亞矽 (6113)-玉山-左營券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	30.50	0	0.00	30.65	2	1,632	0.12%
2024/06/21	2	31.15	0	0.00	31.15	2	1,643	0.12%
2024/06/19	0	0.00	10	31.89	31.10	-10	1,662	-0.60%
2024/06/18	10	31.99	0	0.00	31.80	10	1,667	0.60%
2024/06/13	1	31.30	0	0.00	31.10	1	1,688	0.06%
2024/06/12	0	0.00	10	30.85	31.35	-10	1,701	-0.59%
2024/06/11	1	30.80	0	0.00	30.80	1	1,716	0.06%
2024/06/07	1	31.90	0	0.00	31.70	1	1,734	0.06%
2024/06/06	1	32.00	0	0.00	31.50	1	1,753	0.06%
2024/06/05	1	32.20	0	0.00	32.05	1	1,772	0.06%
2024/06/04	3	33.75	0	0.00	32.50	3	1,806	0.17%
2024/06/03	5	35.80	0	0.00	33.65	5	1,849	0.27%
2024/05/31	1	34.30	0	0.00	33.70	1	1,850	0.05%
2024/05/30	30	35.45	30	33.13	32.65	0	1,853	0.00%
2024/05/29	0	0.00	1	34.20	35.30	-1	1,833	-0.05%
2024/05/28	10	32.50	0	0.00	32.10	10	1,864	0.54%
2024/05/23	1	32.20	10	32.65	30.70	-9	2,427	-0.37%
2024/05/20	0	0.00	1	34.00	33.05	-1	2,613	-0.04%
2024/05/17	10	32.35	1	33.40	33.40	9	2,660	0.34%
2024/05/16	0	0.00	0.1	32.40	32.35	-0.1	2,714	0.00%
2024/05/09	0	32.30	0	0.00	32.50	0	3,715	0.00%
2024/05/07	1	32.35	0	0.00	32.65	1	4,930	0.02%
2024/05/06	2	33.83	0	0.00	33.50	2	5,132	0.04%
2024/05/03	1.1	36.35	2	36.50	35.35	-0.9	5,315	-0.02%
2024/05/02	19	34.94	22	35.71	36.00	-3	5,794	-0.05%
2024/04/30	0	0.00	4	34.20	34.20	-4	5,728	-0.07%
2024/04/29	2	29.78	0	0.00	31.10	2	5,740	0.03%
2024/04/25	1	28.45	0	0.00	28.45	1	5,778	0.02%
2024/04/24	0	0.00	2	28.65	29.20	-2	5,795	-0.03%
2024/04/23	1	28.30	0	0.00	28.25	1	5,820	0.02%
2024/04/18	1	30.05	0	0.00	29.80	1	5,941	0.02%
2024/04/17	7	30.50	7	30.80	30.80	0	6,001	0.00%
2024/04/16	2	30.10	0	30.15	29.95	2	6,060	0.03%
2024/04/12	0	0.00	7	34.70	34.70	-7	6,190	-0.11%
2024/04/11	11	33.49	5	33.00	33.00	6	7,241	0.08%
2024/04/10	5	35.15	0	0.00	34.65	5	7,965	0.06%
2024/04/03	5	28.96	5	28.75	28.80	0	8,583	0.00%
2024/03/26	2	31.20	2	30.50	30.40	0	8,671	0.00%
2024/03/25	0	0.00	4	31.35	31.35	-4	8,659	-0.05%
2024/03/22	2	30.65	2	30.85	30.70	0	8,657	0.00%
2024/03/21	0	0.00	1	31.95	31.40	-1	8,653	-0.01%
2024/03/19	1	32.85	0	0.00	32.35	1	8,655	0.01%
2024/03/15	0	0.00	5	32.55	32.25	-5	8,748	-0.06%
2024/03/14	1	32.80	0	0.00	33.00	1	8,777	0.01%
2024/03/13	1	34.10	1	34.20	34.05	0	8,758	0.00%
2024/03/08	1	36.20	0	0.00	35.50	1	8,688	0.01%
2024/03/07	2	38.23	1	37.15	37.15	1	8,653	0.01%
2024/03/06	3	40.95	4	40.45	39.30	-1	8,608	-0.01%
