• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    484.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220485.000.1484.50484.000203-0.01%
2025/01/170487.000.3484.62485.00-0.3208-0.15%
2025/01/150.1477.2700.00477.000.12090.05%
2025/01/140480.250481.00479.5002090.00%
2025/01/100.1482.900.1483.72480.000211-0.01%
2025/01/090482.000482.50480.0002120.00%
2025/01/080.1487.5000.00483.500.12130.02%
2025/01/070491.6700.00487.5002210.01%
2025/01/0600.000.1493.18491.00-0.1220-0.04%
2025/01/0300.000.1495.00491.50-0.1226-0.06%
2025/01/0200.000493.00491.000228-0.01%
2024/12/300491.000492.00490.5002340.00%
2024/12/270503.000501.00499.000234-0.01%
2024/12/260503.000.1502.69506.00-0.1235-0.04%
2024/12/2400.000.1499.61501.00-0.1237-0.04%
2024/12/230498.002.1499.00499.50-2241-0.84%
2024/12/2000.000.1489.50493.00-0.1240-0.02%
2024/12/190.1488.450489.00491.000.12350.03%
2024/12/180490.002489.98486.00-2233-0.86%
2024/12/170.1485.740.1490.00492.0002350.01%
2024/12/160.1473.850.2474.00474.00-0.2235-0.08%
2024/12/130473.500474.00476.5002390.00%
2024/12/120.1474.3100.00477.000.12420.02%
2024/12/110475.6700.00474.0002440.01%
2024/12/100.1474.000475.00477.0002470.01%
2024/12/090472.2900.00473.0002480.01%
2024/12/060473.8100.00471.5002510.02%
2024/12/050473.1100.00472.0002530.02%
2024/12/040.1473.1300.00473.000.12560.02%
2024/12/030474.9100.00473.5002590.01%
2024/12/020.1476.3000.00473.500.12610.03%
2024/11/290.1478.4000.00479.000.12580.02%
2024/11/280.1475.6400.00474.500.12610.03%
2024/11/271480.550483.00482.5012580.40%
2024/11/260483.000.1483.80483.500258-0.02%
2024/11/250482.8000.00482.5002580.01%
2024/11/220487.0000.00484.0002560.00%
2024/11/210485.7000.00483.5002550.01%
2024/11/200488.0000.00486.0002540.00%
2024/11/190480.830481.00479.5002510.00%
2024/11/180475.1700.00480.5002510.01%
2024/11/150479.500479.50477.5002480.00%
2024/11/140.1481.2700.00480.000.12470.02%
2024/11/130.1482.3000.00484.500.12460.02%
2024/11/120480.390481.00488.0002440.01%
2024/11/110.1481.080485.50483.500.12430.04%
2024/11/083.1483.8000.00487.003.12411.28%
2024/11/071479.1500.00490.0012400.43%
2024/11/060.1491.0000.00488.500.12340.03%
2024/11/050.3491.310.1491.00491.000.22360.08%
2024/11/041.1493.0800.00493.501.12380.45%
2024/11/010503.0000.00500.0002390.01%
2024/10/301.2492.0000.00501.001.22330.51%
2024/10/290.2504.480.1510.00500.000.22290.07%
2024/10/280.1508.7500.00508.000.12250.05%
2024/10/2500.000515.00514.0002260.00%
2024/10/241.2511.941511.06514.000.22280.08%
2024/10/230.1520.0000.00519.000.12310.03%
2024/10/2200.000523.00522.000233-0.02%
2024/10/2100.000.1524.41522.00-0.1234-0.03%
2024/10/180.1524.640.1525.56524.000234-0.01%
2024/10/171529.0000.00528.0012370.42%
2024/10/1600.000.1537.00537.00-0.1234-0.02%
2024/10/1500.000540.00540.000236-0.01%
2024/10/1400.000.4539.57541.00-0.4238-0.16%
2024/10/0800.000531.00530.000231-0.01%
2024/10/010525.0000.00529.0002310.00%
2024/09/3000.000527.00527.000230-0.02%
2024/09/2700.000527.00527.000229-0.01%
2024/09/2600.005527.80532.00-5225-2.21%
2024/09/254.3520.080525.00522.004.32241.92%
2024/09/240.1532.0000.00533.000.12190.02%
2024/09/2300.000.4536.15540.00-0.4217-0.19%
