茂達 (6138)-玉山-左營券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	201.88	204.50	-4	1,958	-0.21%
2024/04/25	1	197.50	1	198.50	197.50	0	2,003	0.00%
2024/04/24	1	197.50	0	0.00	197.50	1	2,016	0.05%
2024/04/22	0	0.00	0	195.25	192.00	0	2,049	0.00%
2024/04/19	2.2	185.50	0.1	188.50	188.00	2.1	2,032	0.10%
2024/04/18	2.1	202.65	0	0.00	197.00	2.1	2,025	0.10%
2024/04/17	12	199.50	0	202.50	203.00	12	2,064	0.58%
2024/04/16	1	199.99	16.2	195.56	195.00	-15.2	2,144	-0.71%
2024/04/15	0.2	202.50	0	0.00	201.50	0.2	2,227	0.01%
2024/04/11	2.3	204.23	0	0.00	204.00	2.3	2,267	0.10%
2024/04/10	10.6	211.84	1.3	209.02	208.00	9.3	2,288	0.41%
2024/04/09	0.1	202.50	0	0.00	204.50	0.1	2,264	0.01%
2024/04/08	0.2	206.50	0.1	208.16	206.50	0.1	2,276	0.01%
2024/04/03	0	205.00	0	0.00	205.00	0	2,306	0.00%
2024/04/02	0	203.83	3	204.50	203.50	-3	2,443	-0.12%
2024/04/01	0	210.00	0	208.50	210.50	0	2,495	0.00%
2024/03/29	0	0.00	0.1	203.00	202.00	-0.1	2,512	0.00%
2024/03/28	3	203.17	0.1	202.00	201.50	2.9	2,578	0.11%
2024/03/27	0	202.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	3	204.50	1.7	203.88	204.00	1.3	2,833	0.05%
2024/03/25	1	211.50	1	209.00	209.50	0	3,020	0.00%
2024/03/22	1	208.04	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	212.50	1.2	218.58	213.00	-0.2	3,070	-0.01%
2024/03/20	1.1	214.18	0.2	213.00	212.00	0.9	3,102	0.03%
2024/03/19	1	214.00	1	211.50	211.00	0	3,171	0.00%
2024/03/18	0.1	211.50	0	212.50	215.50	0.1	3,227	0.00%
2024/03/15	1.4	212.78	3	214.01	212.50	-1.7	3,288	-0.05%
2024/03/14	0.4	210.22	0.1	208.67	210.50	0.3	3,277	0.01%
2024/03/13	1.2	201.02	0	201.00	200.00	1.2	3,278	0.04%
2024/03/12	4.5	205.47	2	205.04	205.00	2.5	3,304	0.07%
2024/03/11	2.1	203.61	0.1	205.00	204.00	2.1	3,308	0.06%
2024/03/08	1.4	213.37	0	0.00	209.50	1.4	3,302	0.04%
2024/03/07	1.1	228.63	1.3	222.36	219.00	-0.1	3,311	0.00%
2024/03/06	0.2	225.45	1	225.00	223.50	-0.8	3,302	-0.02%
2024/03/05	2.1	227.05	0.5	227.00	227.00	1.6	3,293	0.05%
2024/03/04	0	229.50	0.1	229.17	229.50	-0.1	3,319	0.00%
2024/03/01	2.3	230.52	1.2	229.08	228.50	1.1	3,315	0.03%
2024/02/29	5.3	237.59	4.6	239.25	234.50	0.7	3,327	0.02%
2024/02/27	0.1	230.73	4.6	227.47	231.00	-4.4	3,258	-0.14%
2024/02/26	2.4	218.52	2	218.00	218.00	0.4	3,313	0.01%
2024/02/23	0	221.50	0	0.00	220.00	0	3,389	0.00%
2024/02/21	1.3	223.90	1.3	230.39	223.50	0	3,691	0.00%
2024/02/20	2.3	223.16	1	226.53	227.00	1.3	3,709	0.03%
2024/02/19	3.1	234.05	1.1	234.59	227.50	2	3,673	0.05%
