南仁湖 (5905)-玉山-左營券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	15.08	0.2	15.10	15.10	1.9	5,698	0.03%
2024/12/02	0	0.00	1	15.35	15.15	-1	5,816	-0.02%
2024/11/28	0	0.00	0.1	15.05	15.10	-0.1	5,939	0.00%
2024/11/25	2	15.40	0	0.00	15.40	2	6,204	0.03%
2024/11/22	0	0.00	1	15.80	15.20	-1	6,332	-0.02%
2024/11/21	1	15.85	0	0.00	15.80	1	6,463	0.02%
2024/11/20	1	14.85	0	14.85	14.85	1	7,004	0.01%
2024/11/18	0	0.00	0.1	15.00	14.90	-0.1	9,335	0.00%
2024/11/14	0.1	14.90	0	0.00	14.85	0.1	10,337	0.00%
2024/11/13	0	15.20	10	15.25	15.00	-10	10,681	-0.09%
2024/11/12	0	15.35	3	15.35	15.55	-3	10,764	-0.03%
2024/11/11	2.5	15.56	0	0.00	15.25	2.5	10,763	0.02%
2024/11/05	0	16.10	1	16.55	16.05	-1	10,906	-0.01%
2024/11/01	0	0.00	1	16.00	16.10	-1	11,022	-0.01%
2024/10/25	0	0.00	1	16.35	16.30	-1	11,253	-0.01%
2024/10/24	51.1	16.49	0	0.00	16.20	51.1	11,311	0.45%
2024/10/23	5.1	16.59	4	16.01	16.55	1.1	11,276	0.01%
2024/10/22	0	0.00	1	15.80	15.75	-1	11,244	-0.01%
2024/10/21	1	15.75	0	0.00	15.90	1	11,322	0.01%
2024/10/18	1	15.45	3	15.43	15.45	-2	11,392	-0.02%
2024/10/17	3	15.88	0	0.00	15.80	3	11,400	0.03%
2024/10/16	0	16.00	13	16.15	15.90	-13	11,527	-0.11%
2024/10/15	8	16.28	23	16.18	16.25	-15	11,529	-0.13%
2024/10/14	8	16.68	2.2	16.78	16.45	5.8	11,521	0.05%
2024/10/11	22	17.38	12	16.85	16.45	10	11,475	0.09%
2024/10/09	2	17.10	0.4	17.09	17.30	1.6	11,557	0.01%
2024/10/08	2	17.80	0.6	17.69	17.45	1.5	11,536	0.01%
2024/10/07	1	18.05	0	0.00	18.00	1	11,475	0.01%
2024/10/04	3	18.37	1	18.40	18.40	2	11,461	0.02%
2024/10/01	0.1	19.15	0	0.00	19.15	0.1	11,408	0.00%
2024/09/30	3.2	19.47	2	19.83	19.50	1.2	11,384	0.01%
2024/09/27	2	19.03	2	19.18	18.75	0	11,290	0.00%
2024/09/26	9	19.00	0	0.00	18.85	9	11,272	0.08%
2024/09/25	4.1	19.55	19	19.29	19.45	-14.9	11,223	-0.13%
2024/09/24	16.1	19.20	14.1	19.36	19.45	2	11,126	0.02%
2024/09/23	21.2	18.51	2.7	18.55	18.40	18.5	11,036	0.17%
2024/09/20	20.1	21.07	8.3	20.89	20.40	11.8	10,963	0.11%
2024/09/19	24.8	21.72	19	22.19	22.65	5.8	10,560	0.05%
2024/09/18	28.5	21.27	16	21.11	20.90	12.5	10,147	0.12%
2024/09/16	1	19.35	37.1	18.87	20.10	-36.1	9,723	-0.37%
2024/09/13	43	18.47	12.1	18.45	18.30	31	9,608	0.32%
2024/09/12	1.1	18.26	0.1	18.30	18.20	1	9,530	0.01%
2024/09/11	4.1	19.13	0.1	18.54	18.50	4	9,535	0.04%
2024/09/10	7	20.06	19	19.30	19.25	-12	9,711	-0.12%
2024/09/09	17	20.69	16	20.36	20.10	1	9,569	0.01%
2024/09/06	34.1	23.41	25	23.25	22.20	9.1	9,314	0.10%
2024/09/05	15	23.58	1	23.79	22.95	14	8,966	0.16%
2024/09/04	7	20.81	2	21.30	22.95	5	8,848	0.06%
2024/09/03	6	22.17	0	21.60	21.80	6	8,734	0.07%
2024/09/02	10	23.20	2	23.00	23.00	8	8,612	0.09%
2024/08/30	2	23.73	4.1	23.72	23.90	-2.1	8,545	-0.02%
2024/08/29	0.1	23.85	1	24.00	24.00	-0.9	8,477	-0.01%
2024/08/28	11	25.00	2	25.13	24.85	9	8,376	0.11%
2024/08/27	0	0.00	1	24.80	24.80	-1	8,276	-0.01%
2024/08/26	3.1	25.29	1.5	25.23	24.45	1.6	8,182	0.02%
2024/08/23	3.4	24.23	10	23.56	24.20	-6.6	8,052	-0.08%
2024/08/22	18.2	23.75	22.3	23.83	23.80	-4.1	7,896	-0.05%
2024/08/21	163.5	23.98	133.4	23.46	23.65	30.1	7,300	0.41%	大買/大賣/
2024/08/20	11.2	22.68	98	22.48	23.10	-86.8	5,660	-1.53%
2024/08/19	126.6	21.28	115	21.23	21.00	11.6	4,948	0.23%	大買/大賣/
2024/08/16	4	19.63	14	19.65	19.65	-10	4,271	-0.23%
2024/08/15	2	17.80	37	17.95	17.90	-35	3,926	-0.89%
2024/08/14	2	16.65	23.3	16.59	16.55	-21.3	3,560	-0.60%
2024/08/13	2	15.55	0.3	15.60	15.70	1.8	3,453	0.05%
2024/08/12	9	15.96	0	0.00	15.65	9	3,430	0.26%
2024/08/09	0	16.60	1	16.25	16.05	-1	3,381	-0.03%
2024/08/08	0	0.00	3	15.40	15.10	-3	3,269	-0.09%
2024/08/06	5	14.81	0	0.00	14.15	5	3,211	0.16%
2024/08/05	0	0.00	0.2	15.41	14.85	-0.2	3,122	-0.01%
2024/08/02	4	16.80	0	0.00	16.50	4	3,047	0.13%
2024/08/01	5.2	17.51	3	17.60	17.50	2.2	2,914	0.08%
2024/07/31	2	16.60	2	16.80	16.60	0	2,787	0.00%
2024/07/30	0	0.00	15	16.44	16.80	-15	2,754	-0.54%
2024/07/29	6	16.90	10	16.72	16.45	-4	2,726	-0.15%
2024/07/26	7	16.14	0	0.00	16.35	7	2,645	0.26%
2024/07/23	16	16.09	0	0.00	16.10	16	2,610	0.61%
2024/07/22	2	16.00	2	16.33	16.40	0	2,572	0.00%
2024/07/19	16	16.71	26	16.78	16.40	-10	2,483	-0.40%
2024/07/18	5	16.39	4	16.71	16.45	1	2,376	0.04%
2024/07/17	5	16.53	10	16.50	16.55	-5	2,323	-0.22%
2024/07/16	0	0.00	10	15.71	15.85	-10	2,155	-0.46%
2024/07/15	12	15.58	0	0.00	15.40	12	2,121	0.57%
2024/07/12	13	15.68	41	15.89	15.75	-28	2,086	-1.34%
2024/07/11	1	15.65	12	15.45	15.75	-11	2,022	-0.54%
2024/07/09	0	0.00	2.1	14.80	14.80	-2.1	1,812	-0.11%
2024/07/08	2	14.45	0	0.00	14.80	2	1,790	0.11%