2024/09/2000.001.1527.07528.00-1.1213-0.52%
2024/09/1900.000541.00538.000211-0.01%
2024/09/1800.001.1552.62538.00-1.1209-0.51%
2024/09/1600.000.3539.94544.00-0.3205-0.15%
2024/09/130526.000.2527.77530.00-0.2203-0.09%
2024/09/121524.0000.00525.0012010.50%
2024/09/1100.003.1521.67525.00-3.1206-1.49%
2024/09/102511.507515.71518.00-5207-2.40%
2024/09/094511.0000.00511.0042131.87%
2024/09/060521.000.1519.74521.00-0.1220-0.05%
2024/09/0500.001524.80520.00-1230-0.44%
2024/09/040509.505.1512.78511.00-5239-2.11%
2024/09/0300.005.3515.95516.00-5.3250-2.12%
2024/09/024508.2500.00510.0042581.55%
2024/08/300.1508.0000.00502.000.12690.05%
2024/08/2900.0015518.13518.00-15279-5.37%
2024/08/2700.000.2513.05517.00-0.2299-0.06%
2024/08/2600.000.2511.67516.00-0.2306-0.05%
2024/08/210507.000.2509.72509.00-0.2324-0.06%
2024/08/200509.000510.00510.000327-0.01%
2024/08/190510.000512.00509.000329-0.01%
2024/08/160512.380514.00512.0003280.00%
2024/08/150513.520.2512.00513.00-0.1329-0.04%
2024/08/141.1512.300515.00522.001.13300.33%
2024/08/130518.001.1519.84518.00-1.1331-0.32%
2024/08/120508.000.1508.52517.000336-0.01%
2024/08/091512.000.7512.01513.000.33360.10%
2024/08/0700.000.2521.74528.00-0.2339-0.06%
2024/08/060501.000516.00519.0003390.01%
2024/08/050.3502.325509.99510.00-4.7336-1.39%
2024/08/020506.6400.00507.0003330.01%
2024/08/0100.000519.00513.000332-0.01%
2024/07/310517.0000.00514.0003300.00%
2024/07/290510.5000.00512.0003320.01%
2024/07/260511.005517.00514.00-5335-1.49%
2024/07/220503.0000.00509.0003290.00%
2024/07/190512.0000.00510.0003280.00%
2024/07/1800.0032.1517.09520.00-32.1328-9.77%
2024/07/160512.000512.36515.0003270.00%
2024/07/150518.005519.19521.00-5329-1.52%
2024/07/1200.000.2507.00514.00-0.2329-0.06%
2024/07/110.1517.001519.95510.00-0.9330-0.27%
2024/07/100513.004513.01515.00-4330-1.21%
2024/07/090508.007.2503.18511.00-7.2329-2.18%
2024/07/0800.005509.40507.00-5327-1.53%
2024/07/050501.005503.01506.00-5325-1.54%
2024/07/040.1500.420.1500.00500.0003240.01%
2024/07/030499.5000.00496.5003240.00%
2024/07/020496.001.1497.90495.00-1326-0.32%
2024/07/0100.003496.50496.00-3326-0.92%
2024/06/280495.0000.00492.0003270.00%
2024/06/270496.400.1496.50493.50-0.1326-0.02%
2024/06/250.1494.672497.00492.50-1.9326-0.59%
2024/06/241.1500.063.1501.33494.00-2326-0.61%
2024/06/210.1506.230.2506.00500.00-0.1325-0.02%
2024/06/194533.7500.00529.0043191.25%
2024/06/181.3529.609535.43534.00-7.8318-2.45%
2024/06/170519.521528.00523.00-1315-0.31%
2024/06/141521.0000.00520.0013120.32%
2024/06/1320.6537.360.3528.84523.0020.33076.61%
2024/06/1213.2546.441.3550.22553.0011.93003.95%
2024/06/115549.011560.94553.0042931.36%
2024/06/075544.0816.2551.32551.00-11.2284-3.93%
2024/06/066.1529.714.1538.94541.0022700.73%
2024/06/051534.001.1534.54533.00-0.1261-0.02%
2024/06/040.1509.001.1520.00528.00-1253-0.38%
2024/06/030514.003.1519.29521.00-3.1246-1.24%
2024/05/314.1511.697.1517.16507.00-3.1236-1.29%
2024/05/3000.0011512.27515.00-11236-4.66%
2024/05/2900.0015.8508.92509.00-15.8242-6.51%
2024/05/283502.000.1501.00504.002.92381.21%
2024/05/275492.5011497.72499.50-6238-2.53%
2024/05/247484.5000.00484.0072412.91%
