福邦證 (6026)-玉山-左營券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,354張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	15.28	0	0.00	15.25	2	4,311	0.05%
2024/05/21	15	15.22	0	0.00	15.20	15	4,305	0.35%
2024/05/16	0	0.00	1	15.50	15.45	-1	4,292	-0.02%
2024/05/15	2	15.30	1	15.40	15.35	1	4,293	0.02%
2024/05/14	0	0.00	38	15.25	15.25	-38	4,326	-0.88%
2024/05/13	1.1	15.30	0	0.00	15.25	1.1	4,316	0.03%
2024/05/10	13	15.11	2	15.28	15.30	11	4,295	0.26%
2024/05/09	3	15.93	0	0.00	15.90	3	4,150	0.07%
2024/05/08	5	16.15	1	15.95	15.95	4	4,133	0.10%
2024/05/06	0	0.00	2	16.28	16.40	-2	4,053	-0.05%
2024/05/03	2	16.23	0	0.00	16.15	2	4,013	0.05%
2024/05/02	1	16.20	0	0.00	16.25	1	3,976	0.03%
2024/04/29	0	0.00	7	16.11	16.10	-7	3,919	-0.18%
2024/04/24	0	0.00	1	15.75	15.75	-1	3,859	-0.03%
2024/04/19	1	15.30	0	0.00	15.40	1	3,849	0.03%
2024/04/18	0	0.00	19	15.35	15.70	-19	3,812	-0.50%
2024/04/17	20	15.30	40	15.31	15.30	-20	3,822	-0.52%
2024/04/16	11	15.09	0	0.00	15.10	11	3,895	0.28%
2024/04/15	7	15.54	0	0.00	15.55	7	3,813	0.18%
2024/04/11	0	15.95	0	0.00	15.90	0	3,716	0.00%
2024/04/10	28	15.94	20	16.15	15.80	8	3,657	0.22%
2024/04/09	0	0.00	0	17.15	17.30	0	3,355	0.00%
2024/04/08	0	17.13	0.1	17.10	17.25	0	3,286	0.00%
2024/04/01	10	15.70	2	16.00	15.95	8	3,055	0.26%
2024/03/25	6	15.58	0	0.00	15.45	6	2,840	0.21%
2024/03/21	20	15.73	15	15.68	15.90	5	2,725	0.18%
2024/03/18	2	15.45	0	0.00	15.60	2	2,591	0.08%
2024/03/15	10	15.50	33	15.40	15.60	-23	2,501	-0.92%
2024/03/14	1	15.75	0	0.00	15.45	1	2,404	0.04%
2024/03/13	44	15.21	0	0.00	15.20	44	2,182	2.02%
2024/03/11	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2024/03/08	23	14.49	0	0.00	14.20	23	1,802	1.28%
2024/03/07	2	14.10	0.1	14.30	14.30	1.9	1,724	0.11%
2024/03/06	30	14.33	35	14.19	14.20	-5	1,673	-0.30%
2024/03/05	1	14.00	10.8	14.00	14.10	-9.8	1,640	-0.59%
2024/02/29	1	13.30	0	0.00	13.35	1	1,398	0.07%
2024/02/27	0	0.00	1	13.20	13.05	-1	1,321	-0.08%
2024/02/23	0	13.02	1	13.05	13.00	-1	1,291	-0.08%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/16	5	12.80	0	0.00	12.70	5	1,394	0.36%
2024/02/15	0	0.00	1	12.55	12.65	-1	1,377	-0.07%
2024/02/05	5	12.85	0	0.00	12.90	5	1,332	0.38%
2024/02/02	3	12.95	0	0.00	12.90	3	1,320	0.23%
2024/01/31	2	13.00	0	0.00	13.00	2	1,314	0.15%
2024/01/29	1	13.00	0	0.00	13.05	1	1,316	0.08%
2024/01/26	7	13.09	0	0.00	13.00	7	1,313	0.53%
2024/01/24	3	13.12	0	0.00	13.15	3	1,300	0.23%
2024/01/23	1	13.05	0	0.00	13.10	1	1,311	0.08%
2024/01/22	1	12.95	0	0.00	12.95	1	1,291	0.08%
2024/01/18	0	0.00	2	12.65	12.75	-2	1,266	-0.16%
2024/01/16	2	12.85	0	0.00	12.85	2	1,231	0.16%
2024/01/10	1	13.00	0	0.00	13.05	1	1,130	0.09%
2023/12/28	0	0.00	1	12.80	12.85	-1	963	-0.10%
2023/12/22	0	0.00	0.6	12.70	12.60	-0.6	952	-0.07%
2023/12/14	0	0.00	2	12.75	12.75	-2	875	-0.23%
2023/12/11	0	0.00	1	12.75	12.70	-1	850	-0.12%
2023/12/06	0.2	12.70	3	12.70	12.70	-2.8	874	-0.32%
2023/12/05	0	0.00	1	12.70	12.70	-1	879	-0.11%
2023/12/01	0	0.00	1	12.65	12.65	-1	884	-0.11%
2023/11/27	0	12.45	0	0.00	12.40	0	864	0.00%
2023/11/24	1	12.40	0	0.00	12.40	1	867	0.12%
2023/11/17	1	12.70	0	0.00	12.60	1	838	0.12%
2023/11/09	0	0.00	3	11.60	11.60	-3	828	-0.36%
2023/11/07	0.1	11.75	0	0.00	11.75	0.1	949	0.01%