2024/03/05	2	39.28	0	0.00	39.75	2	8,558	0.02%
2024/03/01	4	41.20	8	41.04	41.85	-4	8,465	-0.05%
2024/02/29	5	42.11	8	41.78	41.15	-3	8,401	-0.04%
2024/02/27	12	44.60	6	42.38	41.15	6	8,289	0.07%
2024/02/26	0	0.00	2	45.65	45.70	-2	7,996	-0.03%
2024/02/23	10	39.97	5	40.42	41.55	5	7,823	0.06%
2024/02/22	0	0.00	1	37.55	37.80	-1	7,683	-0.01%
2024/02/19	1	40.28	0	0.00	38.65	1	7,558	0.01%
2024/02/16	1	40.50	2	40.10	40.00	-1	7,503	-0.01%
2024/02/15	5	40.02	4	38.56	38.35	1	7,346	0.01%
2024/02/05	7	40.22	7	39.74	38.50	0	7,253	0.00%
2024/02/02	20	43.45	21	42.02	42.00	-1	7,119	-0.01%
2024/02/01	15	42.37	17	44.41	42.65	-2	6,891	-0.03%
2024/01/31	29	43.27	14	43.84	42.50	15	6,480	0.23%
2024/01/30	9	40.41	7	41.11	41.40	2	5,671	0.04%
2024/01/29	3	37.12	2	37.65	37.65	1	5,203	0.02%
2024/01/26	1	34.20	3	33.60	34.25	-2	4,987	-0.04%
2024/01/25	29	37.98	27	38.22	35.90	2	4,780	0.04%
2024/01/24	1	34.65	0	0.00	36.15	1	4,194	0.02%
2024/01/23	8	32.30	0	0.00	32.90	8	4,018	0.20%
2024/01/22	0	29.95	0.1	29.45	29.95	-0.1	3,971	0.00%
2024/01/17	0.1	28.85	0	0.00	27.75	0.1	4,061	0.00%
2024/01/16	1	30.40	0	0.00	27.85	1	4,193	0.02%
2024/01/15	0	0.00	4	29.40	30.60	-4	4,332	-0.09%
2024/01/12	0	0.00	4	28.20	27.85	-4	4,340	-0.09%
2024/01/11	1	27.50	0	0.00	27.85	1	4,375	0.02%
2024/01/09	0	0.00	3	28.17	29.00	-3	4,330	-0.07%
2024/01/08	2	30.60	5.4	29.51	29.00	-3.4	4,271	-0.08%
2024/01/05	13.4	27.34	13	27.84	29.30	0.4	4,170	0.01%
2024/01/04	10	25.70	8	26.08	26.65	2	3,083	0.06%
2024/01/03	0	0.00	1	23.05	24.25	-1	2,334	-0.04%
2024/01/02	5	21.80	7	21.76	22.05	-2	2,079	-0.10%
2023/12/29	13	19.28	13	19.36	20.05	0	1,808	0.00%
2023/12/28	1	17.60	7	18.25	18.25	-6	1,488	-0.40%
2023/12/25	0	0.00	0.1	16.50	16.35	-0.1	1,417	0.00%
2023/12/22	0	0.00	0.1	16.50	16.60	-0.1	1,415	0.00%
2023/12/20	2	16.25	0	0.00	16.05	2	1,361	0.15%
2023/12/13	2	17.75	3	18.00	17.30	-1	1,331	-0.08%
2023/12/12	6	17.85	0.1	17.40	17.20	6	1,310	0.45%
2023/12/05	0	0.00	0.1	16.35	16.15	-0.1	1,164	0.00%
2023/11/16	0	0.00	1	15.75	15.55	-1	1,132	-0.09%
2023/11/15	0	0.00	1	16.10	15.55	-1	1,130	-0.09%
2023/11/10	0	0.00	0.1	15.40	15.05	-0.1	1,129	-0.01%
2023/11/09	1	15.40	0	0.00	15.40	1	1,131	0.09%
2023/11/08	0	0.00	6	16.55	16.20	-6	1,115	-0.54%
2023/11/06	1	16.75	0	0.00	16.65	1	1,109	0.09%
2023/10/31	0	0.00	14	18.37	16.80	-14	1,075	-1.30%