2024/02/16	0.1	237.00	1.2	230.20	237.50	-1.1	3,750	-0.03%
2024/02/15	1.4	226.61	1.1	227.55	226.00	0.3	3,787	0.01%
2024/02/05	0	0.00	0.1	222.67	220.00	-0.1	3,797	0.00%
2024/02/02	0.1	220.17	3.4	221.55	219.50	-3.3	3,861	-0.09%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	0.1	207.40	0	210.00	210.00	0	3,989	0.00%
2024/01/30	0.2	214.69	0.2	212.58	212.00	-0.1	4,034	0.00%
2024/01/29	0	0.00	0	216.00	214.00	0	4,021	0.00%
2024/01/26	3.3	213.02	0	0.00	209.00	3.3	4,020	0.08%
2024/01/25	0.1	217.50	0.1	217.58	219.00	-0.1	3,989	0.00%
2024/01/24	1.3	212.76	0.2	211.50	211.50	1.1	3,961	0.03%
2024/01/23	1.1	214.64	0	0.00	214.50	1.1	3,956	0.03%
2024/01/22	1.2	215.48	1	219.00	217.50	0.2	3,947	0.00%
2024/01/19	0	0.00	5	220.00	218.50	-5	3,926	-0.13%
2024/01/18	1.1	216.19	0	0.00	220.00	1.1	3,919	0.03%
2024/01/17	1.1	222.45	0	0.00	221.00	1.1	3,923	0.03%
2024/01/16	0	226.00	2	227.25	227.50	-2	3,907	-0.05%
2024/01/12	3	223.00	3	224.50	222.00	0	3,906	0.00%
2024/01/11	1.1	229.21	1	228.50	226.50	0.1	3,889	0.00%
2024/01/10	2	228.75	4	228.00	227.00	-2	3,877	-0.05%
2024/01/09	7.1	223.66	1.4	219.78	225.00	5.7	3,860	0.15%
2024/01/08	0.1	218.00	0	0.00	213.50	0.1	3,791	0.00%
2024/01/05	0	213.00	0	213.50	213.50	0	3,830	0.00%
2024/01/04	2	210.48	1.2	208.33	207.00	0.8	3,829	0.02%
2024/01/03	2.1	214.96	0	0.00	214.00	2.1	3,815	0.06%
2024/01/02	0.1	220.00	0	0.00	219.00	0.1	3,814	0.00%
2023/12/29	1.2	223.04	0.4	219.50	221.50	0.8	3,799	0.02%
2023/12/28	4.1	226.48	3.2	226.48	223.50	0.9	3,759	0.02%
2023/12/27	2	222.51	2.2	221.99	223.00	-0.2	3,625	-0.01%
2023/12/26	1	213.00	1	213.00	212.00	0	3,550	0.00%
2023/12/25	1.2	212.45	1	215.00	211.50	0.2	3,522	0.01%
2023/12/22	0.2	222.35	14.4	221.70	220.00	-14.2	3,454	-0.41%
2023/12/21	4.3	216.52	2	219.25	218.00	2.3	3,317	0.07%
2023/12/20	4.4	216.19	4.5	216.01	219.50	-0.1	3,192	0.00%
2023/12/19	1	203.05	2.4	203.31	205.00	-1.3	2,987	-0.05%
2023/12/18	0	199.00	1	200.50	199.00	-1	2,947	-0.03%
2023/12/15	0	203.00	0.1	204.39	204.50	0	2,930	0.00%
2023/12/14	2	203.97	4.2	203.00	203.00	-2.1	2,888	-0.07%
2023/12/13	1	192.17	0	196.33	195.50	1	2,817	0.03%
2023/12/12	4.2	199.18	3.1	196.83	196.00	1.1	2,748	0.04%
2023/12/08	0.1	202.00	1	203.50	198.50	-0.9	2,680	-0.03%
2023/12/07	2.2	200.10	1	198.00	198.00	1.2	2,661	0.05%
2023/12/05	0	196.00	10.5	198.01	201.50	-10.5	2,637	-0.40%
2023/12/04	2	202.00	0	0.00	202.00	2	2,718	0.07%