2023/11/06	0	0.00	3	11.80	11.85	-3	1,025	-0.29%
2023/10/24	1	11.65	0	0.00	11.60	1	1,277	0.08%
2023/10/20	0.1	11.45	0	0.00	11.40	0.1	1,388	0.01%
2023/10/13	2	11.70	0	0.00	11.75	2	1,496	0.13%
2023/10/05	0.1	11.60	0	0.00	11.60	0.1	1,607	0.00%
2023/09/11	0	0.00	2	11.80	11.70	-2	2,106	-0.09%
2023/08/24	1	12.55	0	0.00	12.55	1	2,621	0.04%
2023/08/16	2	12.85	0	0.00	12.95	2	2,694	0.07%
2023/08/15	2	13.15	0	0.00	13.15	2	2,685	0.07%
2023/08/10	0	0.00	2	13.48	13.40	-2	2,600	-0.08%
2023/08/08	0	0.00	3	13.35	13.25	-3	2,543	-0.12%
2023/08/02	0.6	13.30	4	13.28	13.20	-3.4	2,536	-0.13%
2023/08/01	0	0.00	9	13.67	13.65	-9	2,547	-0.35%
2023/07/31	1	13.65	0	0.00	13.50	1	2,543	0.04%
2023/07/27	0	0.00	17	13.75	13.75	-17	2,537	-0.67%
2023/07/26	0	0.00	32	13.66	13.55	-32	2,479	-1.29%
2023/07/24	11	12.97	1	13.00	12.95	10	2,399	0.42%
2023/07/21	5	13.00	0	0.00	13.05	5	2,412	0.21%
2023/07/20	5	13.10	0	0.00	13.15	5	2,446	0.20%
2023/07/19	0	0.00	1	13.25	13.05	-1	2,429	-0.04%
2023/07/17	0	0.00	15	13.41	13.50	-15	2,494	-0.60%
2023/07/13	1	13.05	0	0.00	12.95	1	2,623	0.04%
2023/07/12	7	13.13	0	0.00	13.15	7	2,779	0.25%
2023/07/10	9	13.38	100	13.74	13.15	-91	2,849	-3.19%
2023/07/05	10	13.45	0	0.00	13.60	10	2,756	0.36%
2023/06/27	1	12.80	0	0.00	12.80	1	2,712	0.04%
2023/06/26	0	0.00	1	13.25	13.20	-1	2,678	-0.04%
2023/06/21	1	13.25	0	0.00	13.40	1	2,669	0.04%
2023/06/16	51	13.89	0	0.00	13.55	51	2,640	1.93%
2023/06/14	0	0.00	0.5	13.40	13.30	-0.5	2,524	-0.02%
2023/06/13	0	0.00	12	12.98	13.15	-12	2,465	-0.49%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/09	1	12.75	6	12.65	12.75	-5	2,437	-0.21%
2023/06/08	30	13.00	2	13.15	13.10	28	2,374	1.18%
2023/06/06	23	13.20	7	12.86	12.85	16	2,333	0.69%
2023/06/05	0	0.00	3	13.20	13.05	-3	2,301	-0.13%
2023/06/02	1	12.75	0	0.00	12.75	1	2,259	0.04%
2023/06/01	1	12.75	6	12.65	12.75	-5	2,229	-0.22%
2023/05/30	4.6	12.38	1	12.45	12.30	3.6	2,144	0.17%
2023/05/29	2	12.50	0	0.00	12.50	2	2,134	0.09%
2023/05/26	1	12.35	6	12.35	12.45	-5	2,098	-0.24%
2023/05/25	0	0.00	1	12.10	12.15	-1	2,046	-0.05%
2023/05/24	1	12.20	0	0.00	12.20	1	2,061	0.05%
2023/05/22	0	0.00	5	12.25	12.25	-5	2,095	-0.24%
2023/05/18	2	12.05	0	0.00	12.00	2	2,068	0.10%
2023/05/17	0.1	12.00	0	0.00	12.00	0.1	2,046	0.00%
2023/05/16	4	11.90	0.2	11.90	12.10	3.8	2,037	0.19%
2023/05/15	3	11.75	0	0.00	11.80	3	2,012	0.15%
2023/05/11	1	11.75	0	0.00	11.45	1	1,988	0.05%
2023/05/09	2	11.98	0	0.00	11.85	2	1,947	0.10%
2023/05/08	0.1	12.05	1	12.00	12.15	-0.9	1,921	-0.05%
2023/05/05	1.1	12.15	0	0.00	12.20	1.1	1,887	0.06%
2023/05/04	0	12.00	1	12.25	12.25	-1	1,893	-0.05%
2023/04/28	1	11.75	0	0.00	11.70	1	1,857	0.05%
2023/04/26	0	0.00	2	11.25	11.45	-2	1,822	-0.11%
2023/04/24	0.1	11.85	0	0.00	11.80	0.1	1,743	0.01%
2023/04/21	1	12.10	2	11.98	11.90	-1	1,727	-0.06%
2023/04/20	2.2	12.25	14	12.35	12.10	-11.8	1,657	-0.71%
2023/04/19	1	12.65	0	0.00	12.65	1	1,600	0.06%
2023/04/18	6.3	12.53	6.1	12.68	12.70	0.2	1,539	0.01%
2023/04/17	0	0.00	1	12.35	12.50	-1	1,420	-0.07%
2023/04/14	10	11.40	0	0.00	11.95	10	1,219	0.82%
2023/04/13	0.1	11.00	0	0.00	11.05	0.1	1,119	0.01%
2023/04/12	0.1	11.10	3	11.20	11.20	-2.9	1,099	-0.27%
2023/04/11	0.3	10.85	5	10.77	10.95	-4.7	1,064	-0.44%