2023/10/30	22	18.22	0	0.00	17.95	22	1,042	2.11%
2023/10/27	0	0.00	1	17.55	17.40	-1	998	-0.10%
2023/10/26	2	19.58	2	19.05	17.65	0	972	0.00%
2023/10/24	7	18.58	1	17.80	17.90	6	851	0.70%
2023/10/23	0	0.00	2	17.28	18.60	-2	697	-0.29%
2023/10/20	2	16.63	2	16.73	16.95	0	516	0.00%
2023/10/19	1	15.60	0	0.00	15.45	1	463	0.22%
2023/10/18	0	0.00	3.1	15.86	16.65	-3.1	411	-0.75%
2023/10/17	2	15.15	2.1	15.04	15.15	-0.1	335	-0.02%
2023/10/16	0	0.00	0.1	14.00	13.80	-0.1	349	-0.02%
2023/10/03	0	0.00	0.1	14.25	14.15	-0.1	390	-0.01%
2023/09/26	0	0.00	0.1	14.30	14.15	-0.1	411	-0.01%
2023/08/29	0	0.00	0	14.40	14.35	0	447	0.00%
2023/08/28	1	14.75	0	0.00	14.45	1	447	0.22%
2023/08/24	1	14.45	1	15.20	14.40	0	436	0.00%
2023/07/19	1	15.30	0	0.00	15.15	1	320	0.31%
2023/05/18	1	16.00	0	0.00	16.00	1	445	0.22%
2023/05/12	1	16.30	0	0.00	16.50	1	461	0.22%
2023/04/21	1	17.50	0	0.00	17.35	1	499	0.20%
2023/03/28	0	0.00	1	18.20	17.80	-1	443	-0.23%
2023/03/23	1	18.85	0.1	18.65	18.85	0.9	415	0.23%
2023/03/21	0	0.00	1	18.30	18.25	-1	408	-0.25%
2023/03/16	1	17.40	0	0.00	17.35	1	422	0.24%
2023/03/13	0	0.00	0.1	18.20	18.20	-0.1	536	-0.01%
2023/03/07	1	19.05	0.1	19.00	19.00	0.9	537	0.17%
2023/02/23	0	0.00	1	17.90	17.75	-1	557	-0.18%
2023/02/20	0	0.00	1	17.60	17.55	-1	662	-0.15%
2023/02/15	1	17.30	0	0.00	17.30	1	729	0.14%
2023/02/10	0	0.00	3.1	18.25	18.05	-3.1	796	-0.38%
2023/02/06	1	17.95	0	0.00	17.90	1	942	0.11%
2023/02/03	0	0.00	0.1	18.00	17.80	-0.1	995	-0.01%
2023/01/30	0	0.00	1	17.85	17.65	-1	1,062	-0.09%
2023/01/11	1	17.30	0	0.00	17.30	1	1,110	0.09%
2022/12/15	0	18.20	0	0.00	18.30	0	1,246	0.00%
2022/12/13	0	0.00	1	18.15	17.60	-1	1,272	-0.08%
2022/12/12	1	18.00	0	0.00	17.90	1	1,350	0.07%
2022/12/09	2	18.40	0	0.00	18.20	2	1,355	0.15%
2022/12/07	1	18.80	0	0.00	18.70	1	1,384	0.07%
2022/11/23	0	20.60	0	0.00	19.90	0	1,798	0.00%
2022/11/17	0	19.72	1	19.60	19.50	-1	2,054	-0.05%
2022/11/08	1	19.35	1	18.55	18.30	0	2,581	0.00%
2022/11/07	2	19.05	22	19.27	19.05	-20	2,621	-0.76%
2022/11/04	20	19.00	0	0.00	19.00	20	2,939	0.68%
2022/11/01	0	0.00	10	17.40	16.80	-10	3,163	-0.32%
2022/10/31	10	16.80	3	16.40	16.85	7	3,190	0.22%
2022/10/25	2	15.70	0	0.00	15.50	2	3,809	0.05%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/05	0	0.00	0.1	17.90	17.60	-0.1	4,638	0.00%
2022/09/30	0	0.00	1	17.50	18.10	-1	4,676	-0.02%
