• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.128.0000.0027.650.19720.01%
2025/01/15127.5000.0027.6011,1070.09%
2025/01/13326.0000.0026.3031,2790.23%
2024/12/31129.95128.8529.5501,8980.00%
2024/12/30128.9500.0028.9011,9610.05%
2024/12/19128.6500.0029.0011,9780.05%
2024/12/16329.0000.0028.9531,9920.15%
2024/12/13529.2000.0029.2551,9940.25%
2024/12/12130.0000.0029.9511,9950.05%
2024/12/09530.1000.0030.2551,9980.25%
2024/12/0400.00630.5530.50-62,006-0.30%
2024/12/0300.00530.5030.20-52,026-0.25%
2024/12/02530.2500.0030.1052,0290.25%
2024/11/28130.3000.0030.2012,0450.05%
2024/11/27130.4500.0030.4512,0480.05%
2024/11/21132.4000.0032.5012,0360.05%
2024/11/201.532.85132.6032.700.52,0320.02%
2024/11/19131.45132.7032.5502,0100.00%
2024/11/18132.1000.0030.8011,9820.05%
2024/11/15132.90232.6332.40-11,959-0.05%
2024/11/14633.06532.4032.1511,9360.05%
2024/11/11230.90131.0530.6011,8790.05%
2024/11/0800.00432.9531.85-41,879-0.21%
2024/11/04233.7000.0033.4021,9890.10%
2024/10/3000.000.133.8033.70-0.12,0210.00%
2024/10/2200.00233.5033.55-22,437-0.08%
2024/10/211.134.21134.5034.450.12,4590.00%
2024/10/1700.00132.4532.45-12,465-0.04%
2024/10/16233.1800.0032.9022,5340.08%
2024/10/15133.30133.6033.3502,5520.00%
2024/10/11031.9000.0031.1002,8570.00%
2024/10/093.134.67133.0032.702.13,2530.06%
2024/10/08131.80134.1534.1503,3020.00%
2024/10/07231.932631.9731.05-243,434-0.70%
2024/10/041430.521131.0131.8033,8680.08%
2024/09/27229.6000.0029.5524,0630.05%
2024/09/2500.00329.8329.90-34,397-0.07%
2024/09/2000.00429.8529.80-44,415-0.09%
2024/09/18129.9500.0029.4514,4330.02%
2024/09/10530.0000.0029.3054,4820.11%
2024/09/04730.1600.0030.3574,5220.15%
2024/09/03132.8500.0032.4514,5260.02%
2024/09/021233.2400.0033.00124,5380.26%
2024/08/30133.8000.0033.5514,5660.02%
2024/08/2800.00533.5033.35-54,662-0.11%
2024/08/26533.2000.0033.2054,9620.10%
2024/08/23132.9500.0032.9515,1570.02%
2024/08/22133.2000.0033.2015,1890.02%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/20233.7000.0033.7025,3200.04%
2024/08/1600.00333.2233.05-35,424-0.06%
2024/08/15132.1000.0032.1515,4280.02%
2024/08/13232.2800.0032.4025,4450.04%
2024/08/093132.98232.6332.60295,4360.53%
2024/08/08232.23932.2032.20-75,426-0.13%
2024/08/0700.00233.7833.60-25,409-0.04%
2024/08/061431.04231.0331.10125,3800.22%
2024/08/05234.5500.0034.4025,3020.04%
2024/08/02238.10337.5338.20-15,274-0.02%
2024/08/01138.70238.7038.70-15,223-0.02%
2024/07/313.539.59639.2539.20-2.55,177-0.05%
2024/07/30039.2500.0039.2505,0520.00%
2024/07/29138.953738.9338.10-364,946-0.73%
2024/07/23337.002337.3637.80-204,763-0.42%
2024/07/22137.802836.8335.65-274,671-0.58%
2024/07/192739.02438.5938.70234,6210.50%
2024/07/18137.70137.6037.8004,5300.00%
2024/07/17339.83239.5039.1014,4770.02%
2024/07/16139.3500.0039.0514,4140.02%
2024/07/15039.00440.0339.20-44,400-0.09%
2024/07/1219.240.98640.8040.8513.24,3080.31%
2024/07/114140.666540.5240.35-244,093-0.59%
2024/07/102739.644.139.4739.5522.93,7120.62%
2024/07/091539.127638.7139.60-613,499-1.74%
2024/07/0828538.40235.338.6439.6549.73,2221.54% 大買/大賣/
2024/07/05837.3823.637.2837.55-15.62,740-0.57%
2024/07/04135.3500.0034.9512,5560.04%
2024/07/0300.00035.2035.1502,5520.00%
2024/07/023.135.21135.1034.902.12,5680.08%
2024/07/014.334.98335.5035.251.32,4000.05%
2024/06/2800.00132.8032.90-12,332-0.04%
2024/06/27132.501232.6532.35-112,521-0.44%
2024/06/25132.7000.0032.9512,8090.04%
2024/06/24133.05133.0533.0502,8490.00%