2023/04/07	0.1	10.65	0	0.00	10.65	0.1	1,036	0.01%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	2.3	10.61	2	10.65	10.60	0.3	994	0.03%
2023/03/30	0.2	10.48	0	0.00	10.60	0.2	992	0.02%
2023/03/27	0.4	10.48	0	0.00	10.55	0.4	971	0.04%
2023/03/21	0	0.00	3.7	10.52	10.60	-3.7	957	-0.39%
2023/03/16	0	0.00	0	10.40	10.10	0	926	0.00%
2023/03/15	2	10.60	0	0.00	10.35	2	917	0.22%
2023/03/10	0.1	10.86	0	0.00	10.70	0.1	877	0.01%
2023/03/08	0.1	11.15	0	0.00	11.10	0.1	856	0.01%
2023/03/07	0	0.00	4.6	11.10	11.30	-4.6	824	-0.56%
2023/03/06	0	10.70	3.4	10.70	10.65	-3.4	759	-0.45%
2023/03/03	2	10.55	2.6	10.60	10.55	-0.6	761	-0.08%
2023/03/02	3	10.58	0	0.00	10.55	3	758	0.40%
2023/03/01	0.3	10.70	0	0.00	10.60	0.3	753	0.04%
2023/02/24	0.1	10.90	40	10.75	10.75	-39.9	742	-5.38%
2023/02/22	0.3	11.10	0	0.00	11.05	0.3	696	0.04%
2023/02/20	0	0.00	1	10.80	10.75	-1	634	-0.16%
2023/02/17	1.3	10.64	0	0.00	10.65	1.3	637	0.20%
2023/02/08	1	10.60	0	0.00	10.70	1	709	0.14%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/01/31	0.5	10.20	3	10.30	10.30	-2.5	668	-0.37%
2023/01/30	2	10.05	0	0.00	10.05	2	653	0.31%
2023/01/16	0.5	10.00	0	0.00	10.00	0.5	678	0.07%
2023/01/06	0.2	10.10	0	0.00	10.05	0.2	756	0.02%
2022/12/29	0.3	9.99	0	0.00	10.00	0.3	784	0.04%
2022/12/27	2	10.10	0	0.00	10.05	2	780	0.26%
2022/12/23	2	10.15	0	0.00	10.15	2	791	0.25%
2022/12/21	0	10.00	0	0.00	10.05	0	824	0.00%
2022/12/20	0	0.00	1	10.05	10.05	-1	833	-0.12%
2022/12/19	2.2	10.20	0	0.00	10.20	2.2	844	0.26%
2022/12/09	2	10.35	0	0.00	10.30	2	1,004	0.20%
2022/12/06	0.3	10.65	0	0.00	10.65	0.3	1,176	0.03%
2022/12/01	5	10.73	0	0.00	10.65	5	1,207	0.41%
2022/11/29	4	10.15	0	0.00	10.25	4	1,230	0.33%
2022/11/16	0	0.00	0.4	10.65	10.65	-0.4	1,384	-0.03%
2022/11/14	0.6	10.50	0	0.00	10.60	0.6	1,389	0.04%
2022/11/11	0.8	10.90	0	0.00	10.65	0.8	1,387	0.06%
2022/11/09	1	10.75	0	0.00	10.95	1	1,382	0.07%
2022/11/07	1	10.35	0	0.00	10.45	1	1,448	0.07%
2022/10/26	1	10.30	0	0.00	10.25	1	1,544	0.06%
2022/10/14	6	9.76	1.5	10.07	10.35	4.5	1,517	0.30%
2022/10/12	0	0.00	1	9.62	9.79	-1	1,502	-0.07%
2022/10/03	7	10.10	0	0.00	10.05	7	1,608	0.44%
2022/09/29	0	0.00	10	10.15	10.30	-10	1,622	-0.62%
2022/09/28	0	0.00	20.5	10.05	9.99	-20.5	1,634	-1.25%
2022/09/27	1	10.35	0	0.00	10.30	1	1,623	0.06%
2022/09/23	6	10.65	0	0.00	10.70	6	1,638	0.37%
2022/09/20	2	11.15	0	0.00	11.00	2	1,574	0.13%
2022/09/19	0.1	11.40	2	11.35	11.30	-1.9	1,563	-0.12%
2022/09/16	15	11.92	10	11.85	11.80	5	1,541	0.32%
2022/09/15	0.2	15.85	0	0.00	15.80	0.2	1,510	0.01%
2022/09/14	2	15.85	20	15.81	15.90	-18	1,428	-1.26%
2022/09/13	0	0.00	81	15.93	15.95	-81	1,397	-5.79%
2022/09/07	3	15.25	3	15.45	15.40	0	1,365	0.00%
2022/09/06	0.4	15.63	0	0.00	15.50	0.4	1,354	0.03%
2022/09/05	0	0.00	15	15.93	15.80	-15	1,337	-1.12%
2022/09/02	0	0.00	40	15.95	15.90	-40	1,346	-2.97%
2022/09/01	0	0.00	20	15.91	15.95	-20	1,314	-1.52%
2022/08/29	0	0.00	5	15.90	15.75	-5	1,321	-0.38%
2022/08/26	5	16.05	11	15.96	16.10	-6	1,303	-0.46%
2022/08/22	0	0.00	5	15.70	15.55	-5	1,270	-0.39%
2022/08/16	6	15.67	10	15.80	15.55	-4	1,257	-0.32%
2022/08/15	0	0.00	18	15.50	15.55	-18	1,239	-1.45%
2022/08/12	0	0.00	2	15.10	15.10	-2	1,201	-0.17%