2024/07/04	1	14.60	0	0.00	14.75	1	1,745	0.06%
2024/07/03	0.1	14.80	0	0.00	14.70	0.1	1,718	0.00%
2024/07/02	0	14.90	5	14.90	14.90	-5	1,694	-0.29%
2024/06/28	3	15.15	3	15.00	14.95	0	1,646	0.00%
2024/06/27	0	15.00	6	15.25	14.90	-6	1,600	-0.37%
2024/06/26	3	14.90	3	14.75	14.90	0	1,442	0.00%
2024/06/25	1	13.90	0	0.00	14.20	1	1,342	0.08%
2024/06/24	0	13.80	0	0.00	13.80	0	1,301	0.00%
2024/06/21	3	13.90	4	14.25	14.25	-1	1,281	-0.08%
2024/06/20	0	14.00	1	14.00	13.85	-1	1,235	-0.08%
2024/06/19	3	14.60	37	14.41	14.20	-34	1,180	-2.88%
2024/06/17	20	15.15	2	14.92	14.95	18	988	1.82%
2024/06/14	5	13.95	12	13.77	13.95	-7	670	-1.04%
2024/06/13	1	12.80	10	12.65	12.70	-9	554	-1.62%
2024/05/31	0	0.00	0.3	12.05	12.05	-0.3	556	-0.04%
2024/05/28	0.3	12.25	0	0.00	12.25	0.3	582	0.04%
2024/05/23	0.3	12.15	0	0.00	12.00	0.3	571	0.04%
2024/05/14	0	0.00	37	12.01	12.00	-37	585	-6.32%
2024/05/13	0	0.00	9	12.09	12.15	-9	589	-1.53%
2024/05/09	0	0.00	1	11.95	11.90	-1	586	-0.17%
2024/05/06	1	12.10	1	12.00	12.00	0	596	0.00%
2024/05/03	1	12.15	0	0.00	12.15	1	611	0.16%
2024/04/30	1	12.25	0	0.00	12.25	1	604	0.17%
2024/04/29	10	12.25	0	0.00	12.30	10	597	1.67%
2024/04/26	2	12.10	2	12.15	12.20	0	600	0.00%
2024/04/24	1	11.75	1	11.80	11.85	0	566	0.00%
2024/04/23	5	11.70	0	0.00	11.75	5	559	0.89%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/16	3	11.82	0	0.00	11.80	3	550	0.54%
2024/04/12	2	12.00	0	0.00	11.95	2	537	0.37%
2024/04/11	22	12.15	0	0.00	12.10	22	532	4.13%
2024/04/09	0	0.00	10	12.00	12.00	-10	513	-1.95%
2024/04/08	0	0.00	2	11.90	11.95	-2	518	-0.39%
2024/04/02	2	12.00	0	0.00	11.95	2	522	0.38%
2024/04/01	3	12.10	0	0.00	12.15	3	510	0.59%
2024/03/27	0	0.00	1	12.10	12.10	-1	506	-0.20%
2024/03/22	0	0.00	1	12.10	12.15	-1	502	-0.20%
2024/03/15	10	12.10	0	0.00	12.05	10	498	2.00%
2024/03/14	1	12.15	3	12.10	12.10	-2	493	-0.41%
2024/03/13	25	12.25	0	0.00	12.20	25	492	5.09%
2024/02/29	0	0.00	20	12.10	12.10	-20	423	-4.73%
2024/02/27	0	0.00	12	12.10	12.10	-12	426	-2.81%
2024/02/23	2	12.05	0	0.00	12.05	2	432	0.46%
2024/02/20	12	12.15	0	0.00	12.10	12	498	2.41%
2024/01/29	20	12.18	0	0.00	12.20	20	580	3.44%
2024/01/16	0.2	12.18	0	0.00	12.05	0.2	605	0.04%
2024/01/12	0	0.00	13	12.25	12.30	-13	600	-2.17%
2024/01/11	13	12.27	0	0.00	12.30	13	601	2.16%
2024/01/10	0.1	12.50	0	0.00	12.20	0.1	600	0.02%
2024/01/05	0	0.00	1	12.85	12.65	-1	594	-0.17%
2024/01/02	1	12.85	0	0.00	12.80	1	615	0.16%
2023/12/25	20	12.40	0	0.00	12.40	20	598	3.34%
2023/12/19	2	12.40	0	0.00	12.40	2	597	0.33%
2023/12/05	2	12.85	0	0.00	12.90	2	656	0.30%
2023/11/24	0	13.25	0	0.00	13.30	0	665	0.00%
2023/11/22	0	0.00	0.3	13.25	13.35	-0.3	659	-0.04%
2023/11/20	0	0.00	11	13.25	13.25	-11	670	-1.64%
2023/11/17	11	13.95	75	13.95	13.70	-64	657	-9.74%
2023/11/15	0	0.00	7	13.44	13.45	-7	596	-1.17%
2023/11/10	0	0.00	17	13.10	13.10	-17	565	-3.01%
2023/11/09	12	13.05	0	0.00	13.15	12	569	2.11%
2023/11/07	2	13.40	23	13.33	13.15	-21	572	-3.67%
2023/11/01	0	0.00	1	13.05	13.00	-1	550	-0.18%
2023/10/25	0	0.00	8	12.50	12.70	-8	535	-1.49%
2023/10/11	0	0.00	3	12.55	12.15	-3	650	-0.46%
2023/09/12	6	12.55	0	0.00	12.50	6	1,657	0.36%
2023/09/08	20	12.37	0	0.00	12.55	20	1,702	1.17%
2023/09/07	10	12.30	0	0.00	12.30	10	1,803	0.55%
2023/09/01	10	12.00	1	12.05	12.10	9	2,208	0.41%
2023/08/30	0	0.00	1	12.05	12.05	-1	2,241	-0.04%
2023/08/28	0	0.00	8	12.05	12.00	-8	2,279	-0.35%
2023/08/23	0	0.00	4	11.95	11.75	-4	2,348	-0.17%
2023/08/18	0	12.00	14	11.97	11.85	-14	2,940	-0.48%
2023/08/17	5	11.80	0	0.00	12.05	5	3,173	0.16%
2023/08/16	0	0.00	3	12.00	11.95	-3	3,178	-0.09%
2023/08/15	0	0.00	4	12.00	12.00	-4	3,194	-0.13%
2023/08/14	0	12.20	0	0.00	11.90	0	3,198	0.00%
2023/08/02	0	0.00	8	12.75	12.55	-8	3,326	-0.24%
2023/07/28	0	0.00	2	12.70	12.70	-2	3,322	-0.06%
2023/07/26	0.1	13.20	20	12.65	12.70	-19.9	3,320	-0.60%
2023/07/19	0	0.00	1	12.65	12.45	-1	3,270	-0.03%
2023/07/18	5	12.75	0	0.00	12.65	5	3,274	0.15%
2023/07/12	1	13.10	1	13.25	13.20	0	3,217	0.00%
2023/07/10	5	13.60	0	0.00	13.35	5	3,207	0.16%
2023/07/06	0	0.00	0.1	13.45	13.40	-0.1	3,201	0.00%
2023/07/04	11	13.78	0	0.00	13.60	11	3,197	0.34%
2023/07/03	30	13.88	0	0.00	13.95	30	3,175	0.94%
2023/06/29	4	13.75	8	13.61	13.60	-4	3,154	-0.13%
2023/06/28	6	13.80	0	0.00	13.85	6	3,141	0.19%
2023/06/27	10	13.85	0	0.00	13.70	10	3,128	0.32%
2023/06/21	10	14.44	0	15.00	14.35	10	3,033	0.33%
2023/06/20	10	14.84	0.1	14.85	14.85	9.9	2,844	0.35%
2023/06/19	2	14.25	0	0.00	14.10	2	2,489	0.08%
2023/06/14	0	0.00	4	14.00	13.85	-4	2,311	-0.17%