2022/09/29	0	0.00	1	17.75	17.70	-1	4,700	-0.02%
2022/09/28	1	17.35	1	17.45	17.10	0	4,711	0.00%
2022/09/27	1	18.55	1	18.25	18.25	0	4,755	0.00%
2022/09/26	1	18.55	0	0.00	18.00	1	4,786	0.02%
2022/09/22	1	20.00	0	0.00	20.10	1	4,832	0.02%
2022/09/20	1	20.40	0	0.00	20.40	1	4,906	0.02%
2022/09/19	1	21.75	0	0.00	20.80	1	4,934	0.02%
2022/09/07	4	21.90	4	21.73	21.90	0	5,249	0.00%
2022/09/06	0	0.00	1	22.60	21.75	-1	5,325	-0.02%
2022/09/05	1	25.00	2	23.20	22.85	-1	5,392	-0.02%
2022/09/02	2	25.50	2	25.35	25.35	0	5,811	0.00%
2022/09/01	4	25.91	3	26.13	25.75	1	5,866	0.02%
2022/08/30	0	0.00	3	25.40	25.40	-3	5,669	-0.05%
2022/08/29	1	25.00	0	0.00	24.85	1	5,713	0.02%
2022/08/26	3	27.12	1	26.15	26.20	2	5,797	0.03%
2022/08/25	3	26.03	6.2	26.00	26.55	-3.2	5,804	-0.06%
2022/08/22	1	25.60	0	0.00	25.85	1	6,380	0.02%
2022/08/18	1	26.30	1	26.50	26.25	0	6,285	0.00%
2022/08/17	3	26.18	3	26.48	25.85	0	6,212	0.00%
2022/08/16	0	0.00	0.1	24.85	24.80	-0.1	6,153	0.00%
2022/08/15	0.2	25.40	0	0.00	25.10	0.2	6,203	0.00%
2022/08/12	0	0.00	0.1	25.60	25.35	-0.1	6,177	0.00%
2022/08/11	32.1	26.77	29	26.25	26.00	3.1	6,151	0.05%
2022/08/10	3	24.25	3	25.22	26.25	0	5,825	0.00%
2022/08/09	2	24.45	2	24.20	23.90	0	5,682	0.00%
2022/08/05	3	23.92	3	23.72	23.70	0	5,658	0.00%
2022/08/04	0	0.00	4	22.38	22.70	-4	6,132	-0.07%
2022/08/03	7	24.39	10	24.42	23.50	-3	6,088	-0.05%
2022/08/02	2	24.55	0	0.00	24.55	2	6,145	0.03%
2022/08/01	4	24.65	6	25.56	25.15	-2	6,121	-0.03%
2022/07/29	4	22.73	1	23.70	23.70	3	5,808	0.05%
2022/07/28	4	22.94	0	0.00	21.55	4	5,679	0.07%
2022/07/22	1	21.20	1	20.70	20.65	0	5,412	0.00%
2022/07/15	1	21.60	3	21.55	21.45	-2	5,270	-0.04%
2022/07/14	4	19.73	4	20.94	21.00	0	5,099	0.00%
2022/07/13	0	0.00	8	19.66	20.00	-8	4,924	-0.16%
2022/07/12	3	18.37	1	18.30	18.20	2	4,893	0.04%
2022/07/11	0	0.00	3	19.10	19.45	-3	4,877	-0.06%
2022/07/08	1	19.00	1	19.40	18.85	0	4,861	0.00%
2022/07/05	1	19.05	0	0.00	18.50	1	4,781	0.02%
2022/07/04	3	19.57	1	18.45	18.50	2	4,723	0.04%
2022/07/01	1	20.10	2	20.65	20.00	-1	4,677	-0.02%
2022/06/30	2	20.10	0	0.00	20.20	2	4,628	0.04%
2022/06/29	1	20.90	1	20.60	20.95	0	4,594	0.00%
2022/06/28	2	20.40	0	0.00	19.90	2	4,522	0.04%
2022/06/27	0	0.00	1	20.60	20.60	-1	4,487	-0.02%
2022/06/24	1	20.10	1	19.70	19.80	0	4,442	0.00%
2022/06/23	12	20.25	12	20.02	19.80	0	4,384	0.00%
2022/06/22	13	21.29	12	20.50	19.40	1	4,260	0.02%