2022/08/11	30	14.90	0	0.00	15.00	30	1,170	2.56%
2022/08/10	3	14.85	0	0.00	14.85	3	1,178	0.25%
2022/08/05	0	0.00	8	14.91	15.00	-8	1,192	-0.67%
2022/08/04	9	14.53	0	0.00	14.60	9	1,237	0.73%
2022/08/03	1	14.80	0	0.00	14.80	1	1,290	0.08%
2022/08/01	0	0.00	1	15.00	15.05	-1	1,364	-0.07%
2022/07/29	2	14.98	0	0.00	14.95	2	1,378	0.15%
2022/07/27	1	14.80	0	0.00	14.85	1	1,409	0.07%
2022/07/26	9	14.92	0	0.00	14.85	9	1,428	0.63%
2022/07/22	6	15.00	0	0.00	14.95	6	1,446	0.41%
2022/07/20	0	0.00	4	14.90	14.85	-4	1,510	-0.26%
2022/07/13	0	0.00	5	14.09	14.10	-5	1,960	-0.26%
2022/07/12	4	13.65	0	0.00	13.55	4	1,997	0.20%
2022/07/11	4	14.38	75	14.40	14.40	-71	2,031	-3.49%
2022/07/06	4	14.88	0	0.00	14.65	4	2,058	0.19%
2022/07/05	16	15.36	0	0.00	15.30	16	2,123	0.75%
2022/07/04	4	15.18	0	0.00	15.30	4	2,140	0.19%
2022/07/01	8	15.54	0	0.00	15.25	8	2,162	0.37%
2022/06/30	5	15.90	0	0.00	15.85	5	2,150	0.23%
2022/06/29	2	16.05	0	0.00	16.15	2	2,145	0.09%
2022/06/27	0	0.00	2	16.30	16.30	-2	2,187	-0.09%
2022/06/23	6	15.78	0	0.00	15.85	6	2,239	0.27%
2022/06/22	0	0.00	2	16.05	16.20	-2	2,303	-0.09%
2022/06/20	2.2	16.06	2	15.85	15.90	0.2	2,322	0.01%
2022/06/14	2	16.55	0	0.00	17.00	2	2,435	0.08%
2022/06/13	2	16.95	0	0.00	16.90	2	2,540	0.08%
2022/06/09	1	17.75	0	0.00	17.60	1	2,570	0.04%
2022/06/08	0	0.00	2	17.80	17.70	-2	2,585	-0.08%
2022/06/07	0	0.00	3	17.25	17.60	-3	2,649	-0.11%
2022/06/01	0	0.00	3	17.05	17.15	-3	2,883	-0.10%
2022/05/31	0	0.00	5	16.85	16.85	-5	2,991	-0.17%
2022/05/20	3	16.15	0	0.00	16.20	3	3,304	0.09%
2022/05/19	3	16.00	0	0.00	16.10	3	3,351	0.09%
2022/05/18	1	16.45	0	0.00	16.50	1	3,353	0.03%
2022/05/16	3	15.95	0	0.00	15.85	3	3,360	0.09%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/12	19.2	16.20	0	0.00	15.95	19.2	3,405	0.56%
2022/05/11	27.2	16.83	0	0.00	16.70	27.2	3,459	0.79%
2022/05/10	23	17.13	2	17.30	17.40	21	3,424	0.61%
2022/05/09	39	17.90	0	0.00	17.60	39	3,434	1.14%
2022/05/06	23	18.18	0	0.00	18.30	23	3,443	0.67%
2022/05/05	1	18.65	0	0.00	18.55	1	3,474	0.03%
2022/05/04	11.4	18.45	0	0.00	18.45	11.4	3,502	0.33%
2022/05/03	27	18.58	0	0.00	18.55	27	3,526	0.77%
2022/04/29	20	19.06	0	0.00	18.90	20	3,576	0.56%
2022/04/28	20	18.95	0	0.00	18.90	20	3,629	0.55%
2022/04/27	2	18.90	0	0.00	18.80	2	3,700	0.05%
2022/04/22	1	20.00	0	0.00	20.05	1	3,920	0.03%
2022/04/20	2	20.25	3	20.25	20.30	-1	3,995	-0.03%
2022/04/19	3.1	20.67	62	21.02	20.40	-58.9	4,008	-1.47%
2022/04/18	22	20.19	1	20.50	20.25	21	3,782	0.56%
2022/04/15	40	20.36	2	20.08	20.40	38	3,856	0.99%
2022/04/14	0	19.45	0	0.00	19.35	0	3,859	0.00%
2022/04/12	2	19.40	0	0.00	19.35	2	3,971	0.05%
2022/04/11	52	19.95	0	0.00	19.75	52	4,078	1.27%
2022/03/31	0	0.00	2	20.50	20.45	-2	4,546	-0.04%
2022/03/28	1	20.15	0	0.00	20.30	1	4,701	0.02%
2022/03/18	1	20.25	0	0.00	20.15	1	4,660	0.02%
2022/03/16	5	19.38	0	0.00	19.55	5	4,720	0.11%
2022/03/14	0	0.00	2	20.60	20.50	-2	4,645	-0.04%
2022/03/10	0	0.00	2	20.40	20.30	-2	4,680	-0.04%
2022/03/09	0	0.00	200	19.99	20.40	-200	4,603	-4.34%	大賣/鉅額交易
2022/03/08	0	0.00	1,825	20.16	19.75	-1,825	4,560	-40.02%	大賣/鉅額交易
2022/03/03	0	0.00	2	20.50	20.65	-2	4,296	-0.05%
2022/03/01	27	20.19	0	0.00	20.25	27	4,264	0.63%
2022/02/18	175	20.09	0	0.00	20.15	175	4,059	4.31%	大買/鉅額交易