2023/06/13	0	0.00	1	14.00	14.00	-1	2,289	-0.04%
2023/06/12	10	13.45	14	13.60	13.45	-4	2,195	-0.18%
2023/06/09	2	13.80	3	13.90	13.90	-1	2,152	-0.05%
2023/06/08	14	13.83	2	14.10	13.80	12	2,087	0.57%
2023/06/07	18	13.40	0.3	13.40	13.40	17.7	1,890	0.94%
2023/06/06	0	0.00	1	13.25	13.25	-1	1,866	-0.05%
2023/06/05	0	0.00	3	13.00	13.00	-3	1,847	-0.16%
2023/06/02	8	13.04	0	0.00	13.05	8	1,866	0.43%
2023/06/01	4	13.15	0	0.00	13.10	4	1,876	0.21%
2023/05/31	4	13.20	0	0.00	13.20	4	1,885	0.21%
2023/05/26	0	0.00	3.2	13.15	13.00	-3.2	1,917	-0.17%
2023/05/25	1	13.50	0	0.00	13.35	1	2,063	0.05%
2023/05/24	14	13.72	2	14.15	14.05	12	2,096	0.57%
2023/05/23	42	13.38	0	0.00	13.45	42	1,682	2.50%
2023/05/16	10	12.35	0	0.00	12.35	10	1,844	0.54%
2023/05/11	10	12.05	0	0.00	11.95	10	1,731	0.58%
2023/05/10	10	12.00	0.3	12.00	11.95	9.7	1,730	0.56%
2023/05/09	10	11.95	0	0.00	12.00	10	1,743	0.57%
2023/05/08	25	11.97	0	0.00	11.90	25	1,763	1.42%
2023/05/05	3	12.05	1	12.00	12.10	2	1,767	0.11%
2023/04/25	0.1	11.70	0	0.00	11.55	0.1	1,859	0.01%
2023/04/20	0.1	11.80	0	0.00	11.90	0.1	1,949	0.00%
2023/04/18	0	12.15	0	0.00	12.00	0	2,033	0.00%
2023/04/14	0	0.00	2	12.20	11.95	-2	2,170	-0.09%
2023/04/11	2	12.00	0	0.00	12.00	2	2,179	0.09%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/03/30	1	12.00	0	0.00	12.00	1	2,207	0.05%
2023/03/22	0	12.35	0	0.00	12.20	0	2,209	0.00%
2023/03/16	4	11.88	0	0.00	11.75	4	2,215	0.18%
2023/03/15	5	12.30	2	12.50	12.15	3	2,200	0.14%
2023/03/13	2	12.25	0	0.00	12.50	2	2,185	0.09%
2023/03/07	0.1	13.40	1	13.40	13.40	-1	2,139	-0.04%
2023/03/06	0	0.00	6	13.50	13.50	-6	2,118	-0.28%
2023/03/02	1	13.70	3	13.25	13.25	-2	2,057	-0.10%
2023/02/23	3	13.70	6.3	13.65	13.65	-3.3	1,927	-0.17%
2023/02/22	4	13.24	3	13.27	13.50	1	1,735	0.06%
2023/02/20	2	12.95	4	13.25	12.90	-2	1,576	-0.13%
2023/02/16	3	12.80	0	0.00	12.85	3	1,440	0.21%
2023/02/10	0.1	12.15	0	0.00	12.10	0.1	1,122	0.01%
2023/01/30	0	0.00	4	12.08	12.05	-4	1,017	-0.39%
2023/01/13	0	0.00	3	12.40	12.40	-3	953	-0.31%
2023/01/12	0	0.00	10	12.45	12.45	-10	948	-1.05%
2023/01/11	0	0.00	1	12.50	12.50	-1	935	-0.11%
2023/01/10	5	12.75	0	0.00	12.60	5	913	0.55%
2023/01/09	1	12.25	5	12.35	12.35	-4	844	-0.47%
2023/01/06	12	12.58	12	12.50	12.50	0	828	0.00%
2023/01/05	12	12.53	15	12.63	12.50	-3	779	-0.38%
2022/12/26	0	0.00	1	12.20	12.05	-1	851	-0.12%
2022/12/20	0.1	11.55	2	11.75	11.55	-1.9	877	-0.21%
2022/12/19	10	11.90	0	0.00	11.80	10	884	1.13%
2022/12/15	0	0.00	13	12.15	12.05	-13	918	-1.41%
2022/12/12	3	11.80	0	0.00	11.80	3	904	0.33%
2022/12/09	1	12.25	0	0.00	12.00	1	902	0.11%
2022/12/08	10	12.30	0	0.00	12.25	10	890	1.12%
2022/12/02	3	11.95	0	0.00	11.95	3	839	0.36%
2022/12/01	4	12.10	0	0.00	11.95	4	838	0.48%
2022/11/23	0.1	11.55	0	0.00	11.50	0.1	817	0.01%
2022/11/18	0	0.00	15	11.85	11.80	-15	845	-1.77%
2022/11/14	0	0.00	1	11.40	11.50	-1	832	-0.12%
2022/11/11	10	11.33	0	0.00	11.30	10	834	1.20%
2022/11/08	0	0.00	2	11.45	11.45	-2	834	-0.24%
2022/11/02	0	0.00	1	11.30	11.25	-1	835	-0.12%
2022/10/28	0	0.00	5	11.00	11.00	-5	839	-0.60%
2022/10/24	0	0.00	2	11.15	10.95	-2	860	-0.23%
2022/10/17	5	10.90	0	0.00	11.05	5	916	0.55%
2022/10/14	5	11.20	0	11.50	11.20	5	953	0.52%
2022/10/13	0.1	11.00	5	11.00	11.05	-4.9	963	-0.51%
2022/10/12	2	11.65	1	11.75	11.60	1	986	0.10%
2022/10/11	11	12.05	18	12.42	11.80	-7	1,031	-0.68%
2022/10/04	7	12.88	4	12.90	12.85	3	942	0.32%
2022/10/03	5	13.05	39	12.44	13.05	-34	883	-3.85%
2022/09/29	1	11.65	2	11.65	11.60	-1	746	-0.13%
2022/09/28	12	11.50	2	11.50	11.40	10	754	1.33%
2022/09/27	20	11.75	0	0.00	11.70	20	749	2.67%
2022/09/26	2	12.10	0	0.00	11.80	2	746	0.27%
2022/09/23	3	12.50	1	12.40	12.25	2	740	0.27%
2022/09/22	1	12.40	1	12.30	12.25	0	721	0.00%
2022/09/19	15	11.93	0	0.00	11.90	15	705	2.13%
2022/09/16	0	0.00	10	12.05	12.05	-10	702	-1.42%
2022/09/14	5	11.90	0	0.00	11.90	5	709	0.70%
2022/09/13	0	0.00	2	12.15	12.05	-2	712	-0.28%
2022/09/01	1	12.20	0	0.00	12.20	1	740	0.14%
2022/08/31	0	0.00	16	12.28	12.30	-16	742	-2.16%
2022/08/30	0	0.00	24	12.53	12.35	-24	748	-3.20%
2022/08/29	1.2	12.28	0	0.00	12.20	1.2	794	0.15%
2022/08/26	0	0.00	0.6	12.45	12.50	-0.6	844	-0.08%
2022/08/24	0	0.00	2	12.10	12.10	-2	837	-0.24%
2022/08/22	0	0.00	2	12.05	12.05	-2	850	-0.24%
2022/08/19	0	0.00	1.4	12.00	12.00	-1.4	846	-0.16%
2022/08/18	1	12.05	0	0.00	12.05	1	843	0.12%
2022/08/17	1.1	11.84	3	11.92	11.90	-1.9	838	-0.22%
2022/08/16	2	11.90	0	0.00	11.80	2	833	0.24%
2022/08/15	2	11.75	0	0.00	11.80	2	831	0.24%