2024/06/21333.6200.0033.6032,8780.10%
2024/06/20033.60133.7533.75-12,903-0.03%
2024/06/191633.2500.0033.00162,9240.55%
2024/06/1800.00334.3034.00-32,916-0.10%
2024/06/1700.00234.4034.10-22,940-0.07%
2024/06/141234.0100.0033.85123,0070.40%
2024/06/1200.00933.9033.85-93,124-0.29%
2024/06/11334.2000.0034.1533,1580.09%
2024/06/0700.00135.2035.25-13,217-0.03%
2024/06/06134.8000.0034.8013,2190.03%
2024/06/058.335.28134.8034.807.33,2680.22%
2024/06/04335.80535.7035.70-23,423-0.06%
2024/06/03836.56837.2536.4503,6490.00%
2024/05/31237.032137.4937.45-193,833-0.50%
2024/05/305337.253037.8037.40233,8880.59%
2024/05/29336.822337.3036.85-203,863-0.52%
2024/05/275.135.15735.4835.15-24,088-0.05%
2024/05/24334.521.134.6534.501.94,4750.04%
2024/05/2200.000.133.6234.00-0.14,8850.00%
2024/05/21933.250.533.3633.308.55,3570.16%
2024/05/2000.00332.6032.55-35,654-0.05%
2024/05/1700.00232.4032.05-26,067-0.03%
2024/05/1600.001331.6731.80-136,297-0.21%
2024/05/15731.7100.0031.6576,5500.11%
2024/05/13231.3300.0031.3026,6050.03%
2024/05/10131.3000.0031.5516,6160.02%
2024/05/09231.9500.0031.7526,6130.03%
2024/05/071.231.3600.0031.401.26,6060.02%
2024/05/06131.6000.0031.6516,6030.02%
2024/05/030.331.8800.0031.550.36,6040.00%
2024/05/02132.00331.8531.90-26,612-0.03%
2024/04/3000.00632.4332.30-66,623-0.09%
2024/04/2900.00531.7031.70-56,613-0.08%
2024/04/26131.4000.0031.4516,6480.02%
2024/04/240.232.0800.0031.800.26,6380.00%
2024/04/23231.0000.0030.9026,6300.03%
2024/04/22331.426331.5031.05-606,647-0.90%
2024/04/19632.14532.0232.0516,6410.02%
2024/04/1820.133.95133.4033.3519.16,6130.29%
2024/04/1763.233.702133.0134.3042.26,5990.64%
2024/04/16431.33932.0631.40-56,527-0.08%
2024/04/15533.4100.0033.0056,4910.08%
2024/04/1200.00534.7034.70-56,475-0.08%
2024/04/11834.0800.0033.9586,4620.12%
2024/04/10234.95135.1034.7516,4330.02%
2024/04/09434.91534.8034.80-16,433-0.02%
2024/04/081135.1912735.1535.05-1166,411-1.81% 大賣/鉅額交易
2024/04/02737.330.437.7936.856.66,3890.10%
2024/04/0150.438.64838.6238.0542.46,3790.66%
2024/03/291337.50937.5737.4546,1870.06%
2024/03/28136.302.436.3336.05-1.45,949-0.02%
2024/03/27535.52335.5035.9025,9520.03%
2024/03/26734.34135.2534.5565,9350.10%
2024/03/25136.1000.0035.9515,8950.02%
2024/03/22234.9000.0034.9025,8760.03%
2024/03/21335.5000.0035.2535,8560.05%
2024/03/20235.4500.0035.4525,8910.03%
2024/03/1922.436.36936.5836.5013.45,9470.23%
2024/03/18136.10336.1536.15-25,884-0.03%
2024/03/142333.29133.6032.85225,7660.38%
2024/03/13834.182.535.0733.855.55,7460.10%
2024/03/12135.4500.0035.5015,7650.02%
2024/03/11336.60135.0035.0025,7460.03%
2024/03/08636.87834.6834.90-25,694-0.04%
2024/03/072440.013739.4138.10-135,519-0.24%
2024/03/065.140.081.140.5140.5045,2610.08%
2024/03/0500.00238.9539.00-25,020-0.04%
2024/03/041138.801138.0638.4004,8630.00%
2024/03/012538.271938.5338.1064,6910.13%
2024/02/292141.181640.9440.8054,4070.11%
2024/02/2748.141.8119.141.9041.05294,2290.68%
2024/02/26340.08939.7140.70-63,775-0.16%
2024/02/2319.341.181140.7140.608.33,5590.23%
2024/02/2247.141.8413.141.0740.9033.93,2651.04%
2024/02/219.138.757.140.5240.8022,6930.07%
2024/02/2011.537.551137.0237.100.52,3580.02%
2024/02/1922.237.841137.9638.6011.21,9220.58%
2024/02/161534.501534.6735.1001,6730.00%
2024/02/1500.001131.7331.95-111,411-0.78%
2024/02/01531.1500.0031.0051,3380.37%
2024/01/31531.3500.0031.2551,3490.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音