/14	0	486.00	0	487.50	485.00	0	97	-0.01%
2021/12/13	0.1	491.00	0	0.00	491.50	0.1	97	0.06%
2021/12/09	0	491.00	0	0.00	489.00	0	98	0.00%
2021/12/06	0	489.05	0	0.00	489.50	0	102	0.01%
2021/12/02	0	483.33	0	0.00	487.50	0	105	0.01%
2021/12/01	0	485.90	0	0.00	484.00	0	109	0.02%
2021/11/30	0	490.57	0	0.00	488.00	0	112	0.03%
2021/11/29	0	494.07	0	0.00	491.00	0	116	0.03%
2021/11/25	0	0.00	0.3	516.30	518.00	-0.3	122	-0.25%
2021/11/24	0	0.00	0.1	503.88	506.00	-0.1	122	-0.07%
2021/11/22	0	501.00	0.1	500.00	501.00	-0.1	126	-0.09%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.00%
2021/11/18	0.1	508.87	0	0.00	506.00	0.1	129	0.09%
2021/11/17	0	511.00	0.1	513.23	512.00	0	130	-0.01%
2021/11/15	0	0.00	0.1	511.25	515.00	-0.1	132	-0.04%
2021/11/11	0	0.00	0.1	508.22	508.00	-0.1	137	-0.09%
2021/11/10	0	0.00	0	510.00	513.00	0	136	-0.01%
2021/11/09	0.1	507.28	0	0.00	510.00	0.1	137	0.04%
2021/11/08	0	0.00	0.1	502.00	513.00	-0.1	139	-0.07%
2021/11/05	0	496.50	0.2	498.33	501.00	-0.2	139	-0.11%
2021/11/03	0.2	496.02	0.2	497.02	499.00	0	139	-0.03%
2021/11/02	0	492.93	0.1	496.00	500.00	-0.1	140	-0.06%
2021/11/01	0.1	495.74	0.1	496.50	496.00	0	139	0.02%
2021/10/29	0.1	488.87	0.1	491.00	497.00	0	139	0.01%
2021/10/28	0.1	495.00	0	0.00	490.00	0.1	142	0.04%
2021/10/27	0.1	494.73	0	0.00	492.50	0.1	143	0.08%
2021/10/26	0	496.63	0	0.00	496.50	0	149	0.02%
2021/10/25	0	505.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0	0.00	0	510.52	512.00	0	155	-0.01%
2021/10/21	0	0.00	0	505.00	508.00	0	156	-0.01%
2021/10/20	0	0.00	0.1	500.00	505.00	-0.1	156	-0.03%
2021/10/19	0	495.00	0	0.00	500.00	0	157	0.00%
2021/10/18	0	0.00	0	491.50	493.00	0	157	0.00%
2021/10/14	0.1	485.00	0	486.00	484.00	0	161	0.02%
2021/10/12	0	475.57	0	0.00	468.00	0	166	0.02%
2021/10/08	0	0.00	0	490.50	486.50	0	167	-0.01%
2021/10/06	0	0.00	0.1	489.00	491.00	-0.1	169	-0.06%
2021/10/04	0.1	485.00	0	0.00	485.00	0.1	173	0.06%
2021/09/30	0.1	476.00	0.1	478.00	472.50	-0.1	174	-0.03%
2021/09/29	0	475.00	0	0.00	477.00	0	173	0.00%
2021/09/28	1	475.50	0	0.00	473.00	1	172	0.59%
2021/09/27	0.1	490.60	0.1	493.00	490.00	0.1	172	0.04%
2021/09/24	0.1	477.00	0	0.00	479.00	0.1	171	0.06%
2021/09/22	0	458.75	0	0.00	459.00	0	165	0.01%
2021/09/17	0.1	476.13	0	0.00	470.00	0.1	162	0.07%
2021/09/16	0	0.00	0	479.00	478.00	0	159	-0.01%
2021/09/15	0	477.50	0	0.00	476.50	0	161	0.00%
2021/09/14	1.1	480.21	0	0.00	480.50	1.1	162	0.66%
2021/09/13	0	495.00	0	0.00	488.00	0	161	0.02%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0	504.75	0	0.00	499.50	0	160	0.01%