2022/08/05	4	11.70	1	11.75	11.70	3	829	0.36%
2022/08/04	11	11.49	1	11.50	11.55	10	841	1.19%
2022/08/03	3	11.53	0	0.00	11.45	3	842	0.36%
2022/08/02	2	11.73	1	11.70	11.70	1	837	0.12%
2022/08/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/07/25	0.1	11.80	1	12.05	12.05	-0.9	791	-0.11%
2022/07/22	8	11.78	0	0.00	11.75	8	774	1.03%
2022/07/21	1	11.85	8	11.76	11.85	-7	765	-0.91%
2022/07/19	4	12.60	6	12.40	12.35	-2	705	-0.28%
2022/07/18	0	0.00	11	12.27	12.20	-11	637	-1.72%
2022/07/14	0	0.00	0.1	11.50	11.55	-0.1	575	-0.01%
2022/07/12	1	11.15	0	0.00	11.15	1	563	0.18%
2022/07/11	3	11.30	0	0.00	11.25	3	556	0.54%
2022/07/08	7	11.41	0	0.00	11.45	7	557	1.26%
2022/07/07	2	11.55	0	0.00	11.55	2	566	0.35%
2022/07/06	6	11.82	45	11.71	11.65	-39	561	-6.95%
2022/07/05	2	11.80	0	0.00	11.95	2	558	0.36%
2022/07/04	3	11.50	0	0.00	11.60	3	555	0.54%
2022/07/01	3	11.85	0	0.00	11.50	3	559	0.54%
2022/06/21	6	12.42	0	0.00	12.65	6	566	1.06%
2022/06/17	0	0.00	20	13.00	12.95	-20	559	-3.58%
2022/06/15	2	13.58	0	0.00	13.45	2	555	0.36%
2022/06/09	0	0.00	2	13.93	13.85	-2	550	-0.36%
2022/06/08	1	13.85	0	0.00	14.00	1	549	0.18%
2022/06/07	6	14.03	0	0.00	14.00	6	554	1.08%
2022/06/06	3	14.35	7	14.28	14.30	-4	503	-0.79%
2022/06/02	2.1	13.75	1	13.70	13.70	1.1	453	0.23%
2022/05/26	5	12.45	0	0.00	12.35	5	488	1.02%
2022/05/25	20	12.35	0	0.00	12.35	20	526	3.80%
2022/05/23	0.1	12.40	0	0.00	12.35	0.1	647	0.02%
2022/05/19	1	12.10	0	0.00	12.00	1	700	0.14%
2022/05/13	3	11.80	0	0.00	11.95	3	1,059	0.28%
2022/05/12	0	0.00	0.1	12.05	11.75	-0.1	1,060	0.00%
2022/05/11	0	0.00	0.1	12.60	12.20	-0.1	1,052	0.00%
2022/05/10	2	12.65	0	0.00	12.60	2	1,049	0.19%
2022/05/09	0	0.00	0.1	13.30	12.80	-0.1	1,048	-0.01%
2022/05/06	0	0.00	0.1	13.25	13.15	-0.1	1,052	-0.01%
2022/05/05	2	13.35	0	0.00	13.35	2	1,061	0.19%
2022/05/03	0.1	13.40	0.1	13.35	13.30	0	1,081	0.00%
2022/04/28	3	13.30	0	0.00	13.20	3	1,128	0.27%
2022/04/25	0.1	13.80	0	0.00	13.50	0.1	1,204	0.01%
2022/04/22	5	13.80	0	0.00	13.75	5	1,202	0.42%
2022/04/20	4	13.70	0	0.00	13.80	4	1,212	0.33%
2022/04/18	3.1	13.70	0	0.00	13.65	3.1	1,217	0.25%
2022/04/15	1	14.05	2	13.95	13.90	-1	1,222	-0.08%
2022/04/14	0	0.00	1	14.25	14.00	-1	1,234	-0.08%
2022/04/13	0	0.00	0.3	13.85	14.00	-0.3	1,227	-0.02%
2022/04/07	0	0.00	2.1	13.80	13.75	-2.1	1,240	-0.17%
2022/04/01	0.3	14.05	0	0.00	14.00	0.3	1,234	0.02%
2022/03/31	1.1	13.96	0	0.00	13.90	1.1	1,227	0.09%
2022/03/23	2	14.30	15	14.18	14.15	-13	1,227	-1.06%
2022/03/22	1	14.10	0	0.00	14.10	1	1,230	0.08%
2022/03/18	0	0.00	4	14.10	14.10	-4	1,245	-0.32%
2022/03/16	10	13.85	0	0.00	13.95	10	1,251	0.80%
2022/03/15	1	13.85	0	0.00	13.85	1	1,254	0.08%
2022/03/11	5	14.05	0	0.00	14.05	5	1,260	0.40%
2022/03/09	0	0.00	1	14.10	14.20	-1	1,247	-0.08%
2022/03/08	1	13.95	0	0.00	13.85	1	1,249	0.08%
2022/03/07	2.1	14.00	1.1	14.10	14.05	1	1,240	0.08%
2022/03/02	5	14.60	0	0.00	14.55	5	1,257	0.40%
2022/03/01	0	0.00	1	14.80	14.80	-1	1,255	-0.08%
2022/02/25	1	15.10	0	0.00	14.90	1	1,243	0.08%
2022/02/24	0	0.00	16	15.40	14.75	-16	1,217	-1.31%
2022/02/22	15	14.60	0	0.00	14.55	15	1,124	1.33%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	3	15.72	6	15.73	15.45	-3	1,099	-0.27%
2022/02/17	3	15.20	9.3	15.35	15.60	-6.3	1,014	-0.62%
2022/02/16	0	0.00	3	15.00	14.65	-3	875	-0.34%
2022/02/15	2	14.83	1	14.55	14.75	1	839	0.12%
2022/02/09	0	0.00	1	14.40	14.25	-1	881	-0.11%
2022/01/26	1	14.10	0	0.00	13.90	1	958	0.10%
2022/01/25	1	14.15	0	0.00	14.05	1	961	0.10%
2022/01/24	2	13.98	2	14.55	14.20	0	970	0.00%
2022/01/21	0	0.00	3	14.50	14.55	-3	964	-0.31%
2022/01/20	0	0.00	7	14.47	14.90	-7	956	-0.73%
2022/01/18	1	14.05	0	0.00	14.10	1	927	0.11%
2022/01/17	0	0.00	2	14.00	14.05	-2	941	-0.21%
2022/01/14	1	14.00	0	0.00	14.00	1	948	0.11%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2022/01/12	0	0.00	6	14.00	14.15	-6	986	-0.61%
2022/01/11	0	0.00	1	14.10	14.15	-1	1,003	-0.10%
2022/01/10	0	0.00	7	14.01	14.20	-7	1,033	-0.68%
2022/01/07	4	13.86	1.5	13.90	13.95	2.5	1,053	0.24%
2022/01/06	3	14.05	0	0.00	14.10	3	1,080	0.28%
2022/01/05	2	14.08	0	0.00	14.15	2	1,145	0.17%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2021/12/30	0	0.00	4	14.50	14.65	-4	1,802	-0.22%
2021/12/29	2.1	14.30	0	0.00	14.30	2.1	1,856	0.11%
2021/12/27	2	14.33	3	14.42	14.40	-1	2,328	-0.04%
2021/12/24	0.1	14.20	0	0.00	14.35	0.1	2,418	0.00%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/21	3	14.25	0	0.00	14.20	3	2,868	0.10%
2021/12/16	0	0.00	3	14.20	14.45	-3	2,984	-0.10%
2021/12/15	1	14.10	0	0.00	14.10	1	3,081	0.03%
