迎廣 (6117)-玉山-左營券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	87.30	86.00	-2	1,336	-0.15%
2025/01/14	1	87.90	2	87.30	87.90	-1	1,414	-0.07%
2025/01/13	1.4	85.19	5	85.50	83.90	-3.6	1,452	-0.25%
2025/01/09	1	94.10	0	0.00	91.40	1	1,523	0.07%
2025/01/07	3	94.80	2	94.55	93.80	1	1,766	0.06%
2025/01/06	0	0.00	1	92.10	92.50	-1	1,788	-0.06%
2025/01/03	0	0.00	1	91.60	91.60	-1	1,879	-0.05%
2024/12/31	1	92.30	0	0.00	91.80	1	1,895	0.05%
2024/12/30	1	92.50	0	0.00	91.10	1	1,896	0.05%
2024/12/27	1	92.30	0	0.00	92.50	1	1,906	0.05%
2024/12/26	2	94.45	2.2	95.84	94.10	-0.2	1,912	-0.01%
2024/12/25	1	93.50	1	93.90	93.40	0	1,920	0.00%
2024/12/24	1	93.20	2	95.65	93.10	-1	1,943	-0.05%
2024/12/23	2	94.10	0	0.00	93.40	2	2,038	0.10%
2024/12/12	1	98.50	0	0.00	96.20	1	2,288	0.04%
2024/12/10	0	0.00	1	96.50	96.70	-1	2,301	-0.04%
2024/12/09	0	0.00	0	98.30	98.30	0	2,317	0.00%
2024/12/06	2	99.95	1	102.50	99.70	1	2,316	0.04%
2024/12/05	3	101.50	3	101.00	101.00	0	2,309	0.00%
2024/12/04	3	102.83	4	102.13	102.00	-1	2,305	-0.04%
2024/12/03	3	104.67	2	106.50	104.00	1	2,299	0.04%
2024/12/02	4	105.75	3	106.50	106.50	1	2,245	0.05%
2024/11/29	7	107.00	2	105.00	104.50	5	2,152	0.23%
2024/11/28	24	101.96	21	103.31	99.30	3	2,016	0.15%
2024/11/27	0	0.00	3.2	104.07	105.00	-3.2	1,870	-0.17%
2024/11/25	0	0.00	0.2	94.80	94.40	-0.2	1,869	-0.01%
2024/11/20	0	0.00	1	93.00	93.90	-1	1,967	-0.05%
2024/11/18	1	92.50	7	90.79	90.20	-6	2,311	-0.26%
2024/11/13	0	0.00	1	97.00	95.00	-1	2,391	-0.04%
2024/11/12	1	95.50	0	0.00	94.60	1	2,413	0.04%
2024/11/11	3	99.40	2	100.70	99.90	1	2,413	0.04%
2024/11/08	1	103.00	0	0.00	101.50	1	2,435	0.04%
2024/11/07	0	0.00	1	106.50	106.00	-1	2,521	-0.04%
2024/11/06	0	0.00	1.1	102.95	103.00	-1.1	2,551	-0.04%
2024/11/05	1	101.50	1	103.00	101.50	0	2,562	0.00%
2024/11/04	1	101.50	0	0.00	101.50	1	2,632	0.04%
2024/10/30	0	0.00	3	102.83	103.50	-3	2,669	-0.11%
2024/10/29	3	99.33	1	99.20	99.00	2	2,674	0.07%
2024/10/28	1	103.50	0	0.00	99.50	1	2,690	0.04%
2024/10/23	1	110.00	0	0.00	108.50	1	2,850	0.04%
2024/10/22	0	0.00	1	111.00	111.50	-1	2,970	-0.03%
2024/10/21	3	111.33	5	112.60	113.50	-2	3,128	-0.06%
2024/10/18	7	109.50	5	108.90	111.00	2	3,214	0.06%
2024/10/17	1	110.00	1	112.48	110.50	0	3,363	0.00%
2024/10/15	4	110.38	4.7	110.08	110.00	-0.7	4,246	-0.02%
2024/10/14	5	110.60	5	110.70	110.50	0	4,233	0.00%
2024/10/11	0.7	104.73	3	104.00	105.00	-2.3	4,111	-0.06%
2024/10/09	1	100.50	1	105.00	101.00	0	4,107	0.00%
2024/10/08	0	0.00	5	95.96	96.60	-5	4,075	-0.12%
2024/10/07	1	96.80	1	97.30	96.80	0	4,196	0.00%
2024/10/01	0	0.00	1	100.00	98.50	-1	4,268	-0.02%