2021/09/07	0	512.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	516.56	0	0.00	512.00	0	159	0.03%
2021/09/03	0.1	505.49	0	0.00	503.00	0.1	155	0.09%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/08/31	0.6	515.20	0	0.00	505.00	0.6	145	0.41%
2021/08/30	0	523.75	0	0.00	520.00	0	142	0.01%
2021/08/27	0	527.50	0	0.00	525.00	0	141	0.00%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.00%
2021/08/23	0	533.00	0	530.00	529.00	0	142	-0.01%
2021/08/19	0	532.00	0	528.00	524.00	0	141	0.00%
2021/08/13	0	547.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0.1	558.26	0	0.00	551.00	0.1	138	0.04%
2021/08/04	0	0.00	0.1	572.00	572.00	-0.1	142	-0.07%
2021/08/03	0.1	555.01	0	0.00	570.00	0.1	142	0.07%
2021/07/30	0	596.00	0	0.00	597.00	0	139	0.01%
2021/07/29	0	564.00	0.1	565.00	568.00	-0.1	134	-0.09%
2021/07/28	0.1	558.86	0	0.00	560.00	0.1	132	0.08%
2021/07/27	0.1	556.73	0	0.00	553.00	0.1	131	0.04%
2021/07/23	0	0.00	0.2	558.00	561.00	-0.2	132	-0.16%
2021/07/22	0	559.00	0	560.00	560.00	0	132	0.01%
2021/07/21	0	0.00	0.2	560.15	560.00	-0.2	132	-0.12%
2021/07/20	0.1	558.00	0	0.00	560.00	0.1	133	0.09%
2021/07/19	0.1	550.00	0	560.00	560.00	0.1	132	0.07%
2021/07/16	0	0.00	0.1	547.00	545.00	-0.1	128	-0.08%
2021/07/14	0	537.00	0	0.00	538.00	0	124	0.01%
2021/07/13	0	0.00	0.1	524.00	525.00	-0.1	121	-0.08%
2021/07/12	0	527.33	0	0.00	527.00	0	119	0.01%
2021/07/09	0	528.00	1	535.00	532.00	-1	117	-0.84%
2021/07/08	0.1	516.95	0	0.00	513.00	0.1	113	0.09%
2021/07/07	0.2	519.54	0	0.00	515.00	0.2	111	0.21%
2021/07/06	0	532.31	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.22	0	0.00	531.00	0	109	0.04%
2021/07/02	1	534.07	0.1	538.00	534.00	0.9	109	0.83%
2021/07/01	0	540.12	0	0.00	538.00	0	106	0.02%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.01%
2021/06/29	0	547.00	0	0.00	544.00	0	103	0.00%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.01%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/24	1	548.00	0	0.00	550.00	1	103	0.97%
2021/06/23	0	547.51	0	0.00	548.00	0	101	0.04%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.00%
2021/06/18	0	0.00	0.2	559.57	547.00	-0.2	101	-0.20%
2021/06/17	0	559.95	0	0.00	562.00	0	100	0.02%
2021/06/16	0.3	549.00	0	0.00	548.00	0.3	99	0.25%
2021/06/15	0	545.67	0	0.00	546.00	0	98	0.00%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.00%
2021/06/09	0.1	548.86	0	0.00	542.00	0.1	102	0.10%