2021/12/13	1	14.10	0	0.00	14.15	1	3,361	0.03%
2021/12/08	0.1	14.50	0	0.00	14.50	0.1	3,485	0.00%
2021/12/07	0	0.00	0	14.30	14.50	0	3,519	0.00%
2021/12/06	2	14.20	0	0.00	14.25	2	3,556	0.06%
2021/12/02	1	14.05	0	0.00	14.10	1	3,607	0.03%
2021/11/29	2	13.85	2	13.80	13.80	0	3,739	0.00%
2021/11/26	1	14.35	10	14.15	14.15	-9	3,759	-0.24%
2021/11/25	3	14.58	0	0.00	14.60	3	3,793	0.08%
2021/11/24	12	14.60	11	14.60	14.65	1	4,008	0.02%
2021/11/23	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/11/19	1	14.75	0	0.00	14.75	1	4,173	0.02%
2021/11/18	6	15.10	1	14.95	15.00	5	4,167	0.12%
2021/11/17	0	0.00	2	14.65	14.75	-2	4,160	-0.05%
2021/11/15	10	14.84	10	14.85	14.85	0	4,185	0.00%
2021/11/12	7	14.95	0	0.00	15.00	7	4,208	0.17%
2021/11/11	12.1	15.03	0	0.00	15.05	12.1	4,215	0.29%
2021/11/10	1	15.00	0	0.00	15.05	1	4,242	0.02%
2021/11/09	4	15.00	7	15.09	15.15	-3	4,245	-0.07%
2021/11/08	0.1	15.55	1	15.75	15.55	-0.9	4,218	-0.02%
2021/11/05	5	15.55	10	15.60	15.55	-5	4,239	-0.12%
2021/11/04	12	15.40	14	15.72	15.50	-2	4,276	-0.05%
2021/11/03	6	14.98	19	15.00	15.00	-13	4,246	-0.31%
2021/11/02	2	15.05	0	0.00	15.05	2	4,268	0.05%
2021/11/01	1	15.10	0	0.00	15.20	1	4,347	0.02%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	0	0.00	5	15.10	15.40	-5	4,443	-0.11%
2021/10/27	6	14.98	0	0.00	15.00	6	4,481	0.13%
2021/10/26	5	15.20	0	0.00	15.10	5	4,510	0.11%
2021/10/22	6	15.53	0	0.00	15.50	6	4,702	0.13%
2021/10/21	25	15.80	5	15.75	15.65	20	5,053	0.40%
2021/10/20	0	0.00	8	15.83	15.95	-8	5,194	-0.15%
2021/10/19	12	15.38	0	0.00	15.35	12	5,412	0.22%
2021/10/18	17	15.55	0	0.00	15.35	17	5,650	0.30%
2021/10/14	1.1	15.88	15	15.80	15.70	-13.9	6,395	-0.22%
2021/10/13	22.1	16.18	8	16.11	15.95	14.1	6,591	0.21%
2021/10/12	44	16.72	6	16.85	16.65	38	6,611	0.57%
2021/10/08	12	17.88	14	17.63	17.60	-2	6,614	-0.03%
2021/10/07	55	17.66	41.3	17.30	18.00	13.7	6,512	0.21%
2021/10/06	13	16.53	1	16.25	16.90	12	6,138	0.20%
2021/10/05	20	16.78	33	17.00	16.75	-13	6,139	-0.21%
2021/10/04	18	16.78	22	17.04	16.90	-4	6,059	-0.07%
2021/10/01	8	16.48	1	16.20	16.10	7	5,951	0.12%
2021/09/30	12	17.07	7	16.91	17.10	5	6,216	0.08%
2021/09/29	0	0.00	6.2	17.21	16.80	-6.2	6,197	-0.10%
2021/09/28	7	16.65	2.5	16.39	17.15	4.5	6,002	0.07%
2021/09/24	5	15.90	1	15.90	15.80	4	5,813	0.07%
2021/09/23	30	16.29	2	16.30	16.05	28	5,796	0.48%
2021/09/22	18	16.51	18	16.54	16.55	0	5,764	0.00%
2021/09/17	10	16.81	11	16.74	16.30	-1	5,673	-0.02%
2021/09/16	1.3	16.53	1.3	16.56	16.80	0	5,559	0.00%
2021/09/14	0.1	15.40	1	15.40	15.30	-0.9	5,390	-0.02%
2021/09/13	3	15.52	1	15.80	15.50	2	5,398	0.04%
2021/09/10	0.5	14.65	0	0.00	14.65	0.5	5,390	0.01%
2021/09/07	0.1	15.00	0	0.00	14.75	0.1	5,322	0.00%
2021/09/06	1.1	15.26	2	15.40	15.30	-0.9	5,296	-0.02%
2021/09/02	7	17.08	1	17.20	16.55	6	5,263	0.11%
2021/08/30	3	16.80	2.3	17.01	17.15	0.8	5,133	0.01%
2021/08/27	2	16.30	0	0.00	16.35	2	4,954	0.04%
2021/08/25	5	15.25	27	15.10	15.40	-22	4,908	-0.45%
2021/08/23	6	14.38	0	0.00	14.25	6	4,991	0.12%
2021/08/19	9	14.24	3	13.85	13.85	6	5,010	0.12%
2021/08/18	1	14.30	12	14.73	14.80	-11	4,979	-0.22%
2021/08/17	4	14.58	6	14.53	14.35	-2	4,967	-0.04%
2021/08/16	17	14.99	1	14.90	14.90	16	4,975	0.32%
2021/08/13	0	0.00	9	16.00	15.40	-9	5,043	-0.18%
2021/08/12	3	15.63	11	15.70	16.05	-8	5,098	-0.16%
2021/08/11	9	15.56	2	16.50	15.50	7	5,101	0.14%
2021/08/10	1	15.80	5.1	15.88	16.00	-4.1	5,071	-0.08%
2021/08/09	4	16.28	2	16.30	16.00	2	5,072	0.04%
2021/08/06	0	0.00	1	16.35	16.30	-1	5,095	-0.02%
2021/08/05	9.2	16.78	5	16.77	16.55	4.2	5,111	0.08%
2021/08/04	0	0.00	2	17.83	17.55	-2	5,124	-0.04%
2021/08/03	11	17.60	0	0.00	17.65	11	5,141	0.21%
2021/08/02	2	17.75	0	0.00	18.00	2	5,095	0.04%
2021/07/30	3	18.47	0	0.00	18.10	3	5,059	0.06%
2021/07/29	6	18.82	5	18.66	18.50	1	5,034	0.02%
2021/07/28	11.1	18.35	11	18.19	18.50	0.1	5,028	0.00%
2021/07/27	128	20.03	186	20.45	18.75	-58	4,915	-1.18%	大買/大賣/
2021/07/26	31	19.22	2	19.28	19.30	29	4,613	0.63%
2021/07/23	67.2	19.23	45.3	19.08	19.10	21.9	4,501	0.49%
2021/07/22	15	18.54	76	19.28	19.30	-61	4,292	-1.42%
2021/07/21	70.2	18.66	12.2	18.32	18.05	58	4,060	1.43%
2021/07/20	81.3	16.59	49	16.76	18.00	32.3	3,715	0.87%
2021/07/19	23.1	16.25	5.2	16.26	16.40	18	3,389	0.53%
2021/07/16	1.2	15.03	1	15.25	14.95	0.2	3,241	0.00%
2021/07/15	0	0.00	2	14.55	15.00	-2	3,195	-0.06%
2021/07/14	146	14.31	541	14.25	14.40	-395	3,158	-12.51%	大買/大賣/鉅額交易
2021/07/13	1	13.80	0	0.00	13.70	1	3,187	0.03%
2021/07/12	2	14.10	879	14.10	14.00	-877	3,195	-27.44%	大賣/鉅額交易