2022/02/17	455	20.34	0	0.00	20.25	455	4,071	11.17%	大買/鉅額交易
2022/02/16	170	20.38	0	0.00	20.40	170	4,083	4.16%	大買/鉅額交易
2022/02/15	105	20.40	0	0.00	20.15	105	4,083	2.57%	大買/鉅額交易
2022/02/14	376	20.33	0	0.00	20.30	376	4,086	9.20%	大買/鉅額交易
2022/02/11	626	20.97	1	21.10	20.95	625	4,079	15.32%	大買/鉅額交易
2022/02/10	100	20.31	0	0.00	20.40	100	3,980	2.51%
2022/02/09	0.2	20.65	0	0.00	20.60	0.2	3,985	0.01%
2022/02/08	1	20.65	0	0.00	20.65	1	3,959	0.03%
2022/02/07	10	19.95	0	0.00	20.10	10	3,940	0.25%
2022/01/26	7	19.43	0	0.00	19.30	7	3,928	0.18%
2022/01/25	1	19.35	0	0.00	19.40	1	3,912	0.03%
2022/01/24	0	0.00	30	19.81	19.80	-30	3,881	-0.77%
2022/01/21	2	19.70	0	0.00	19.65	2	3,851	0.05%
2022/01/20	0	0.00	1	20.20	20.40	-1	3,814	-0.03%
2022/01/19	0	0.00	30	19.90	19.60	-30	3,733	-0.80%
2022/01/17	0.2	20.45	2,202.3	20.47	20.25	-2,202.1	3,595	-61.25%	大賣/鉅額交易
2022/01/14	10	21.60	0	0.00	21.60	10	3,430	0.29%
2022/01/13	1	22.10	0	0.00	22.25	1	3,387	0.03%
2022/01/11	3.2	22.09	0	0.00	21.70	3.2	3,289	0.10%
2022/01/07	3	22.58	0	0.00	22.55	3	3,071	0.10%
2022/01/05	1	23.40	0	0.00	22.95	1	2,941	0.03%
2022/01/04	0	0.00	1	23.20	22.80	-1	2,878	-0.03%
2021/12/30	0	0.00	1.2	22.34	22.90	-1.2	2,654	-0.04%
2021/12/23	0	0.00	3	20.18	20.30	-3	2,202	-0.14%
2021/12/22	10	19.60	1	19.60	19.65	9	2,117	0.43%
2021/12/21	0	0.00	2	19.28	19.40	-2	2,072	-0.10%
2021/12/16	0	0.00	1	18.70	18.80	-1	1,969	-0.05%
2021/12/15	34	18.70	1	18.70	18.75	33	1,967	1.68%
2021/12/14	1	18.40	0	0.00	18.50	1	1,948	0.05%
2021/12/13	66	18.79	0.1	18.75	18.75	65.9	1,915	3.44%
2021/12/10	13	18.46	0	0.00	18.35	13	1,873	0.69%
2021/12/09	0	0.00	2.4	17.94	17.90	-2.4	1,798	-0.14%
2021/12/08	2	17.95	8	17.90	17.85	-6	1,817	-0.33%
2021/12/07	0	0.00	0.1	17.65	17.65	-0.1	1,856	0.00%
2021/12/06	0	0.00	1	17.75	17.60	-1	1,842	-0.05%
2021/12/03	0	0.00	1	17.15	17.10	-1	1,797	-0.06%
2021/12/02	2	16.78	0	0.00	16.85	2	1,796	0.11%
2021/11/30	0	0.00	2	16.70	16.80	-2	1,843	-0.11%
2021/11/29	14	16.33	2	16.35	16.30	12	1,840	0.65%
2021/11/26	2	16.60	0	0.00	16.55	2	1,803	0.11%
2021/11/25	10	17.15	0	0.00	17.15	10	1,773	0.56%
2021/11/24	0	0.00	1	17.15	17.15	-1	1,784	-0.06%
2021/11/23	11	17.00	0	0.00	17.00	11	1,784	0.62%
2021/11/17	0	0.00	2	17.05	17.20	-2	1,794	-0.11%
2021/11/16	1	17.00	0	0.00	17.05	1	1,786	0.06%
2021/11/15	0	0.00	12	17.17	17.05	-12	1,783	-0.67%
2021/11/12	11	17.30	1	17.30	17.30	10	1,797	0.56%
2021/11/10	2	16.95	3.1	17.02	17.15	-1.1	1,868	-0.06%
2021/11/08	1	16.20	2	16.45	16.80	-1	1,879	-0.05%
2021/11/03	0	0.00	1	15.85	16.20	-1	2,226	-0.04%
2021/11/01	3	15.95	0	0.00	16.00	3	2,299	0.13%
2021/10/26	3	15.40	0.4	15.35	15.35	2.6	2,300	0.11%
2021/10/21	0	0.00	2	15.10	15.45	-2	2,462	-0.08%
2021/10/13	0	0.00	5	14.64	14.50	-5	3,047	-0.16%
2021/10/12	1	14.70	0	0.00	14.55	1	3,132	0.03%
2021/10/05	2	13.35	2	13.45	13.60	0	3,473	0.00%
2021/10/01	0	0.00	3	13.65	13.70	-3	3,599	-0.08%
2021/09/24	44	14.49	0.8	14.40	14.55	43.2	4,075	1.06%
2021/09/15	40	14.65	0	0.00	14.70	40	4,402	0.91%
2021/09/14	1	14.70	0	0.00	14.65	1	4,445	0.02%
2021/09/13	5	14.90	8	14.86	15.00	-3	4,492	-0.07%
2021/09/10	6	14.93	3	14.20	14.95	3	4,502	0.07%
2021/09/08	0	0.00	7	13.40	13.50	-7	4,474	-0.16%