2024/09/30	2	99.40	0	0.00	99.00	2	4,315	0.05%
2024/09/26	1	103.00	3	102.83	102.50	-2	4,466	-0.04%
2024/09/25	2	105.00	6	104.67	103.50	-4	4,622	-0.09%
2024/09/24	3	102.83	3	102.00	99.60	0	4,632	0.00%
2024/09/23	6	101.58	6	99.32	101.50	0	4,604	0.00%
2024/09/13	0	0.00	1	92.10	92.00	-1	4,875	-0.02%
2024/09/09	1	92.00	0	0.00	93.10	1	4,906	0.02%
2024/09/05	0	0.00	2	93.60	92.50	-2	4,951	-0.04%
2024/09/04	7	95.96	21	95.00	94.70	-14	4,976	-0.28%
2024/09/02	1	104.00	5	104.40	104.00	-4	5,023	-0.08%
2024/08/30	1	105.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	2	106.25	0	0.00	106.50	2	5,743	0.03%
2024/08/28	1	108.50	3	109.50	108.50	-2	6,083	-0.03%
2024/08/27	3	107.83	1	109.00	108.00	2	6,385	0.03%
2024/08/26	2	107.75	2	106.75	109.00	0	6,890	0.00%
2024/08/23	1	107.50	1	109.00	109.50	0	7,489	0.00%
2024/08/22	3	108.50	22	108.86	109.00	-19	7,742	-0.25%
2024/08/21	3	109.67	0.4	111.50	108.50	2.6	8,060	0.03%
2024/08/20	48	115.40	7	115.29	113.50	41	8,639	0.47%
2024/08/19	2	106.25	2	106.00	107.50	0	8,981	0.00%
2024/08/15	1	103.00	1	104.00	102.50	0	9,298	0.00%
2024/08/14	5	105.60	5	104.00	102.50	0	9,406	0.00%
2024/08/13	9	102.50	9	104.50	103.00	0	9,437	0.00%
2024/08/12	1	106.00	1	102.50	103.00	0	9,482	0.00%
2024/08/09	4	104.88	1	100.00	99.00	3	9,475	0.03%
2024/08/08	11	103.41	11	104.36	103.00	0	9,443	0.00%
2024/08/07	0	0.00	2.2	97.59	103.50	-2.2	9,576	-0.02%
2024/08/06	8	96.11	8	94.24	94.20	0	9,722	0.00%
2024/08/05	1	99.00	4	103.00	99.00	-3	9,877	-0.03%
2024/08/02	2	111.75	2	112.25	110.00	0	10,027	0.00%
2024/08/01	5	118.50	4	117.38	119.50	1	10,303	0.01%
2024/07/30	3	110.00	4.2	112.00	114.50	-1.2	10,350	-0.01%
2024/07/29	12	119.25	10	117.15	112.50	2	10,319	0.02%
2024/07/26	6	122.75	6.1	127.22	124.50	-0.1	10,269	0.00%
2024/07/23	6	127.00	5.1	131.65	128.00	0.9	10,216	0.01%
2024/07/22	14.2	126.75	17	127.65	127.00	-2.8	10,135	-0.03%
2024/07/19	22	128.82	19	129.61	123.50	3	10,007	0.03%
2024/07/18	25.2	129.02	15.3	129.22	126.50	9.9	9,967	0.10%
2024/07/17	31.1	138.35	27.1	140.14	135.50	3.9	9,814	0.04%
2024/07/16	3	123.83	8.3	125.64	131.00	-5.3	9,170	-0.06%
2024/07/15	7.2	120.06	10	120.55	119.50	-2.8	8,980	-0.03%
2024/07/12	2	116.00	0	0.00	115.00	2	9,021	0.02%
2024/07/11	9	117.39	3	117.50	118.00	6	9,123	0.07%
2024/07/10	2	121.50	3	120.33	122.00	-1	9,185	-0.01%
2024/07/09	3	121.00	7	121.00	118.50	-4	9,229	-0.04%
2024/07/08	5.1	117.09	9	118.83	116.00	-3.9	9,248	-0.04%
2024/07/05	3	118.83	4.1	119.13	118.50	-1.1	9,729	-0.01%
2024/07/04	4.1	121.74	6	121.92	120.00	-2	9,996	-0.02%
2024/07/03	6.1	124.34	9.2	123.92	121.50	-3.2	10,428	-0.03%