2023/12/01	0	0.00	28	201.50	199.00	-28	2,719	-1.03%
2023/11/30	0	200.00	32	200.16	200.00	-32	2,729	-1.17%
2023/11/28	60.5	202.00	0.1	198.00	202.50	60.4	2,707	2.23%
2023/11/27	3.1	199.66	2.1	202.09	196.00	1	2,689	0.04%
2023/11/24	1	201.46	6.1	201.26	199.00	-5	2,641	-0.19%
2023/11/22	2.2	209.99	6.1	210.54	210.00	-3.9	2,424	-0.16%
2023/11/21	9.3	206.33	6	208.92	207.00	3.3	2,325	0.14%
2023/11/20	10.1	196.11	4.3	196.03	198.50	5.8	2,186	0.27%
2023/11/17	1.2	182.33	1	187.00	185.00	0.2	1,993	0.01%
2023/11/16	1	180.00	7	179.07	179.50	-6	1,943	-0.31%
2023/11/15	0.2	183.56	4.1	183.51	183.50	-3.8	1,901	-0.20%
2023/11/14	1.1	176.07	2.1	178.73	178.50	-0.9	1,749	-0.05%
2023/11/13	2	166.25	1	169.00	169.00	1	1,650	0.06%
2023/11/10	1	173.00	1.4	170.42	170.00	-0.4	1,607	-0.02%
2023/11/09	6.1	172.92	1.1	170.55	170.50	5	1,533	0.33%
2023/11/08	0	164.50	1	165.50	164.50	-1	1,436	-0.07%
2023/11/07	0.1	165.00	0.1	164.50	164.50	0.1	1,376	0.01%
2023/11/06	0	0.00	3.3	157.55	157.00	-3.3	1,314	-0.25%
2023/11/02	0	0.00	2	158.50	156.00	-2	1,337	-0.15%
2023/10/31	1	152.50	1	157.50	151.00	0	1,363	0.00%
2023/10/30	1	155.50	3	155.00	155.50	-2	1,375	-0.15%
2023/10/27	0.2	150.50	0	0.00	148.50	0.2	1,375	0.01%
2023/10/26	1	154.49	0	0.00	152.00	1	1,377	0.07%
2023/10/25	1	160.50	1	160.50	158.00	0	1,389	0.00%
2023/10/24	1	154.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	3	152.67	152.50	-3	1,408	-0.21%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	3	159.33	0	0.00	159.00	3	1,396	0.21%
2023/10/17	1.3	156.59	0.1	160.00	161.50	1.2	1,370	0.08%
2023/10/16	0	0.00	1	160.50	154.50	-1	1,317	-0.08%
2023/10/13	1.2	160.45	2.2	160.00	159.50	-1	1,315	-0.07%
2023/10/12	0	0.00	3.1	156.05	156.00	-3.1	1,262	-0.25%
2023/10/11	4	152.13	0	0.00	151.00	4	1,261	0.32%
2023/10/06	1.1	151.73	0	0.00	155.50	1.1	1,269	0.09%
2023/10/05	0	152.00	0	0.00	152.00	0	1,272	0.00%
2023/10/04	0.1	145.00	0	0.00	146.50	0.1	1,293	0.01%
2023/09/27	0.1	142.00	0	0.00	141.50	0.1	1,734	0.01%
2023/09/22	2	143.00	0	0.00	144.50	2	1,779	0.11%
2023/09/19	0	0.00	5	150.60	150.00	-5	1,791	-0.28%
2023/09/13	1	154.00	7	153.14	152.00	-6	1,785	-0.34%
2023/09/12	1	153.50	1	152.50	153.50	0	1,821	0.00%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	17.1	156.60	12.1	153.18	151.00	5.1	1,896	0.27%
2023/09/06	2	149.75	8	149.94	149.50	-6	1,795	-0.33%
2023/09/05	6	148.33	9	146.67	146.50	-3	1,750	-0.17%
2023/09/04	5	139.50	0	0.00	140.50	5	1,721	0.29%