2021/06/08	0.1	548.17	0.1	552.00	547.00	0	103	0.01%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/04	0	560.00	0	0.00	560.00	0	103	0.01%
2021/06/03	0	568.00	0	0.00	566.00	0	104	0.00%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0.1	545.10	0	0.00	542.00	0.1	101	0.10%
2021/05/27	0	549.00	0	0.00	543.00	0	103	0.00%
2021/05/26	0.1	556.93	0	0.00	551.00	0.1	106	0.05%
2021/05/24	0	564.00	0	0.00	555.00	0	124	0.02%
2021/05/21	0	569.62	0	0.00	564.00	0	126	0.02%
2021/05/17	1	551.16	0	0.00	550.00	1	134	0.78%
2021/05/13	0	580.00	0	0.00	574.00	0	131	0.01%
2021/05/12	1.2	565.50	0	0.00	573.00	1.2	130	0.88%
2021/05/11	0.1	596.47	0	0.00	595.00	0.1	128	0.09%
2021/05/10	0.2	602.50	0	0.00	604.00	0.2	129	0.15%
2021/04/26	0	0.00	0.1	609.00	609.00	-0.1	130	-0.09%
2021/04/21	0.1	602.00	0	0.00	601.00	0.1	134	0.07%
2021/04/19	0.2	596.00	0	0.00	601.00	0.2	137	0.15%
2021/04/15	0	0.00	0	593.00	592.00	0	139	-0.01%
2021/04/14	0	590.67	0	0.00	589.00	0	140	0.01%
2021/04/13	0	0.00	0.1	588.00	589.00	-0.1	140	-0.04%
2021/04/12	0	584.33	0.1	589.00	582.00	0	140	-0.03%
2021/04/09	0.4	591.00	0	0.00	589.00	0.4	139	0.29%
2021/04/08	0.1	595.62	0	0.00	591.00	0.1	139	0.09%
2021/04/07	0	0.00	0	606.00	598.00	0	138	-0.01%
2021/04/06	0.1	601.00	0	0.00	601.00	0.1	139	0.07%
2021/03/31	0.1	605.00	0	606.00	596.00	0.1	139	0.04%
2021/03/30	0	0.00	0	610.00	607.00	0	140	-0.03%
2021/03/26	0.1	601.00	0	0.00	601.00	0.1	140	0.07%
2021/03/25	0.1	596.50	0	0.00	594.00	0.1	141	0.09%
2021/03/24	0	599.00	0	599.00	596.00	0	140	-0.01%
2021/03/22	0.2	601.50	0	0.00	599.00	0.2	139	0.14%
2021/03/18	0	602.00	0	0.00	599.00	0	138	0.01%
2021/03/17	0.1	603.31	0	0.00	600.00	0.1	137	0.09%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.00%
2021/03/12	0	594.74	0	0.00	593.00	0	134	0.03%
2021/03/10	0.2	597.03	0	0.00	592.00	0.2	130	0.15%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.01%
2021/03/05	0	603.50	0	0.00	614.00	0	127	0.02%
2021/03/03	0	614.00	0	0.00	618.00	0	130	0.01%
2021/03/02	1	630.00	1	613.00	610.00	0	130	0.00%
2021/02/26	0.2	620.90	0	0.00	626.00	0.2	127	0.17%
2021/02/25	0.1	649.00	1	614.00	646.00	-0.9	123	-0.75%
2021/02/24	0	595.00	0.1	599.50	602.00	-0.1	111	-0.04%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.01%
2021/02/19	0	0.00	0	576.00	572.00	0	96	-0.01%
2021/02/05	0	576.00	0	0.00	580.00	0	93	0.01%
2021/02/03	0.1	574.00	0	0.00	564.00	0.1	94	0.05%
2021/02/01	0	0.00	0.1	579.00	580.00	-0.1	93	-0.05%
2021/01/28	0	577.00	1.1	575.82	581.00	-1.1	92	-1.17%
2021/01/27	0	0.00	0	578.00	577.00	0	92	-0.03%