2024/07/02	2.1	123.76	0	0.00	121.00	2.1	10,572	0.02%
2024/07/01	5	126.20	6	127.08	124.00	-1	10,703	-0.01%
2024/06/28	6	119.42	10	122.45	125.00	-4	10,556	-0.04%
2024/06/27	4.7	116.61	1	115.00	114.00	3.7	10,477	0.04%
2024/06/26	7.6	120.87	5	123.40	119.00	2.6	10,541	0.02%
2024/06/25	1	116.01	5	117.00	117.50	-4	10,460	-0.04%
2024/06/24	4	121.00	1	118.50	118.00	3	10,451	0.03%
2024/06/21	11.1	121.25	2	120.50	121.00	9.1	10,478	0.09%
2024/06/20	6	128.17	5	129.40	128.00	1	10,431	0.01%
2024/06/19	5.1	129.50	0	0.00	126.00	5.1	10,301	0.05%
2024/06/18	2	132.75	0	0.00	134.50	2	10,290	0.02%
2024/06/17	5	134.51	1	135.00	132.50	4	10,319	0.04%
2024/06/14	0	135.50	0.1	134.50	133.00	0	10,374	0.00%
2024/06/13	1	132.49	0	0.00	130.50	1	10,458	0.01%
2024/06/12	2.2	128.65	4	128.63	131.50	-1.8	10,556	-0.02%
2024/06/11	3	127.67	1	133.96	130.00	2	10,650	0.02%
2024/06/07	3	136.16	0.2	137.00	133.50	2.8	11,034	0.03%
2024/06/06	0	0.00	18	144.00	142.00	-18	11,087	-0.16%
2024/06/05	3.2	151.89	4	147.38	147.50	-0.8	11,097	-0.01%
2024/06/04	53.3	159.13	39.2	159.18	157.50	14.1	11,177	0.13%
2024/06/03	22.2	155.45	8.4	156.12	157.50	13.8	10,779	0.13%
2024/05/31	11.2	133.79	19.1	138.63	143.50	-7.9	11,234	-0.07%
2024/05/30	35.4	136.81	16	135.44	130.50	19.4	11,157	0.17%
2024/05/29	42.1	135.61	44.7	134.82	135.00	-2.6	10,687	-0.02%
2024/05/28	39	121.36	42	122.60	129.00	-3	10,086	-0.03%
2024/05/27	39.1	122.32	41	119.14	117.50	-1.9	9,832	-0.02%
2024/05/24	75.2	120.41	73	121.38	119.00	2.2	9,492	0.02%
2024/05/23	28.5	116.67	44	117.16	121.00	-15.5	8,851	-0.18%
2024/05/22	20.2	105.43	15	107.50	110.00	5.2	8,404	0.06%
2024/05/21	2	93.40	8.4	97.81	100.00	-6.4	8,229	-0.08%
2024/05/20	14	92.36	2.3	93.51	91.00	11.7	8,173	0.14%
2024/05/17	0	92.00	5.1	91.11	92.00	-5.1	8,099	-0.06%
2024/05/16	7	90.01	5	88.94	89.30	2	8,227	0.02%
2024/05/15	1	88.60	0	0.00	88.30	1	8,242	0.01%
2024/05/14	2	89.15	0	0.00	88.30	2	8,227	0.02%
2024/05/13	11	91.21	6	91.63	90.80	5	8,198	0.06%
2024/05/10	10.3	88.80	8.2	88.18	91.00	2.1	8,046	0.03%
2024/05/09	2	89.30	4.4	89.12	90.40	-2.4	7,906	-0.03%
2024/05/08	7.3	88.19	6	88.80	87.20	1.3	7,709	0.02%
2024/05/07	11	87.27	25.3	88.79	85.70	-14.3	7,574	-0.19%
2024/05/06	7	83.49	11	83.16	82.50	-4	7,326	-0.05%
2024/05/03	5	80.70	2	81.15	81.60	3	7,315	0.04%
2024/05/02	0	0.00	2	83.15	82.70	-2	7,363	-0.03%
2024/04/30	1	82.70	8	82.94	83.20	-7	7,382	-0.09%
2024/04/29	1	81.60	0	0.00	82.10	1	7,425	0.01%
2024/04/26	5	82.36	5.1	83.78	82.70	-0.1	7,493	0.00%
2024/04/25	4.4	81.40	1	82.50	81.90	3.4	7,730	0.04%
2024/04/24	7.1	81.93	9.3	82.75	82.00	-2.3	7,834	-0.03%