2023/09/01	1.1	141.88	0	0.00	139.50	1.1	1,719	0.06%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/29	0	0.00	1	130.00	132.50	-1	1,701	-0.06%
2023/08/24	1	128.50	1	128.50	127.50	0	1,742	0.00%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/22	1	125.50	0	0.00	124.50	1	1,773	0.06%
2023/08/21	1	127.00	1	126.50	126.50	0	1,770	0.00%
2023/08/18	0	0.00	2	127.00	127.00	-2	1,770	-0.11%
2023/08/17	2	130.00	1	128.50	130.00	1	1,775	0.06%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/08	6	134.17	0	0.00	136.00	6	1,795	0.34%
2023/08/07	0	135.00	8	134.50	134.50	-8	1,834	-0.44%
2023/08/04	1	138.50	7.1	138.51	139.00	-6.1	1,825	-0.34%
2023/08/02	6	143.16	1	142.00	140.50	5	1,839	0.27%
2023/07/31	5	148.00	0	0.00	146.00	5	1,836	0.27%
2023/07/28	6.1	148.18	2	150.00	149.50	4.1	1,831	0.22%
2023/07/27	3.1	152.11	2	154.50	156.50	1.1	1,825	0.06%
2023/07/25	5	155.00	0	0.00	153.50	5	1,839	0.27%
2023/07/21	1	153.00	1	152.50	154.00	0	1,921	0.00%
2023/07/20	0	0.00	2	156.25	155.50	-2	2,002	-0.10%
2023/07/19	0.1	154.00	0	0.00	154.00	0.1	2,006	0.00%
2023/07/14	2	155.25	45	155.02	156.50	-43	2,085	-2.06%
2023/07/12	1.1	152.13	0	0.00	150.50	1.1	2,203	0.05%
2023/07/10	46	153.86	0	0.00	149.50	46	2,195	2.10%
2023/07/07	1	162.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	7	174.79	16	174.41	171.50	-9	2,169	-0.42%
2023/07/05	0	0.00	11	173.59	174.50	-11	2,139	-0.51%
2023/07/04	2	158.00	1	159.00	159.00	1	2,075	0.05%
2023/07/03	0	0.00	1	158.00	158.00	-1	2,077	-0.05%
2023/06/29	0	0.00	5	161.00	159.50	-5	2,217	-0.23%
2023/06/28	0	0.00	1	164.00	159.00	-1	2,320	-0.04%
2023/06/27	10	163.75	2	164.00	162.00	8	2,514	0.32%
2023/06/26	0	0.00	3	165.00	167.50	-3	2,584	-0.12%
2023/06/21	2	166.25	0	0.00	166.00	2	2,614	0.08%
2023/06/16	7	168.64	1	168.50	168.00	6	2,777	0.22%
2023/06/15	6	171.00	1	172.00	172.50	5	2,756	0.18%
2023/06/14	2	171.00	3	167.00	166.00	-1	2,730	-0.04%
2023/06/13	4.1	170.01	10	171.90	171.00	-5.9	2,705	-0.22%
2023/06/12	2	164.50	0.2	164.50	162.50	1.8	2,650	0.07%
2023/06/09	0	0.00	0.2	161.00	161.50	-0.2	2,652	-0.01%
2023/06/07	0	0.00	1.3	162.00	161.50	-1.3	2,676	-0.05%
2023/06/06	1	158.00	0.3	159.00	158.00	0.7	2,679	0.03%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/06/02	5	164.00	0	0.00	162.50	5	2,678	0.19%
2023/06/01	0	0.00	4	164.25	163.50	-4	2,693	-0.15%
2023/05/31	5	163.50	0	0.00	163.00	5	2,717	0.18%
2023/05/30	1	162.00	1	161.50	161.00	0	2,713	0.00%