2022/06/21	7	20.94	10	21.54	21.45	-3	4,189	-0.07%
2022/06/20	2	21.75	1	21.30	20.85	1	4,135	0.02%
2022/06/16	3	23.55	1	23.10	24.00	2	3,978	0.05%
2022/06/15	0	0.00	3	24.20	24.20	-3	3,892	-0.08%
2022/06/14	7	25.27	2	26.55	24.25	5	3,796	0.13%
2022/06/13	7	26.24	2	26.88	26.60	5	3,682	0.14%
2022/06/10	1	25.20	3	25.12	25.85	-2	3,201	-0.06%
2022/06/09	15	23.99	15	23.66	23.50	0	3,105	0.00%
2022/06/08	13	24.42	12	24.22	24.35	1	2,989	0.03%
2022/06/07	1	24.65	1	24.45	24.50	0	2,953	0.00%
2022/06/06	18	25.93	23	25.40	24.40	-5	2,881	-0.17%
2022/06/02	15	25.47	22	25.83	26.20	-7	2,756	-0.25%
2022/06/01	17	26.21	12	25.80	25.90	5	2,559	0.20%
2022/05/31	22	26.97	18	26.74	26.15	4	2,412	0.17%
2022/05/30	20	29.22	15	27.31	27.20	5	2,241	0.22%
2022/05/27	0	0.00	9	27.40	28.35	-9	1,763	-0.51%
2022/05/26	11	25.48	1	26.30	25.80	10	1,710	0.58%
2022/05/25	1	25.00	3	25.30	25.60	-2	1,625	-0.12%
2022/05/24	0	0.00	1	22.50	23.30	-1	1,544	-0.06%
2022/05/23	3	24.77	10	23.20	24.80	-7	1,454	-0.48%
2022/05/20	10	21.55	0	0.00	22.70	10	1,364	0.73%
2022/05/16	1	20.60	0	0.00	19.70	1	1,173	0.09%
2022/05/13	0	0.00	1	19.70	19.70	-1	1,123	-0.09%
2022/05/12	5	19.54	4	19.60	18.25	1	1,045	0.10%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	2	17.23	35	17.25	17.25	-33	428	-7.71%
2022/05/09	11	15.65	0	0.00	15.70	11	248	4.42%
2022/05/06	0	0.00	1	14.20	14.30	-1	158	-0.63%
2022/04/25	1	12.70	0	0.00	12.35	1	116	0.86%
2022/04/21	0	0.00	1	13.10	13.10	-1	96	-1.04%
2022/04/01	0	0.00	2	13.20	13.15	-2	126	-1.58%
2022/03/30	0	0.00	0.5	13.25	13.35	-0.5	135	-0.35%
2022/03/29	0	0.00	0	13.35	13.30	0	135	-0.01%
2022/03/17	0	0.00	1	13.40	13.40	-1	207	-0.48%
2022/03/14	1	13.05	0	0.00	13.05	1	330	0.30%
2022/01/26	0	0.00	5	12.85	12.90	-5	410	-1.22%
2022/01/18	5	14.30	0	0.00	14.55	5	405	1.23%
2022/01/10	0.5	14.40	0	0.00	14.20	0.5	392	0.12%
2022/01/04	0	0.00	2	15.00	15.00	-2	377	-0.53%
2021/12/29	2	14.75	0	0.00	15.00	2	362	0.55%
2021/12/15	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/14	1	14.50	0	0.00	14.45	1	312	0.32%
2021/12/08	0	0.00	1	15.70	15.70	-1	220	-0.45%
2021/11/08	0	0.00	1	12.40	12.80	-1	89	-1.12%
2021/11/05	0	0.00	1	11.65	11.65	-1	73	-1.37%
2021/10/26	1	10.40	0	0.00	10.45	1	80	1.25%
2021/09/14	0	0.00	1	11.50	11.40	-1	331	-0.30%
2021/09/13	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/20	0	0.00	1	15.00	15.05	-1	453	-0.22%