2021/08/20	1	13.60	0	0.00	13.50	1	5,446	0.02%
2021/08/18	0	0.00	1	13.80	14.15	-1	5,467	-0.02%
2021/08/17	1	13.50	204	13.67	13.40	-203	5,457	-3.72%	大賣/鉅額交易
2021/08/16	0	0.00	9	13.51	13.70	-9	5,474	-0.16%
2021/08/10	179	16.23	0	0.00	15.40	179	5,472	3.27%	大買/鉅額交易
2021/08/09	239	16.89	0	0.00	16.95	239	5,393	4.43%	大買/鉅額交易
2021/08/06	0	0.00	305	17.75	17.85	-305	5,495	-5.55%	大賣/鉅額交易
2021/08/05	20	17.58	0	0.00	17.50	20	5,533	0.36%
2021/07/28	2	17.50	0	0.00	17.45	2	6,336	0.03%
2021/07/23	55	18.58	6	18.78	18.45	49	6,647	0.74%
2021/07/22	53	17.80	0	0.00	18.10	53	6,741	0.79%
2021/07/21	19	17.50	0	0.00	17.60	19	6,888	0.28%
2021/07/20	5	18.30	0	0.00	17.95	5	7,050	0.07%
2021/07/16	281	18.51	1	18.60	18.80	280	7,363	3.80%	大買/鉅額交易
2021/07/15	120	18.38	0	0.00	18.40	120	7,468	1.61%	大買/鉅額交易
2021/07/14	80	18.04	0	0.00	17.80	80	7,575	1.06%
2021/07/13	104	17.99	0	0.00	17.80	104	7,876	1.32%	大買/鉅額交易
2021/07/12	7	18.67	20	18.70	18.50	-13	7,892	-0.16%
2021/07/09	114	18.43	0	0.00	18.40	114	7,811	1.46%	大買/鉅額交易
2021/07/08	7	18.54	0	0.00	18.35	7	7,782	0.09%
2021/07/07	1	18.50	0	0.00	18.25	1	7,802	0.01%
2021/07/06	2	19.15	0.1	18.35	19.00	1.9	7,833	0.02%
2021/07/05	208	17.77	1	17.90	17.80	207	7,616	2.72%	大買/鉅額交易
2021/07/01	7	17.90	1	17.80	17.55	6	7,578	0.08%
2021/06/29	0	0.00	7	17.20	17.00	-7	7,447	-0.09%
2021/06/24	0	0.00	5	16.80	16.90	-5	7,425	-0.07%
2021/06/21	0	0.00	4	16.95	16.80	-4	7,376	-0.05%
2021/06/16	450	17.63	0	0.00	17.35	450	7,614	5.91%	大買/鉅額交易
2021/06/15	50	17.50	0	0.00	17.75	50	7,706	0.65%
2021/06/09	2	15.80	0	0.00	15.90	2	7,788	0.03%
2021/06/07	2	16.40	10	16.90	16.50	-8	7,696	-0.10%
2021/06/04	10	17.95	0	0.00	17.90	10	7,581	0.13%
2021/06/01	1	17.25	0	0.00	17.75	1	7,450	0.01%
2021/05/26	150	16.50	0	0.00	16.50	150	7,178	2.09%	大買/鉅額交易
2021/05/24	294	16.54	0	0.00	16.25	294	7,123	4.13%	大買/鉅額交易
2021/05/20	1	15.80	0	0.00	15.70	1	6,964	0.01%
2021/05/14	0	0.00	10	15.72	15.80	-10	6,721	-0.15%
2021/05/13	0	0.00	1	16.10	15.85	-1	6,597	-0.02%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	1	19.00	2	19.60	18.50	-1	6,328	-0.02%
2021/05/04	50	18.05	550	18.05	18.60	-500	5,595	-8.94%	大賣/鉅額交易
2021/05/03	0	0.00	1	21.10	19.80	-1	5,410	-0.02%
2021/04/29	0	0.00	6	20.67	20.75	-6	5,246	-0.11%
2021/04/28	11	20.42	4	20.40	20.65	7	5,088	0.14%
2021/04/27	10	20.30	1	21.00	21.20	9	4,885	0.18%
2021/04/26	0	0.00	65	19.90	20.05	-65	4,602	-1.41%
2021/04/22	3	17.78	2	18.10	17.85	1	4,291	0.02%
2021/04/20	2	17.55	435	17.26	17.30	-433	3,928	-11.02%	大賣/鉅額交易
2021/04/19	0	0.00	1	17.65	17.70	-1	3,884	-0.03%
2021/04/16	100	16.00	2	16.20	16.25	98	3,742	2.62%
2021/04/15	40	15.07	0	0.00	15.35	40	3,783	1.06%
2021/04/14	162	15.13	0	0.00	15.15	162	4,020	4.03%	大買/鉅額交易
2021/04/12	2	15.25	0	0.00	15.40	2	4,159	0.05%
2021/04/09	0	0.00	5	14.80	14.85	-5	4,049	-0.12%
2021/04/06	0	0.00	4	14.90	15.00	-4	4,505	-0.09%
2021/03/30	103	15.20	0	0.00	15.20	103	4,414	2.33%	大買/鉅額交易
2021/03/29	600	15.18	3	15.20	15.10	597	4,394	13.58%	大買/鉅額交易
2021/03/24	1	14.50	1	14.75	14.70	0	4,363	0.00%
2021/03/23	0	0.00	500	14.37	14.55	-500	4,311	-11.60%	大賣/鉅額交易
2021/03/22	6	14.72	67	14.75	14.70	-61	4,192	-1.46%
2021/03/19	66	14.00	0	0.00	14.20	66	4,050	1.63%
2021/03/18	14	14.02	10	14.30	14.10	4	3,977	0.10%