2023/05/29	1	160.00	2	158.50	165.00	-1	2,693	-0.04%
2023/05/26	2	156.25	4	156.38	155.50	-2	2,702	-0.07%
2023/05/25	0	0.00	2	155.50	154.50	-2	2,734	-0.07%
2023/05/24	0	0.00	4	153.38	153.50	-4	2,775	-0.14%
2023/05/23	2	153.50	3	154.00	153.50	-1	2,802	-0.04%
2023/05/22	1	150.50	0	0.00	151.50	1	2,814	0.04%
2023/05/19	0	0.00	5	149.70	149.00	-5	2,830	-0.18%
2023/05/17	2	146.75	0	0.00	147.00	2	2,865	0.07%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	3.1	143.69	0	0.00	144.00	3.1	2,888	0.11%
2023/05/12	2.3	149.44	1	151.50	150.00	1.3	2,907	0.04%
2023/05/11	6.1	151.38	1	148.50	148.50	5.1	3,066	0.17%
2023/05/10	2	161.50	0	0.00	161.00	2	3,147	0.06%
2023/05/09	1	166.00	1	167.00	166.00	0	3,169	0.00%
2023/05/08	1.1	172.91	7.1	175.05	172.00	-6	3,179	-0.19%
2023/05/05	1	169.50	1	170.50	170.50	0	3,267	0.00%
2023/05/03	5	168.50	1	167.50	167.50	4	3,323	0.12%
2023/05/02	10	171.00	10	171.00	171.00	0	3,330	0.00%
2023/04/28	11.1	171.77	11.2	173.82	169.50	0	3,364	0.00%
2023/04/27	1	167.00	4	170.75	169.50	-3	3,330	-0.09%
2023/04/26	2.1	167.45	1	168.50	168.50	1.1	3,288	0.03%
2023/04/25	4.5	170.94	0	169.00	166.50	4.4	3,249	0.14%
2023/04/24	0	0.00	2	164.75	167.50	-2	3,194	-0.06%
2023/04/21	3	165.50	0	162.00	161.50	3	3,204	0.09%
2023/04/20	5	170.20	2	171.50	168.00	3	3,194	0.09%
2023/04/19	10	176.50	17	177.74	176.00	-7	3,201	-0.22%
2023/04/18	3.2	176.81	5.3	175.53	174.00	-2	3,144	-0.07%
2023/04/17	1.2	173.34	6	169.67	173.00	-4.8	3,063	-0.16%
2023/04/14	6.1	166.68	6	168.00	165.00	0.1	2,980	0.00%
2023/04/13	4	164.00	1	167.00	164.00	3	2,956	0.10%
2023/04/12	4	169.88	13.1	163.79	169.50	-9.1	2,922	-0.31%
2023/04/11	2	166.75	22	166.70	167.00	-20	2,858	-0.70%
2023/04/10	16.1	165.78	28	166.11	166.50	-12	2,788	-0.43%
2023/04/07	5	156.00	10	156.50	156.00	-5	2,648	-0.19%
2023/04/06	5	153.00	0	0.00	153.00	5	2,630	0.19%
2023/03/31	21	156.55	17	156.35	157.00	4	2,614	0.15%
2023/03/30	5	161.50	2	163.50	161.50	3	2,550	0.12%
2023/03/29	3	160.50	17	159.56	160.50	-14	2,458	-0.57%
2023/03/28	5	159.70	6.4	160.39	157.00	-1.4	2,372	-0.06%
2023/03/27	1.1	157.31	17	156.35	155.50	-16	2,194	-0.73%
2023/03/24	3	152.50	2	152.75	151.50	1	2,119	0.05%
2023/03/23	54	152.76	1.2	152.17	153.00	52.8	2,104	2.51%
2023/03/22	4.2	152.88	8	151.50	154.50	-3.8	2,052	-0.19%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.50	3	145.00	146.50	-2	1,934	-0.10%
2023/03/17	0	0.00	1	141.00	141.00	-1	1,936	-0.05%