2021/01/25	0.2	570.70	0	0.00	580.00	0.2	94	0.16%
2021/01/22	1	560.01	0	0.00	559.00	1	92	1.08%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.02%
2021/01/20	0	578.00	0	0.00	575.00	0	88	0.01%
2021/01/18	0.1	580.00	0	0.00	581.00	0.1	91	0.09%
2021/01/15	0	581.24	0	0.00	575.00	0	89	0.05%
2021/01/12	1	580.00	0	0.00	581.00	1	86	1.15%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.04%
2021/01/06	1	585.00	0	0.00	583.00	1	85	1.16%
2020/12/31	0.1	581.00	0	0.00	576.00	0.1	88	0.07%
2020/11/30	0	0.00	2	609.50	598.00	-2	103	-1.92%
2020/11/26	1	582.00	0	0.00	584.00	1	101	0.98%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.03%
2020/11/17	1	604.02	0	0.00	602.00	1	105	0.97%
2020/10/30	0	0.00	0	618.00	616.00	0	119	-0.02%
2020/10/29	0	0.00	0	613.80	608.00	0	120	-0.02%
2020/10/26	0	0.00	0	602.00	604.00	0	119	-0.03%
2020/10/16	0	0.00	0.1	584.00	582.00	-0.1	135	-0.04%
2020/09/02	0	0.00	0	600.00	600.00	0	180	-0.01%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.01%
2020/08/26	0.1	596.00	0	0.00	596.00	0.1	187	0.03%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.01%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.02%
2020/08/19	0	0.00	1	592.00	594.00	-1	193	-0.52%
2020/08/18	1	578.00	0	0.00	580.00	1	193	0.52%
2020/07/28	0	0.00	0	607.00	606.00	0	227	0.00%
2020/07/23	0	0.00	0.1	646.00	650.00	-0.1	226	-0.04%
2020/07/22	0	627.00	0.2	627.00	630.00	-0.2	222	-0.09%
2020/07/09	0.1	599.00	0	0.00	600.00	0.1	248	0.05%
2020/07/08	0.1	610.00	0	0.00	610.00	0.1	246	0.02%
2020/07/06	0.1	622.00	0	0.00	624.00	0.1	244	0.02%
2020/07/03	0	0.00	1.1	601.37	625.00	-1.1	239	-0.45%
2020/06/24	0	0.00	0	588.00	584.00	0	232	0.00%
2020/06/22	1	570.00	0	0.00	560.00	1	230	0.43%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.01%
2020/06/16	0	0.00	0.2	583.00	589.00	-0.2	239	-0.08%
2020/06/10	0	0.00	0	599.00	595.00	0	241	-0.01%
2020/06/09	0	0.00	1	588.00	595.00	-1	243	-0.41%
2020/06/05	1	580.00	0.1	582.00	578.00	1	241	0.39%
2020/06/02	1	596.80	1	596.00	590.00	0	240	0.01%
2020/06/01	0	0.00	0	601.00	606.00	0	242	-0.01%
2020/05/28	0	0.00	1	579.00	574.00	-1	243	-0.41%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.00%
2020/05/25	0	585.00	0.1	585.00	585.00	0	244	-0.01%
2020/05/22	0.1	592.00	0	0.00	592.00	0.1	244	0.02%
2020/05/14	0	0.00	0.1	556.00	562.00	-0.1	256	-0.02%
2020/05/12	0	0.00	1	535.00	534.00	-1	257	-0.39%
2020/05/06	0	497.00	0	0.00	488.00	0	245	0.00%
2020/04/29	0	0.00	0	502.00	501.00	0	239	-0.01%
2020/04/16	1	460.00	0	0.00	460.00	1	213	0.47%