2021/07/07	1	13.65	0	0.00	14.00	1	472	0.21%
2021/07/05	0	0.00	3	15.35	15.40	-3	583	-0.51%
2021/07/01	0	0.00	1	13.70	13.60	-1	588	-0.17%
2021/06/25	0	0.00	1	14.25	14.10	-1	572	-0.17%
2021/06/16	1	13.50	0	0.00	13.50	1	561	0.18%
2021/05/11	1	13.00	0	0.00	12.95	1	566	0.18%
2021/05/06	3	14.10	0	0.00	14.15	3	555	0.54%
2021/05/03	1	14.95	1	14.90	14.60	0	548	0.00%
2021/04/27	1	16.35	0	0.00	16.20	1	551	0.18%
2021/04/26	0	0.00	2	15.53	15.85	-2	540	-0.37%
2021/04/22	1	15.55	0	0.00	15.15	1	542	0.18%
2021/04/19	0	0.00	0.5	15.40	15.35	-0.5	538	-0.08%
2021/04/15	0	0.00	1	15.50	15.85	-1	557	-0.18%
2021/04/14	0	0.00	2	14.50	15.05	-2	562	-0.36%
2021/04/13	6	16.17	1	16.75	16.05	5	583	0.86%
2021/04/12	9	17.06	0	0.00	16.70	9	626	1.44%
2021/04/09	1.5	16.16	0	0.00	17.05	1.5	611	0.24%
2021/04/07	0	0.00	5	13.54	14.10	-5	528	-0.95%
2021/03/23	2	12.50	0	0.00	12.45	2	586	0.34%
2021/03/22	2	13.00	0	0.00	12.95	2	589	0.34%
2021/03/18	0	0.00	3	13.15	13.05	-3	588	-0.51%
2021/03/17	2	12.60	0	0.00	12.70	2	588	0.34%
2021/03/16	1	12.85	0	0.00	12.80	1	601	0.17%
2021/02/24	1	13.00	0	0.00	13.00	1	808	0.12%
2021/02/18	0	0.00	3	12.65	12.70	-3	802	-0.37%
2021/01/28	3	12.50	0	0.00	12.20	3	1,033	0.29%
2021/01/25	0	0.00	3	11.73	11.60	-3	1,024	-0.29%
2021/01/22	0	0.00	1	11.60	11.30	-1	1,024	-0.10%
2021/01/21	0	0.00	2	11.65	11.80	-2	1,024	-0.20%
2021/01/20	0	0.00	2	12.45	12.35	-2	1,024	-0.20%
2021/01/15	2	13.20	0	0.00	13.00	2	1,039	0.19%
2021/01/11	0	0.00	2	13.35	13.50	-2	1,140	-0.18%
2021/01/07	2	14.65	1	14.40	14.05	1	1,136	0.09%
2021/01/06	5	15.38	18	15.01	14.60	-13	1,133	-1.15%
2021/01/05	2	14.80	0	0.00	15.30	2	1,117	0.18%
2020/12/31	0	0.00	5	12.85	13.50	-5	1,041	-0.48%
2020/12/30	5	12.55	0	0.00	12.70	5	1,025	0.49%
2020/12/21	1	12.40	0	0.00	12.00	1	995	0.10%
2020/12/16	0	0.00	5	12.02	11.90	-5	1,001	-0.50%
2020/12/10	5	12.05	0	0.00	11.90	5	1,103	0.45%
2020/12/08	0	0.00	1	13.15	12.90	-1	1,104	-0.09%
2020/12/07	18	13.41	0	0.00	13.60	18	1,082	1.66%
2020/12/04	1	11.95	0	0.00	12.40	1	1,038	0.10%
2020/11/17	0	0.00	3	10.50	10.60	-3	887	-0.34%
2020/11/13	3	10.70	0	0.00	10.70	3	865	0.35%
2020/11/09	0	0.00	10	11.45	11.35	-10	733	-1.36%
2020/11/06	10	11.05	3	11.00	11.10	7	687	1.02%
2020/10/22	0	0.00	4	9.89	9.90	-4	547	-0.73%
2020/10/21	1	10.30	0	0.00	10.30	1	529	0.19%
2020/10/20	4	10.45	0	0.00	10.90	4	507	0.79%