2021/07/09	0	0.00	229	14.67	14.50	-229	3,161	-7.24%	大賣/鉅額交易
2021/07/08	11	14.26	10	14.23	14.15	1	3,071	0.03%
2021/07/07	10	14.03	24	13.94	14.60	-14	2,907	-0.48%
2021/07/06	10	13.40	0.3	13.35	13.30	9.7	2,571	0.38%
2021/06/29	0	12.55	0	0.00	12.70	0	2,635	0.00%
2021/06/25	1	12.90	0	0.00	13.05	1	2,711	0.04%
2021/06/23	2	13.00	0	0.00	13.15	2	2,722	0.07%
2021/06/22	6	13.27	0	0.00	13.45	6	2,700	0.22%
2021/06/21	7	13.17	9	12.99	13.50	-2	2,680	-0.07%
2021/06/18	1	12.50	0	0.00	12.50	1	2,634	0.04%
2021/06/17	1	12.55	2	12.65	12.60	-1	2,668	-0.04%
2021/06/16	2	12.45	0	0.00	12.30	2	2,681	0.07%
2021/06/15	1.3	12.67	2	12.75	12.70	-0.7	2,679	-0.03%
2021/06/11	4	12.99	0	0.00	12.80	4	2,688	0.15%
2021/06/10	4	13.28	6	13.50	13.25	-2	2,709	-0.07%
2021/06/08	0	0.00	5	13.75	13.80	-5	2,746	-0.18%
2021/06/07	2	13.60	0	0.00	13.55	2	2,771	0.07%
2021/06/03	0	0.00	1.2	14.10	14.10	-1.2	2,765	-0.04%
2021/06/02	2	13.85	0	0.00	14.05	2	2,755	0.07%
2021/06/01	16	13.54	7.4	13.95	14.00	8.6	2,699	0.32%
2021/05/28	1	13.00	0	0.00	13.00	1	2,582	0.04%
2021/05/27	1	12.90	2	13.13	12.85	-1	2,600	-0.04%
2021/05/25	2	13.05	1	13.35	12.95	1	2,650	0.04%
2021/05/24	3	13.02	5	13.00	13.05	-2	2,661	-0.08%
2021/05/21	0	0.00	16	13.05	13.05	-16	2,666	-0.60%
2021/05/20	30	12.47	11	12.91	12.15	19	2,656	0.72%
2021/05/19	0	0.00	6	12.25	12.25	-6	2,595	-0.23%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/17	373	10.17	4	10.53	10.15	369	2,632	14.02%	大買/鉅額交易
2021/05/14	262	11.28	1	11.60	11.10	261	2,774	9.41%	大買/鉅額交易
2021/05/13	277	11.25	0	0.00	11.25	277	2,741	10.11%	大買/鉅額交易
2021/05/12	549.2	12.02	0	0.00	11.95	549.2	2,715	20.22%	大買/鉅額交易
2021/05/11	3	13.17	1	13.35	13.25	2	2,677	0.07%
2021/05/10	50	13.38	5	13.49	13.40	45	2,633	1.71%
2021/05/06	5	13.25	1	13.30	13.10	4	2,614	0.15%
2021/05/05	1	13.05	13	13.31	13.10	-12	2,594	-0.46%
2021/05/04	4	12.45	1	12.70	12.55	3	2,545	0.12%
2021/05/03	11	13.07	0	0.00	12.85	11	2,484	0.44%
2021/04/29	0	0.00	3	13.82	13.60	-3	2,435	-0.12%
2021/04/28	0.2	13.05	9	13.47	13.50	-8.8	2,396	-0.37%
2021/04/27	7	13.10	0	0.00	13.25	7	2,372	0.30%
2021/04/26	14	13.42	0	0.00	13.35	14	2,349	0.60%
2021/04/23	5	12.85	4	12.88	13.25	1	2,271	0.04%
2021/04/22	12	13.15	6	13.17	12.80	6	2,242	0.27%
2021/04/20	3	12.70	0	0.00	12.70	3	2,122	0.14%
2021/04/19	1	12.80	3	12.38	12.85	-2	2,066	-0.10%
2021/04/16	4	12.20	1	12.40	12.15	3	1,984	0.15%
2021/04/09	0	0.00	2	11.85	11.75	-2	1,952	-0.10%
2021/04/07	0.2	12.60	2	12.00	11.90	-1.9	1,918	-0.10%
2021/04/01	2.2	12.30	0	0.00	12.10	2.2	1,853	0.12%
2021/03/31	1	12.40	15	12.38	12.30	-14	1,829	-0.77%
2021/03/29	1.2	11.72	0	0.00	11.75	1.2	1,750	0.07%
2021/03/26	2	11.78	0	0.00	11.80	2	1,761	0.11%
2021/03/23	0.1	12.00	0	0.00	11.70	0.1	1,761	0.01%
2021/03/18	0.2	11.65	1	11.70	11.70	-0.8	1,727	-0.05%
2021/03/17	0.1	11.80	0	0.00	11.70	0.1	1,731	0.01%
2021/03/16	10	12.10	0.9	11.82	11.80	9.1	1,724	0.53%
2021/03/11	0	0.00	42	11.45	11.40	-42	1,693	-2.48%
2021/03/10	10	11.40	0	0.00	11.40	10	1,702	0.59%
2021/03/09	0	0.00	15	11.10	11.30	-15	1,750	-0.86%
2021/03/02	0	0.00	1	11.15	11.00	-1	2,452	-0.04%
2021/02/26	1	11.25	0	0.00	11.25	1	2,431	0.04%
2021/02/24	10	10.80	10	11.05	10.80	0	2,357	0.00%
2021/02/17	3	10.30	3	10.25	10.30	0	2,250	0.00%
2021/02/05	6	10.98	3	11.00	10.80	3	2,201	0.14%
2021/02/03	0	0.00	1	10.45	10.35	-1	2,033	-0.05%
2021/02/02	0	0.00	163	10.30	10.30	-163	2,080	-7.83%	大賣/鉅額交易
2021/02/01	1	10.20	18	10.20	10.10	-17	2,012	-0.84%
2021/01/29	23	10.39	0	0.00	10.10	23	2,004	1.15%
2021/01/28	0	0.00	3	10.10	10.30	-3	1,979	-0.15%
2021/01/22	0	0.00	2	10.00	10.00	-2	1,950	-0.10%
2021/01/19	2	9.98	0	0.00	9.93	2	1,932	0.10%
2021/01/14	0	0.00	15	10.00	10.00	-15	1,909	-0.79%
2021/01/13	0	0.00	1	9.98	10.00	-1	1,904	-0.05%
2021/01/11	6	9.97	0	0.00	10.10	6	1,885	0.32%
2021/01/08	7	9.99	2	9.96	9.96	5	1,876	0.27%
2021/01/07	5	10.05	0	0.00	10.05	5	1,857	0.27%
2021/01/04	7	10.20	0	0.00	10.45	7	1,847	0.38%
2020/12/29	15	10.45	0	0.00	10.30	15	1,806	0.83%
2020/12/15	8	10.25	0	0.00	10.10	8	1,956	0.41%
2020/12/11	3	10.40	1	10.30	10.25	2	1,934	0.10%
2020/12/09	5	10.68	0	0.00	10.65	5	1,902	0.26%
2020/12/07	5	10.50	0	0.00	10.65	5	1,903	0.26%
2020/12/03	5	10.75	1	10.70	10.70	4	1,833	0.22%
2020/12/02	15	11.43	1	11.20	11.15	14	1,766	0.79%
2020/12/01	2	12.03	20	12.13	11.65	-18	1,673	-1.08%
2020/11/30	2	11.28	17	11.18	11.60	-15	1,338	-1.12%
2020/11/26	10	10.45	21	10.16	10.35	-11	1,084	-1.01%
2020/11/23	3	9.85	0	0.00	9.87	3	980	0.31%
2020/11/20	0	0.00	12	9.78	9.78	-12	975	-1.23%