2020/04/15	1	474.00	1	468.00	469.50	0	211	0.00%
2020/04/13	0.1	430.00	0	0.00	429.50	0.1	204	0.05%
2020/03/10	0	0.00	0	483.50	483.50	0	159	-0.01%
2020/03/02	0.1	470.00	0	0.00	470.00	0.1	154	0.06%
2020/02/26	0	0.00	0	491.50	491.00	0	147	0.00%
2020/02/24	0.1	499.00	0	0.00	498.00	0.1	142	0.04%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.00%
2020/02/19	0	0.00	0.2	502.00	502.00	-0.2	139	-0.14%
2020/02/18	0.1	492.00	0.1	492.00	492.00	-0.1	137	-0.04%
2020/02/17	0.1	523.00	0	0.00	525.00	0.1	128	0.07%
2020/01/14	0.1	445.00	0	0.00	446.00	0.1	110	0.05%
2020/01/13	0	0.00	1	437.00	432.50	-1	107	-0.93%
2019/12/26	1	418.50	0	0.00	419.00	1	104	0.95%
2019/12/17	0.2	435.00	0	0.00	436.50	0.2	103	0.19%
2019/12/03	1	440.50	1	442.00	438.00	0	97	0.00%
2019/11/26	0	0.00	1	416.00	420.00	-1	89	-1.12%
2019/11/25	1	413.50	0	0.00	415.00	1	91	1.09%
2019/11/13	0	0.00	3	409.83	414.00	-3	89	-3.35%
2019/11/08	1	405.50	0	0.00	396.50	1	83	1.20%
2019/11/06	1	410.50	0	0.00	410.00	1	82	1.21%
2019/11/05	1	414.00	0	0.00	410.00	1	82	1.21%
2019/11/01	0	0.00	1	418.50	419.00	-1	80	-1.24%
2019/10/30	1	415.00	0	0.00	415.00	1	79	1.25%
2019/10/14	0	0.00	0.2	443.50	445.00	-0.2	79	-0.23%
2019/09/20	0	0.00	0.1	443.00	444.50	-0.1	99	-0.10%
2019/09/16	0	0.00	1	435.00	435.50	-1	99	-1.01%
2019/09/04	1	418.50	1	420.00	421.50	0	113	0.00%
2019/08/30	0	0.00	1	420.00	416.00	-1	123	-0.81%
2019/08/29	0	0.00	1	411.50	416.50	-1	131	-0.76%
2019/08/28	3	403.33	5	405.70	411.50	-2	136	-1.47%
2019/08/27	0	0.00	1	421.00	401.50	-1	133	-0.75%
2019/08/23	1	419.50	0	0.00	421.00	1	130	0.77%
2019/08/22	0	0.00	1	425.00	425.00	-1	130	-0.77%
2019/08/20	1	423.00	1	426.50	422.50	0	127	0.00%
2019/08/15	1	424.00	0	0.00	425.00	1	127	0.79%
2019/08/12	1	440.50	1	444.50	438.50	0	126	0.00%
2019/08/08	0	0.00	1	433.00	441.00	-1	125	-0.79%
2019/08/07	1	433.00	2	433.50	426.00	-1	126	-0.79%
2019/08/01	1	422.00	0	0.00	427.00	1	128	0.78%
2019/07/31	0	0.00	1	429.50	430.00	-1	130	-0.77%
2019/07/26	1	432.00	0	0.00	432.00	1	132	0.75%
2019/07/25	1	428.00	3	432.33	434.50	-2	134	-1.49%
2019/07/24	2	426.50	0	0.00	420.00	2	133	1.49%
2019/07/19	1	430.50	0.1	432.50	435.50	0.9	134	0.67%
2019/07/18	1	442.00	0	0.00	432.00	1	135	0.74%
2019/07/17	4	445.13	1	449.00	445.00	3	134	2.23%
2019/07/16	0	0.00	5	447.10	448.00	-5	133	-3.74%
2019/07/15	0.1	445.00	0	0.00	445.50	0.1	134	0.07%
2019/07/11	1	448.50	0	0.00	448.00	1	134	0.74%
2019/07/08	1	426.00	1	441.50	447.00	0	136	0.00%
2019/07/05	0	0.00	0.1	429.00	430.00	-0.1	132	-0.04%