2024/05/230489.000490.50490.0002390.00%
2024/05/222.1489.5500.00489.002.12370.87%
2024/05/213492.3300.00490.0032401.26%
2024/05/202490.7700.00494.0022420.83%
2024/05/173491.0200.00493.0032411.26%
2024/05/162494.2600.00492.5022380.84%
2024/05/141498.501507.00502.0002360.00%
2024/05/132498.0000.00504.0022320.86%
2024/05/101503.0010.1502.19504.00-9.1231-3.92%
2024/05/094496.6300.00494.0042271.76%
2024/05/081500.001.2501.74502.00-0.2225-0.07%
2024/05/061.1501.000501.00502.001.12230.47%
2024/05/031497.004500.00498.50-3222-1.35%
2024/05/022495.220.1495.00493.501.92220.86%
2024/04/3011.1502.631500.00500.0010.12224.55%
2024/04/292494.251.2495.93494.500.92220.38%
2024/04/263.1487.2100.00486.503.12221.40%
2024/04/2500.002483.50487.00-2224-0.89%
2024/04/2410481.0500.00483.00102294.35%
2024/04/230472.000.1474.43474.00-0.1235-0.06%
2024/04/220.1472.6700.00472.000.12370.05%
2024/04/190476.5012477.00473.50-12241-4.96%
2024/04/182478.021478.50479.0012420.42%
2024/04/171.1478.1000.00479.501.12420.46%
2024/04/160.1481.640.2481.53480.00-0.1241-0.05%
2024/04/150.1488.006488.00487.00-6241-2.47%
2024/04/120492.500.1492.50491.00-0.1240-0.03%
2024/04/110492.002494.50495.00-2241-0.83%
2024/04/100490.502490.50489.00-2244-0.82%
2024/04/092.2489.4500.00487.502.22430.88%
2024/04/082.9492.0400.00490.002.92431.18%
2024/04/030.1495.650496.00496.000.12430.02%
2024/04/020493.0000.00494.0002420.00%
2024/04/010.2495.7100.00493.000.22430.07%
2024/03/291498.0000.00495.0012430.41%
2024/03/280.1498.0000.00497.500.12480.02%
2024/03/271495.011499.00502.0002530.00%
2024/03/264497.870.1496.00494.503.92571.53%
2024/03/252498.5200.00502.0022630.77%
2024/03/227504.5700.00501.0072762.53%
2024/03/2115506.200.1506.00506.0014.92895.14%
2024/03/202.1498.2417.1508.11508.00-15324-4.63%
2024/03/192.1498.770.8499.93497.001.33250.41%
2024/03/181496.560.1503.00503.0013250.30%
2024/03/150.1504.0000.00498.000.13250.03%
2024/03/1414506.712513.00509.00123263.68%
2024/03/130504.000.1504.00506.00-0.1321-0.03%
2024/03/1200.000.1500.00503.00-0.1320-0.02%
2024/03/110.1497.050497.50497.500.13230.03%
2024/03/082495.9900.00492.0023270.62%
2024/03/074.6497.582497.49497.502.63230.79%
2024/03/0619.1493.8100.00492.0019.13195.97%
2024/03/052.1496.1200.00496.502.13200.64%
2024/03/042.1479.230480.50483.502.13130.66%
2024/03/010.2497.351500.00491.00-0.8301-0.28%
2024/02/290.1495.1800.00491.000.12960.03%
2024/02/271491.100494.00495.0012910.35%
2024/02/260494.941496.00498.00-1285-0.34%
2024/02/231491.6200.00493.0012870.36%
2024/02/222.1490.890494.50491.002.12890.73%
2024/02/210.1500.071503.00496.00-0.9289-0.32%
2024/02/200505.000505.00505.0002870.01%
2024/02/190.1506.2000.00507.000.12890.02%
2024/02/160.1508.3500.00505.000.12900.03%
2024/02/155.3505.0500.00505.005.32891.82%
2024/02/050513.0000.00520.0002860.01%
2024/02/020.2514.8100.00515.000.22870.07%
寶雅營收／12月衝上歷史新高 全年再締新猷UDN聯合新聞網－20天前
寶雅（5904）10日公告12月合併營收22億元，月增15.5%、年增11.1%，創下單月歷史新高，第4季營收60.02......詳全文
進了寶雅（5904）就不小心買了一推車商品！ 達人：00919、00934、00944、00928皆持有UDN聯合新聞網－28天前
以寶雅來說，00919、00934、00944、00928等ETF都有持有，差在持有比例。...詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
寶雅 相關文章