2020/11/19	2	9.90	0	0.00	9.86	2	972	0.21%
2020/11/18	5	9.96	0	0.00	9.96	5	964	0.52%
2020/11/17	5	10.00	2	10.00	9.98	3	955	0.31%
2020/11/13	5	9.60	0	0.00	9.64	5	910	0.55%
2020/11/12	1	9.67	0	0.00	9.54	1	906	0.11%
2020/11/11	1	9.93	1	10.00	9.80	0	897	0.00%
2020/11/10	5	10.00	0	0.00	9.95	5	867	0.58%
2020/10/23	0	0.00	0	9.73	9.64	0	825	0.00%
2020/10/13	2	9.36	0	0.00	9.35	2	981	0.20%
2020/10/05	0	0.00	151	9.90	10.00	-151	1,031	-14.65%	大賣/鉅額交易
2020/09/30	150	10.65	21	10.46	10.20	129	1,051	12.27%	大買/鉅額交易
2020/09/25	2	9.33	0	0.00	9.36	2	882	0.23%
2020/09/24	10	9.39	0	0.00	9.37	10	905	1.10%
2020/09/23	2	9.72	1	9.55	9.52	1	921	0.11%
2020/09/22	27	9.63	0	0.00	9.68	27	943	2.86%
2020/09/18	1	9.79	0	0.00	9.75	1	1,021	0.10%
2020/09/11	91	9.90	0	0.00	9.71	91	1,196	7.60%
2020/09/10	47	9.60	0	0.00	9.69	47	1,176	4.00%
2020/08/27	0	0.00	1	9.42	9.43	-1	1,524	-0.07%
2020/08/20	5	9.30	0	0.00	9.29	5	2,042	0.24%
2020/08/19	5	9.86	0	0.00	9.87	5	2,074	0.24%
2020/08/17	0	0.00	1	9.83	9.81	-1	2,107	-0.05%
2020/08/14	3	9.80	0	0.00	9.83	3	2,112	0.14%
2020/08/11	0	0.00	1	10.00	9.90	-1	2,130	-0.05%
2020/08/10	1	10.00	0	0.00	10.05	1	2,134	0.05%
2020/07/28	1	9.88	1	10.10	9.82	0	2,256	0.00%
2020/07/27	0	0.00	3	10.05	9.82	-3	2,264	-0.13%
2020/07/24	0	0.00	150	10.72	10.60	-150	2,219	-6.76%	大賣/鉅額交易
2020/07/22	1	10.90	0	0.00	10.90	1	2,210	0.05%
2020/07/21	0	0.00	3	11.15	11.20	-3	2,197	-0.14%
2020/07/20	3	11.25	1	11.15	11.35	2	2,191	0.09%
2020/07/15	0	0.00	20	11.00	10.80	-20	2,143	-0.93%
2020/07/13	1	11.05	0	0.00	11.05	1	2,146	0.05%
2020/07/09	0	0.00	2	10.90	10.75	-2	2,118	-0.09%
2020/07/06	1	11.45	2	11.45	11.50	-1	2,052	-0.05%
2020/07/03	10	11.60	0	0.00	11.50	10	2,050	0.49%
2020/07/02	13	11.64	0	0.00	11.55	13	2,035	0.64%
2020/07/01	1	11.65	1	11.65	11.65	0	2,019	0.00%
2020/06/30	0	0.00	3	11.85	11.75	-3	2,003	-0.15%
2020/06/29	4	11.63	1	12.05	11.55	3	1,970	0.15%
2020/06/24	2	11.80	10	11.85	11.80	-8	1,929	-0.41%
2020/06/15	1	11.60	0	0.00	11.30	1	1,801	0.06%
2020/06/12	0	0.00	10	11.40	11.50	-10	1,887	-0.53%
2020/06/09	13	12.36	0	0.00	12.15	13	1,865	0.70%
2020/06/08	2	12.25	2	12.43	12.55	0	1,836	0.00%
2020/06/04	0	0.00	10	11.85	11.55	-10	1,709	-0.59%
2020/06/02	5	12.03	15	11.98	12.00	-10	1,687	-0.59%
2020/05/29	1	11.60	4	11.50	11.60	-3	1,575	-0.19%
2020/05/28	2	11.08	8	11.46	11.20	-6	1,523	-0.39%
2020/05/27	1	11.30	0	0.00	11.35	1	1,348	0.07%
2020/05/25	6	9.85	0	0.00	9.90	6	1,220	0.49%
2020/05/22	1	9.17	6	9.16	9.22	-5	1,197	-0.42%
2020/05/14	0	0.00	25	9.74	9.62	-25	1,282	-1.95%
2020/05/13	0	0.00	5	9.92	10.15	-5	1,289	-0.39%
2020/05/12	5	9.63	0	0.00	9.65	5	1,329	0.38%
2020/05/11	5	8.85	3	9.63	9.63	2	1,323	0.15%
2020/05/07	5	8.61	0	0.00	8.60	5	1,285	0.39%
2020/04/23	5	8.23	0	0.00	8.35	5	1,721	0.29%
2020/04/22	29	8.16	0	0.00	8.15	29	1,725	1.68%
2020/04/15	20	8.11	0	0.00	8.29	20	1,896	1.05%
2020/04/10	150	8.00	0	0.00	7.97	150	1,907	7.86%	大買/鉅額交易
2020/03/19	1	7.00	0	0.00	6.87	1	2,107	0.05%
2020/03/18	1	6.95	0	0.00	7.59	1	2,103	0.05%
2020/03/17	0	0.00	3	7.00	7.00	-3	2,031	-0.15%
2020/03/16	0	0.00	5	7.65	7.40	-5	2,046	-0.24%
2020/03/13	1	7.61	0	0.00	7.80	1	2,063	0.05%
2020/03/12	1	8.11	6	8.16	8.36	-5	2,099	-0.24%
2020/03/09	3	8.90	0	0.00	8.86	3	2,317	0.13%
2020/03/05	1	9.51	0	0.00	9.45	1	2,357	0.04%
2020/03/04	0	0.00	2	9.30	9.16	-2	2,418	-0.08%
2020/03/03	0	0.00	1	9.79	9.60	-1	2,507	-0.04%
2020/03/02	0	0.00	2	9.75	9.72	-2	2,500	-0.08%
2020/02/27	0	0.00	2	9.90	9.88	-2	2,506	-0.08%
2020/02/14	0	0.00	2	11.30	11.35	-2	3,528	-0.06%
2020/02/13	1	11.30	0	0.00	11.70	1	3,659	0.03%
2020/02/11	0	0.00	4	10.35	10.30	-4	3,664	-0.11%
2020/02/03	2	10.50	0	0.00	10.60	2	4,067	0.05%
2020/01/31	1	11.20	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	0.00	2	11.85	11.80	-2	4,059	-0.05%
2020/01/14	2	13.93	0	0.00	13.75	2	4,093	0.05%
2020/01/07	1	13.45	2	13.60	13.60	-1	4,076	-0.02%
2020/01/06	1	13.65	0	0.00	13.65	1	4,093	0.02%
2020/01/03	1	14.00	0	0.00	13.95	1	4,109	0.02%
2020/01/02	2	13.55	3	13.80	13.95	-1	4,102	-0.02%
2019/12/31	1	14.00	0	0.00	13.90	1	4,110	0.02%
2019/12/30	4	14.50	0	0.00	14.40	4	4,124	0.10%
2019/12/27	1	14.45	0	0.00	14.45	1	4,137	0.02%
2019/12/26	1	14.75	0	0.00	14.55	1	4,144	0.02%
2019/12/25	0	0.00	1	14.85	14.75	-1	4,174	-0.02%
2019/12/24	1	15.00	0	0.00	14.75	1	4,176	0.02%
2019/12/20	1	15.30	0	0.00	15.20	1	4,165	0.02%
2019/12/19	1	15.45	0	0.00	15.55	1	4,147	0.02%
2019/12/12	1	14.90	0	0.00	14.90	1	3,934	0.03%
2019/12/11	13	14.92	3	15.15	14.85	10	3,901	0.26%