2021/03/17	100	13.15	0	0.00	13.60	100	3,803	2.63%
2021/03/16	100	12.80	0	0.00	12.80	100	3,691	2.71%
2021/03/15	300	12.29	0	0.00	12.70	300	3,603	8.32%	大買/鉅額交易
2021/02/18	0	0.00	1	11.05	11.00	-1	3,386	-0.03%
2021/02/01	0	10.40	0	0.00	10.45	0	3,292	0.00%
2021/01/26	1	10.70	0	0.00	10.80	1	3,244	0.03%
2021/01/19	0	0.00	10	11.00	10.95	-10	3,146	-0.32%
2021/01/18	15	10.96	15	11.05	11.00	0	3,117	0.00%
2021/01/15	0	0.00	30	11.42	11.20	-30	3,062	-0.98%
2021/01/13	30	11.80	25	11.64	11.85	5	2,937	0.17%
2021/01/12	38	11.38	58	11.16	11.10	-20	2,802	-0.71%
2021/01/11	50	12.09	0	0.00	12.05	50	2,662	1.88%
2021/01/08	5	11.85	0	0.00	11.85	5	2,421	0.21%
2020/12/31	0	0.00	112	10.25	10.25	-112	1,552	-7.21%	大賣/鉅額交易
2020/12/30	10	10.15	0	0.00	10.65	10	1,339	0.75%
2020/12/29	2	9.68	0	0.00	9.71	2	1,038	0.19%
2020/12/28	90	9.54	0	0.00	9.54	90	989	9.09%
2020/12/22	1	9.17	0	0.00	9.25	1	928	0.11%
2020/12/21	0	0.00	6	9.25	9.28	-6	830	-0.72%
2020/12/04	0	0.00	19	8.97	9.04	-19	634	-3.00%
2020/12/03	0	0.00	17	8.79	8.80	-17	580	-2.93%
2020/11/30	2	8.54	0	0.00	8.55	2	506	0.39%
2020/11/25	2	8.53	0	0.00	8.53	2	554	0.36%
2020/11/23	0	0.00	4	8.50	8.47	-4	548	-0.73%
2020/11/18	0	0.00	2	8.32	8.30	-2	553	-0.36%
2020/11/12	4	8.32	0	0.00	8.07	4	548	0.73%
2020/11/11	2	8.58	0	0.00	8.57	2	498	0.40%
2020/11/10	2	8.55	0	0.00	8.48	2	499	0.40%
2020/10/27	1	8.50	0	0.00	8.57	1	583	0.17%
2020/10/26	1	8.66	0	0.00	8.65	1	609	0.16%
2020/10/21	0	0.00	2	8.48	8.50	-2	779	-0.26%
2020/10/20	0	0.00	2	8.43	8.44	-2	805	-0.25%
2020/10/15	2	8.40	0	0.00	8.37	2	935	0.21%
2020/10/07	2	8.66	0	0.00	8.66	2	1,031	0.19%
2020/10/06	2	8.65	0	0.00	8.68	2	1,095	0.18%
2020/09/24	1	8.63	0	0.00	8.61	1	1,369	0.07%
2020/09/22	2	9.02	0	0.00	8.91	2	1,372	0.15%
2020/09/21	8	9.08	0	0.00	9.02	8	1,368	0.58%
2020/09/17	2	9.07	2	9.13	9.09	0	1,369	0.00%
2020/09/15	2	9.01	0	0.00	9.07	2	1,373	0.15%
2020/09/14	2	9.02	0	0.00	9.03	2	1,373	0.15%
2020/09/11	4	9.17	0	0.00	9.02	4	1,375	0.29%
2020/09/10	4	9.28	2	9.32	9.24	2	1,363	0.15%
2020/09/09	4	9.24	4	9.34	9.30	0	1,353	0.00%
2020/09/08	2	9.40	2	9.46	9.34	0	1,352	0.00%
2020/09/03	2	9.46	0	0.00	9.45	2	1,371	0.15%
2020/08/31	1	9.11	10	9.27	9.58	-9	1,352	-0.67%
2020/08/28	6	9.10	2	9.17	9.10	4	1,314	0.30%
2020/08/27	0	0.00	3	9.13	9.13	-3	1,324	-0.23%
2020/08/26	4	9.17	0	0.00	9.20	4	1,326	0.30%
2020/08/25	0	0.00	1	9.19	9.20	-1	1,332	-0.08%
2020/08/24	0	0.00	2	9.00	9.00	-2	1,320	-0.15%
2020/08/17	4	8.96	7	9.01	9.13	-3	1,300	-0.23%
2020/08/14	1	8.95	0	0.00	8.96	1	1,293	0.08%
2020/08/11	5	9.11	0	0.00	8.87	5	1,273	0.39%
2020/08/10	3	9.26	0	0.00	9.19	3	1,244	0.24%
2020/08/03	3	9.46	0	0.00	9.40	3	1,288	0.23%
2020/07/30	0	0.00	2	9.52	9.49	-2	1,298	-0.15%
2020/07/29	0	0.00	8	9.40	9.44	-8	1,277	-0.63%
2020/07/28	2	9.25	1	9.69	9.22	1	1,263	0.08%
2020/07/27	1	9.66	2	9.65	9.60	-1	1,220	-0.08%
2020/07/23	3	9.43	0	0.00	9.32	3	1,103	0.27%
2020/07/22	2	9.50	0	0.00	9.50	2	1,078	0.19%
2020/07/20	1	10.00	0	0.00	9.95	1	978	0.10%
2020/07/15	0	0.00	10	10.00	10.00	-10	906	-1.10%
2020/07/10	12	10.21	1	10.45	10.20	11	822	1.34%
2020/07/09	1	10.85	0	0.00	10.85	1	742	0.13%
2020/07/03	5	9.25	0	0.00	9.29	5	640	0.78%
2020/06/19	0	0.00	11	8.96	8.96	-11	609	-1.81%