2020/10/19	2	10.30	3	10.30	10.30	-1	447	-0.22%
2020/10/15	0	0.00	1	8.53	8.53	-1	397	-0.25%
2020/10/14	1	8.80	0	0.00	8.80	1	389	0.26%
2020/10/13	1	9.05	0	0.00	9.00	1	378	0.26%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/09/18	1	8.92	0	0.00	8.96	1	278	0.36%
2020/09/16	0	0.00	1	8.45	8.49	-1	220	-0.45%
2020/09/15	1	9.20	0	0.00	9.10	1	198	0.50%
2020/09/14	0	0.00	1	8.51	8.51	-1	145	-0.69%
2020/09/09	3	6.40	0	0.00	6.40	3	99	3.01%
2020/09/03	3	6.31	0	0.00	6.40	3	97	3.08%
2020/07/28	0	0.00	1	6.30	6.15	-1	86	-1.16%
2020/07/27	1	6.30	0	0.00	6.30	1	86	1.15%
2020/07/14	0	0.00	1	6.50	6.33	-1	85	-1.17%
2020/07/02	1	6.01	0	0.00	5.83	1	66	1.50%
2020/06/30	1	5.66	0	0.00	5.95	1	66	1.50%
2020/06/29	0	0.00	10	5.66	5.66	-10	65	-15.38%
2020/06/24	2	5.91	0	0.00	5.84	2	64	3.09%
2020/05/26	0	0.00	1	5.67	5.63	-1	63	-1.58%
2020/05/08	1	5.50	0	0.00	5.51	1	71	1.41%
2020/05/04	1	5.38	0	0.00	5.48	1	68	1.46%
2019/06/14	0	0.00	2	7.05	7.04	-2	101	-1.98%
2019/04/25	0	0.00	1	7.46	7.53	-1	189	-0.53%
2019/03/19	10	7.85	0	0.00	7.76	10	156	6.41%
2019/02/26	0	0.00	20	8.00	8.16	-20	122	-16.30%
2019/02/25	20	7.73	0	0.00	7.73	20	82	24.14%
2019/02/22	0	0.00	2	6.99	7.03	-2	63	-3.13%
2018/12/04	0	0.00	1	6.85	6.80	-1	171	-0.58%
2018/11/14	2	6.75	0	0.00	6.62	2	304	0.66%
2018/10/05	1	7.81	0	0.00	7.71	1	473	0.21%
2018/09/25	1	8.10	0	0.00	8.47	1	620	0.16%
2018/09/21	1	8.16	0	0.00	8.11	1	634	0.16%
2018/09/17	1	8.60	0	0.00	8.46	1	1,011	0.10%
2018/09/12	0	0.00	3	8.33	8.16	-3	1,199	-0.25%
2018/09/06	3	9.35	0	0.00	9.04	3	1,228	0.24%
2018/08/20	1	7.92	0	0.00	7.76	1	1,407	0.07%
2018/07/17	0	0.00	2	9.08	9.20	-2	1,318	-0.15%
2018/07/16	2	8.71	0	0.00	9.40	2	1,289	0.16%
2018/07/02	1	10.55	0	0.00	10.45	1	1,070	0.09%
2018/06/27	0	0.00	2	11.28	11.55	-2	884	-0.23%
2018/06/26	7	10.50	10	10.80	10.50	-3	753	-0.40%
2018/06/25	8	11.65	0	0.00	11.65	8	663	1.21%
2018/06/21	1	9.37	1	9.33	9.66	0	530	0.00%
2018/06/20	0	0.00	2	8.88	9.04	-2	449	-0.44%
2018/06/19	2	8.86	0	0.00	8.97	2	424	0.47%
2018/06/14	0	0.00	5	8.82	8.67	-5	407	-1.23%
2018/06/12	5	9.10	1	8.83	9.14	4	297	1.34%
2018/06/08	0	0.00	2	8.34	8.41	-2	213	-0.93%
2018/06/06	0	0.00	4	7.84	7.94	-4	196	-2.03%
2018/06/05	6	7.60	0	0.00	7.95	6	181	3.31%
2018/04/02	1	8.23	0	0.00	8.15	1	409	0.24%
2018/03/31	0	0.00	10	8.23	8.22	-10	409	-2.44%
2018/03/29	10	8.18	0	0.00	8.24	10	408	2.45%