2019/12/09	16	15.58	0	0.00	15.30	16	3,830	0.42%
2019/12/06	1	15.60	6	15.72	15.60	-5	3,763	-0.13%
2019/12/05	3	15.03	54	15.23	15.10	-51	3,629	-1.41%
2019/12/04	0	0.00	5	14.30	14.35	-5	3,494	-0.14%
2019/11/29	21	15.36	10	15.00	15.10	11	3,390	0.32%
2019/11/28	3	14.78	2	15.15	15.05	1	3,305	0.03%
2019/11/22	0	0.00	4	13.85	13.85	-4	3,118	-0.13%
2019/11/21	0	0.00	4	13.81	13.85	-4	2,901	-0.14%
2019/11/20	3	13.15	6	13.15	13.05	-3	2,652	-0.11%
2019/11/15	1	14.40	0	0.00	14.35	1	2,465	0.04%
2019/11/14	34	15.44	0	0.00	14.85	34	2,313	1.47%
2019/11/13	7	15.68	5	15.82	15.85	2	2,139	0.09%
2019/11/12	7	14.98	6	15.13	15.05	1	1,984	0.05%
2019/11/08	6	13.98	0	0.00	14.00	6	1,737	0.35%
2019/11/07	8	14.01	0	0.00	14.00	8	1,720	0.46%
2019/11/06	2	13.75	5	13.99	14.10	-3	1,711	-0.18%
2019/11/05	5	14.30	1	14.15	13.95	4	1,667	0.24%
2019/11/04	8	13.72	6	13.60	14.00	2	1,572	0.13%
2019/11/01	0	0.00	4	13.23	13.15	-4	1,447	-0.28%
2019/10/31	0	0.00	4	13.08	13.05	-4	1,391	-0.29%
2019/10/30	0	0.00	7	12.07	12.50	-7	1,329	-0.53%
2019/10/29	2	12.00	2	12.10	12.05	0	1,277	0.00%
2019/10/23	0	0.00	4	12.20	12.05	-4	1,230	-0.33%
2019/10/22	0	0.00	10	11.15	11.25	-10	1,103	-0.91%
2019/10/21	10	11.00	14	11.01	11.05	-4	1,024	-0.39%
2019/09/27	0	0.00	10	8.88	8.97	-10	698	-1.43%
2019/08/16	10	8.53	0	0.00	8.53	10	975	1.03%
2019/08/08	3	8.86	0	0.00	8.67	3	1,005	0.30%
2019/08/07	5	9.12	0	0.00	9.19	5	965	0.52%
2019/08/02	1	9.15	0	0.00	9.20	1	956	0.10%
2019/07/30	0	0.00	2	9.95	9.81	-2	930	-0.21%
2019/07/29	2	9.97	7	10.15	9.90	-5	916	-0.55%
2019/07/26	0	0.00	1	9.59	9.84	-1	865	-0.12%
2019/07/25	0	0.00	2	9.33	9.40	-2	817	-0.24%
2019/07/24	0	0.00	1	9.30	9.23	-1	805	-0.12%
2019/07/22	0	0.00	3	9.21	9.25	-3	779	-0.38%
2019/07/10	0	0.00	2	8.35	8.33	-2	689	-0.29%
2019/06/21	0	0.00	21	8.40	8.46	-21	671	-3.13%
2019/06/20	5	8.78	22	8.61	8.50	-17	661	-2.57%
2019/06/19	7	8.93	24	8.88	8.88	-17	635	-2.68%
2019/06/18	38	8.94	8	8.99	8.98	30	628	4.77%
2019/06/17	15	9.00	4	9.00	8.99	11	607	1.81%
2019/06/14	10	8.76	5	8.87	8.89	5	578	0.86%
2019/06/13	0	0.00	3	8.68	8.67	-3	557	-0.54%
2019/06/05	0	0.00	1	8.50	8.43	-1	489	-0.20%
2019/06/04	0	0.00	1	8.43	8.42	-1	476	-0.21%
2019/05/31	0	0.00	7	8.34	8.35	-7	463	-1.51%
2019/05/27	0	0.00	2	8.27	8.28	-2	433	-0.46%
2019/05/23	0	0.00	7	8.17	8.15	-7	406	-1.72%
2019/05/10	0	0.00	4	7.96	7.88	-4	322	-1.24%
2019/04/25	0	0.00	1	7.63	7.59	-1	310	-0.32%
2019/04/11	1	7.65	0	0.00	7.60	1	284	0.35%
2019/04/10	0	0.00	6	7.64	7.67	-6	282	-2.12%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/04/01	0	0.00	2	7.56	7.52	-2	258	-0.77%
2019/03/29	0	7.49	0	0.00	7.49	0	250	0.00%
2019/03/20	0	0.00	2	7.40	7.38	-2	221	-0.90%
2019/03/19	2	7.35	0	0.00	7.34	2	222	0.90%
2019/03/18	0	0.00	1	7.39	7.38	-1	225	-0.44%
2019/03/12	3	7.39	0	0.00	7.39	3	240	1.25%
2019/03/11	3	7.35	0	0.00	7.37	3	246	1.21%
2019/03/08	0	0.00	2	7.60	7.48	-2	252	-0.79%
2019/03/07	0	7.40	0	0.00	7.45	0	260	0.00%
2019/03/05	3	7.40	0	0.00	7.44	3	308	0.97%
2019/02/14	0	0.00	1	7.42	7.41	-1	422	-0.24%
2019/01/30	3	7.57	0	0.00	7.50	3	420	0.71%
2019/01/29	0	0.00	10	7.45	7.60	-10	391	-2.55%
2019/01/24	7	7.26	0	0.00	7.26	7	379	1.84%
2019/01/16	0	7.21	0	0.00	7.23	0	409	0.00%
2018/12/06	0	7.40	0	0.00	7.45	0	438	0.00%
2018/11/29	0	7.77	0	0.00	7.71	0	401	0.00%
2018/11/27	0	0.00	21	7.73	7.85	-21	341	-6.15%
2018/11/15	0	0.00	2	6.68	6.67	-2	223	-0.90%
2018/11/06	0	0.00	4	6.76	6.67	-4	219	-1.83%
2018/10/25	2	6.41	0	0.00	6.45	2	196	1.02%
2018/10/11	2	6.57	0	0.00	6.57	2	184	1.08%
2018/10/03	0	0.00	2	7.24	7.25	-2	160	-1.25%
2018/08/30	6	7.35	0	0.00	7.34	6	236	2.53%
2018/08/24	0	0.00	43	7.70	7.69	-43	248	-17.33%
2018/08/22	0	0.00	1	7.68	7.68	-1	248	-0.40%
2018/08/16	0	0.00	9	7.70	7.67	-9	256	-3.50%
2018/07/27	0	0.00	4	7.74	7.77	-4	255	-1.57%
2018/07/06	0	0.00	1	7.60	7.55	-1	267	-0.37%
2018/07/04	1	7.66	0	0.00	7.68	1	274	0.36%
2018/06/27	1	7.70	0	0.00	7.71	1	341	0.29%
2018/06/05	1	7.87	0	0.00	7.91	1	361	0.28%
2018/05/25	1	7.86	0	0.00	7.86	1	354	0.28%
2018/04/16	1	7.90	0	0.00	7.87	1	577	0.17%
2018/04/02	3	7.85	0	0.00	7.84	3	509	0.59%
2018/03/31	2	7.77	0	0.00	7.85	2	506	0.39%
2018/02/23	0	0.00	1	7.82	7.80	-1	466	-0.21%
2018/01/22	6	8.33	1	8.32	8.30	5	431	1.16%
2018/01/19	0	0.00	4	8.53	8.47	-4	412	-0.97%
2018/01/18	0	0.00	21	8.28	8.36	-21	362	-5.79%
2018/01/17	0	0.00	1	8.05	8.06	-1	297	-0.34%
2018/01/16	0	0.00	1	8.05	8.05	-1	293	-0.34%
2018/01/15	0	0.00	12	7.98	7.98	-12	289	-4.15%
2018/01/09	0	0.00	34	7.92	7.91	-34	283	-12.01%
2018/01/03	0	0.00	3	7.90	7.93	-3	276	-1.08%