2019/07/01	4	413.38	1	411.50	415.00	3	126	2.38%
2019/06/27	0	0.00	3	418.50	421.50	-3	123	-2.43%
2019/06/26	0	0.00	1	414.50	415.00	-1	121	-0.82%
2019/06/21	1	412.00	0	0.00	413.50	1	119	0.84%
2019/06/20	1	413.50	0	0.00	412.00	1	118	0.84%
2019/06/19	1	421.50	3	426.00	415.00	-2	116	-1.72%
2019/06/18	0	0.00	0.7	415.50	417.00	-0.7	113	-0.61%
2019/06/14	1	393.50	0	0.00	394.00	1	106	0.94%
2019/06/13	2	408.25	1	415.00	407.50	1	105	0.95%
2019/06/10	3	417.17	1	412.50	412.50	2	102	1.94%
2019/06/06	1	427.00	1	429.50	413.00	0	101	0.00%
2019/06/05	1	438.50	0	0.00	417.00	1	99	1.01%
2019/06/03	0	0.00	2	375.50	375.00	-2	92	-2.15%
2019/05/29	1	371.00	0	0.00	371.00	1	100	1.00%
2019/05/28	1	373.00	0	0.00	371.00	1	100	1.00%
2019/05/21	0	0.00	2	374.25	377.00	-2	102	-1.95%
2019/05/14	0	0.00	1	367.50	371.00	-1	103	-0.97%
2019/05/09	1	360.50	0	0.00	363.00	1	101	0.98%
2019/05/08	2	370.25	3	371.17	370.50	-1	100	-0.99%
2019/05/07	1	370.00	0	0.00	370.00	1	99	1.01%
2019/05/06	1	368.50	0	0.00	369.50	1	98	1.01%
2019/05/03	1	371.00	0	0.00	368.50	1	97	1.03%
2019/05/02	2	377.75	1	373.00	372.50	1	96	1.03%
2019/03/13	0	0.00	0.1	361.00	363.00	-0.1	83	-0.12%
2019/03/11	0	0.00	0.1	353.00	352.50	-0.1	81	-0.06%
2019/02/21	0.1	320.00	0	0.00	319.00	0.1	63	0.16%
2019/01/04	0	0.00	0.1	306.50	306.50	-0.1	112	-0.09%
2019/01/03	0	0.00	1	304.00	305.50	-1	117	-0.85%
2018/11/27	1	297.00	0	0.00	298.00	1	103	0.97%
2018/09/11	0	0.00	0	304.00	303.50	0	51	-0.01%
2018/07/27	0	0.00	0	327.00	327.00	0	48	-0.01%
2018/07/19	0	0.00	1	316.50	318.00	-1	56	-1.77%
2018/07/12	0.1	333.00	0	0.00	333.50	0.1	62	0.08%
2018/07/04	1	335.00	0	0.00	338.00	1	67	1.49%
2018/06/21	0	0.00	0.2	328.00	328.00	-0.2	67	-0.32%
2018/06/13	0	0.00	0.4	335.00	338.00	-0.4	68	-0.51%
2018/06/11	0.1	324.00	0	0.00	324.00	0.1	69	0.07%
2018/06/01	0.1	318.50	0	0.00	318.00	0.1	68	0.07%
2018/05/25	0.2	330.00	0	0.00	326.00	0.2	70	0.21%
2018/05/22	0	0.00	0.1	325.00	325.00	-0.1	71	-0.10%
2018/04/17	0.1	335.00	0	0.00	333.00	0.1	60	0.08%
2018/04/13	0.1	349.00	0	0.00	347.50	0.1	58	0.09%
2018/03/30	0	0.00	0	369.00	368.50	0	53	-0.01%
2018/03/28	0	0.00	0	367.50	367.50	0	52	-0.01%
2018/03/12	0	0.00	0	372.00	372.50	0	44	-0.02%
2018/03/08	0	0.00	0.1	367.00	370.00	-0.1	42	-0.12%
2018/03/07	0	0.00	0.1	367.00	369.00	-0.1	42	-0.24%
2018/01/30	0	0.00	1	375.50	378.00	-1	38	-2.61%
2018/01/29	0	0.00	1	374.50	377.50	-1	38	-2.61%
2018/01/26	2	381.00	0	0.00	375.00	2	37	5.27%
2018/01/09	0	0.00	0.1	362.00	365.00	-0.1	37	-0.16%