2023/03/15	1	140.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	0.3	140.00	1	139.50	138.50	-0.7	1,994	-0.04%
2023/03/10	3	142.50	1	140.50	141.50	2	2,141	0.09%
2023/03/09	1	150.00	0	0.00	147.00	1	2,245	0.04%
2023/03/07	3	149.50	1	148.50	148.50	2	2,351	0.09%
2023/03/06	1	149.00	2.2	149.86	150.50	-1.2	2,351	-0.05%
2023/03/03	14.2	148.17	1	148.50	148.00	13.2	2,388	0.55%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	13	150.50	1	145.00	145.00	12	2,408	0.50%
2023/02/23	2	148.25	1	149.00	149.50	1	2,381	0.04%
2023/02/22	1	143.50	2	144.75	143.50	-1	2,362	-0.04%
2023/02/21	0	0.00	1	148.50	149.50	-1	2,346	-0.04%
2023/02/20	3	150.33	0	0.00	150.00	3	2,338	0.13%
2023/02/17	0	0.00	13	148.00	148.50	-13	2,353	-0.55%
2023/02/16	14	151.93	1	151.50	151.00	13	2,356	0.55%
2023/02/14	2	153.75	1	153.00	151.50	1	2,339	0.04%
2023/02/13	0	151.50	0	0.00	150.50	0	2,347	0.00%
2023/02/10	0	0.00	16	155.50	155.50	-16	2,348	-0.68%
2023/02/09	10	164.95	9	162.22	160.50	1	2,312	0.04%
2023/02/08	8	152.63	10	157.65	162.00	-2	2,136	-0.09%
2023/02/07	1	147.00	5	147.50	147.50	-4	1,999	-0.20%
2023/02/03	3	146.84	20	146.40	147.00	-17	1,946	-0.87%
2023/02/02	0	0.00	2	141.99	141.50	-2	1,838	-0.11%
2023/02/01	0	137.50	3	136.50	138.00	-3	1,795	-0.17%
2023/01/31	1	136.50	3	135.50	136.50	-2	1,789	-0.11%
2023/01/17	2	126.50	1	127.00	126.50	1	1,731	0.06%
2023/01/13	0	0.00	3	123.50	124.50	-3	1,746	-0.17%
2023/01/12	5	126.50	0	0.00	126.50	5	1,733	0.29%
2023/01/10	2	127.00	1	126.50	126.50	1	1,696	0.06%
2023/01/09	1	125.00	1	126.50	127.50	0	1,693	0.00%
2022/12/30	0	0.00	1	115.50	115.00	-1	1,727	-0.06%
2022/12/28	0	0.00	0.2	114.00	115.00	-0.2	1,816	-0.01%
2022/12/27	1.2	118.75	1	118.50	118.50	0.2	1,844	0.01%
2022/12/20	1	124.00	1	118.50	118.00	0	1,879	0.00%
2022/12/19	0	0.00	1	123.50	123.50	-1	1,878	-0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/14	0	0.00	2	132.50	134.00	-2	1,847	-0.11%
2022/12/08	1	134.50	2	134.50	133.50	-1	1,853	-0.05%
2022/12/07	0	0.00	0.4	136.50	133.50	-0.4	1,846	-0.02%
2022/12/06	2	142.25	3	139.67	139.50	-1	1,824	-0.05%
2022/12/05	11.1	144.14	3	143.83	145.50	8.1	1,787	0.45%
2022/12/02	3	143.83	5	144.30	147.00	-2	1,737	-0.12%
2022/12/01	2	138.75	2	139.75	139.50	0	1,672	0.00%
2022/11/30	4	131.00	2	131.00	131.00	2	1,551	0.13%
2022/11/25	0	0.00	1	125.00	125.00	-1	1,449	-0.07%
2022/11/24	2	127.74	0	0.00	128.50	2	1,400	0.14%