2024/04/23	4	76.20	7	78.01	78.00	-3	7,848	-0.04%
2024/04/22	11.3	78.23	2	80.85	76.10	9.3	7,917	0.12%
2024/04/19	4	80.48	6.1	80.87	81.30	-2.1	8,016	-0.03%
2024/04/18	4	85.42	6	84.63	84.90	-2	8,015	-0.02%
2024/04/17	4	83.38	6	83.97	82.80	-2	8,126	-0.02%
2024/04/16	12.3	82.14	1	81.21	81.20	11.3	8,175	0.14%
2024/04/15	7.2	90.92	0	0.00	90.10	7.2	8,451	0.09%
2024/04/12	19	96.50	13.5	94.50	93.10	5.5	8,425	0.07%
2024/04/11	34	101.43	27.1	100.63	96.00	6.9	8,445	0.08%
2024/04/10	15	106.60	17	104.29	98.80	-2	8,425	-0.02%
2024/04/09	12.2	102.50	26	103.11	108.00	-13.8	8,499	-0.16%
2024/04/08	23	95.89	22	97.15	98.30	1	8,097	0.01%
2024/04/03	1	86.20	10.2	86.36	89.40	-9.2	7,966	-0.12%
2024/04/02	2	80.40	2.4	81.31	81.30	-0.4	7,995	0.00%
2024/04/01	1	81.70	1	79.90	79.90	0	8,088	0.00%
2024/03/29	4	80.90	3.1	81.18	81.00	0.9	8,358	0.01%
2024/03/28	3.1	79.54	5	79.14	79.90	-2	8,901	-0.02%
2024/03/27	3	79.17	3	78.30	77.90	0	9,082	0.00%
2024/03/26	2	77.75	1	82.20	78.90	1	9,080	0.01%
2024/03/25	5.1	80.51	6.1	80.82	80.70	-1	9,024	-0.01%
2024/03/22	4	78.08	3	77.63	79.10	1	8,969	0.01%
2024/03/21	6.1	78.67	14	78.41	78.10	-8	8,951	-0.09%
2024/03/20	8.2	80.03	5	79.16	78.00	3.2	8,950	0.04%
2024/03/19	11.4	82.33	10.1	81.78	80.90	1.3	8,922	0.01%
2024/03/18	25	81.08	28.2	81.71	82.20	-3.2	8,865	-0.04%
2024/03/15	16.2	79.59	16	79.40	79.10	0.2	8,812	0.00%
2024/03/14	16.1	80.10	22.5	80.33	80.60	-6.4	8,727	-0.07%
2024/03/13	28.1	82.37	26	81.79	79.60	2.1	8,661	0.02%
2024/03/12	1	82.60	6.8	83.31	84.40	-5.8	8,973	-0.06%
2024/03/11	3	76.73	8	76.93	76.80	-5	9,593	-0.05%
2024/03/08	22.3	76.82	16	75.44	75.40	6.3	9,932	0.06%
2024/03/07	25.5	83.28	14	80.56	78.50	11.5	10,478	0.11%
2024/03/06	23	87.16	22	87.54	85.80	1	10,973	0.01%
2024/03/05	3	81.00	11.9	81.08	83.00	-8.9	10,446	-0.09%
2024/03/04	1	78.20	4.3	75.27	75.50	-3.3	10,478	-0.03%
2024/03/01	1	73.90	1.3	74.98	74.60	-0.3	10,504	0.00%
2024/02/29	0	0.00	1	73.60	73.30	-1	10,547	-0.01%
2024/02/26	0	76.50	0	0.00	76.30	0	11,241	0.00%
2024/02/23	22	79.35	13	79.19	76.40	9	11,314	0.08%
2024/02/22	6	77.50	2.4	77.18	77.10	3.6	11,286	0.03%
2024/02/21	3.1	77.99	7	78.98	79.10	-3.9	11,336	-0.03%
2024/02/20	1	76.30	3	76.30	75.50	-2	11,355	-0.02%
2024/02/19	3.1	78.32	7.4	78.21	77.50	-4.2	11,402	-0.04%
2024/02/16	0	0.00	0.3	76.60	76.60	-0.3	11,448	0.00%
2024/02/15	1	69.70	1.4	68.96	69.70	-0.4	11,552	0.00%
2024/02/05	4	70.68	4	70.40	68.70	0	11,896	0.00%
2024/02/02	3	72.90	0	0.00	72.10	3	12,173	0.02%
2024/02/01	5.2	72.41	4	72.38	72.10	1.2	12,435	0.01%
2024/01/31	6	72.67	6	73.57	72.30	0	13,285	0.00%