2020/06/16	0	0.00	22	8.95	8.95	-22	603	-3.65%
2020/06/11	27	8.89	0	0.00	8.88	27	599	4.50%
2020/05/29	6	8.69	0	0.00	8.66	6	547	1.10%
2020/05/18	0	0.00	1	8.68	8.67	-1	531	-0.19%
2020/05/06	0	0.00	1	8.15	8.25	-1	406	-0.25%
2020/05/04	2	8.10	2	8.14	8.14	0	393	0.00%
2020/04/30	0	0.00	2	8.17	8.19	-2	390	-0.51%
2020/04/27	1	7.97	0	0.00	7.95	1	394	0.25%
2020/04/23	1	7.96	0	0.00	7.89	1	394	0.25%
2020/04/22	0	0.00	2	7.89	7.88	-2	393	-0.51%
2020/04/20	2	7.96	0	0.00	7.99	2	390	0.51%
2020/04/17	2	8.00	2	8.02	7.98	0	389	0.00%
2020/04/16	0	0.00	2	8.00	7.97	-2	389	-0.51%
2020/04/15	4	7.96	2	7.99	7.98	2	386	0.52%
2020/04/13	0	0.00	5	7.92	7.95	-5	377	-1.33%
2020/04/08	7	7.82	0	0.00	7.95	7	358	1.95%
2020/03/13	0	0.00	8	7.33	7.50	-8	322	-2.48%
2020/03/09	3	8.55	0	0.00	8.49	3	285	1.05%
2020/03/05	0	0.00	1	8.82	8.79	-1	287	-0.35%
2020/03/03	0	0.00	3	8.77	8.81	-3	295	-1.01%
2020/02/26	1	8.79	0	0.00	8.80	1	302	0.33%
2020/02/21	0	0.00	5	8.82	8.84	-5	314	-1.59%
2020/02/10	4	8.81	0	0.00	8.80	4	377	1.06%
2020/02/07	5	8.94	0	0.00	8.93	5	400	1.25%
2020/02/06	1	9.04	0	0.00	9.10	1	412	0.24%
2020/01/31	5	8.85	0	0.00	8.92	5	422	1.18%
2020/01/20	4	9.41	0	0.00	9.40	4	401	1.00%
2020/01/02	5	9.50	0	0.00	9.50	5	432	1.16%
2019/06/12	0	0.00	1	8.51	8.51	-1	317	-0.32%
2019/06/11	0	0.00	5	8.58	8.50	-5	313	-1.60%
2019/05/13	6	8.37	0	0.00	8.33	6	320	1.87%
2019/03/29	0	0.00	1	8.61	8.60	-1	191	-0.52%
2019/03/19	1	8.73	0	0.00	8.79	1	185	0.54%
2018/07/06	0	0.00	10	12.20	11.45	-10	963	-1.04%
2018/07/05	0	0.00	2	12.80	12.70	-2	914	-0.22%
2018/07/04	2	14.10	0	0.00	14.20	2	888	0.23%
2018/06/13	3	14.60	0	0.00	14.55	3	837	0.36%
2018/06/07	3	14.75	0	0.00	14.80	3	869	0.35%
2018/06/06	4	14.83	0	0.00	14.80	4	874	0.46%
2018/05/30	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/18	0	0.00	1	14.90	14.90	-1	1,139	-0.09%
2018/05/15	1	14.70	0	0.00	14.70	1	1,250	0.08%
2018/04/24	0	0.00	2	15.55	15.55	-2	1,922	-0.10%
2018/04/16	0	0.00	7	15.95	15.50	-7	2,027	-0.35%
2018/04/03	0	0.00	3	14.95	15.05	-3	2,033	-0.15%
2018/03/27	0	0.00	2	15.20	15.15	-2	2,050	-0.10%
2018/03/22	2	14.95	0	0.00	15.05	2	2,045	0.10%
2018/03/19	0	0.00	25	15.25	15.15	-25	2,073	-1.21%
2018/03/08	7	14.95	10	15.00	14.90	-3	2,111	-0.14%
2018/03/05	10	15.13	0	0.00	15.05	10	2,354	0.42%
2018/03/02	6	15.50	0	0.00	15.45	6	2,342	0.26%
2018/02/26	0	0.00	2	15.90	15.55	-2	2,331	-0.09%
2018/02/21	4	15.23	0	0.00	15.10	4	2,331	0.17%
2018/02/12	2	15.00	0	0.00	15.10	2	2,305	0.09%
2018/02/08	0	0.00	2	14.75	15.00	-2	2,246	-0.09%
2018/02/06	4	14.55	1	14.35	14.10	3	2,180	0.14%
2018/02/05	4	14.85	0	0.00	15.20	4	2,115	0.19%
2018/02/02	2	15.25	0	0.00	15.40	2	2,096	0.10%
2018/02/01	5	15.37	1	15.35	15.40	4	2,113	0.19%
2018/01/31	2	14.95	0	0.00	15.30	2	2,138	0.09%
2018/01/30	2	15.48	0	0.00	15.20	2	2,116	0.09%
2018/01/29	0	0.00	7	15.91	16.05	-7	2,031	-0.34%
2018/01/26	0	0.00	2	15.05	15.70	-2	1,933	-0.10%
2018/01/25	0	0.00	1	15.05	14.95	-1	1,847	-0.05%
2018/01/23	1	14.90	0	0.00	15.00	1	1,788	0.06%
2018/01/19	3	14.88	0	0.00	14.80	3	1,750	0.17%
2018/01/18	0	0.00	1	14.50	14.70	-1	1,666	-0.06%
2018/01/12	0	0.00	2	13.90	13.90	-2	1,496	-0.13%
2018/01/11	2	13.70	2	13.80	13.85	0	1,494	0.00%
2018/01/10	2	13.95	0	0.00	13.90	2	1,496	0.13%