2022/11/22	0	0.00	1	116.00	116.00	-1	1,351	-0.07%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/16	9	121.94	5	121.50	120.50	4	1,376	0.29%
2022/11/15	5	117.00	0	0.00	119.50	5	1,411	0.35%
2022/11/10	1	116.00	0	0.00	116.50	1	1,447	0.07%
2022/11/03	0	0.00	2	108.50	112.00	-2	1,667	-0.12%
2022/11/02	1	111.00	1	110.00	109.00	0	1,666	0.00%
2022/10/25	1	103.50	1	102.50	102.00	0	1,642	0.00%
2022/10/21	2	108.50	2	105.75	104.00	0	1,645	0.00%
2022/10/12	0	0.00	10	104.50	105.00	-10	1,696	-0.59%
2022/10/07	3	113.67	3	111.50	112.50	0	1,687	0.00%
2022/10/05	2	121.50	2	121.25	123.00	0	1,644	0.00%
2022/10/04	1	119.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	1	115.50	115.50	-1	1,567	-0.06%
2022/09/28	0	0.00	2	105.00	103.00	-2	1,603	-0.12%
2022/09/27	1	110.00	5	108.00	112.00	-4	1,603	-0.25%
2022/09/26	1	111.00	0	0.00	112.00	1	1,600	0.06%
2022/09/20	6	121.42	1	122.00	119.50	5	1,642	0.30%
2022/09/13	0	0.00	1	122.50	120.00	-1	1,674	-0.06%
2022/09/07	1	118.50	1.4	120.30	122.50	-0.4	1,760	-0.02%
2022/09/06	1	128.00	1	125.50	126.50	0	1,743	0.00%
2022/09/02	0	0.00	1	133.50	133.00	-1	1,763	-0.06%
2022/09/01	0.1	137.50	0	0.00	135.00	0.1	1,763	0.01%
2022/08/31	1	140.00	0	0.00	141.00	1	1,756	0.06%
2022/08/29	0	0.00	1	139.00	138.00	-1	1,813	-0.06%
2022/08/25	1	143.00	0	0.00	142.00	1	1,880	0.05%
2022/08/23	2	142.25	0	0.00	143.00	2	1,874	0.11%
2022/08/19	2	146.75	6	149.33	147.00	-4	1,821	-0.22%
2022/08/16	1	138.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	5	139.80	3	140.50	141.00	2	1,721	0.12%
2022/08/12	4.2	133.60	3	135.50	138.50	1.2	1,691	0.07%
2022/08/10	0	0.00	1	119.50	120.00	-1	1,533	-0.07%
2022/08/03	2	119.50	1	120.00	119.50	1	1,678	0.06%
2022/08/02	1	122.00	1	123.00	122.00	0	1,713	0.00%
2022/07/29	1	125.50	1	126.50	125.50	0	1,751	0.00%
2022/07/28	11	126.45	0	0.00	124.00	11	1,774	0.62%
2022/07/27	1	137.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	5.2	137.96	1	136.50	134.00	4.2	1,777	0.24%
2022/07/22	7.2	147.68	2	150.50	147.00	5.2	1,824	0.28%
2022/07/21	2	148.00	0.2	149.01	150.00	1.9	1,854	0.10%
2022/07/20	0.1	144.50	0	0.00	142.00	0.1	1,841	0.01%
2022/07/18	3	141.00	1	140.00	140.00	2	1,870	0.11%
2022/07/15	0.5	140.00	0	0.00	139.50	0.5	1,873	0.02%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/12	7	130.79	1	130.50	129.50	6	1,887	0.32%
2022/07/07	1	130.50	4	131.13	133.50	-3	1,972	-0.15%
2022/07/06	7	133.50	26	135.77	129.50	-19	1,989	-0.96%
2022/07/05	0	0.00	1	133.50	138.00	-1	2,021	-0.05%
2022/07/04	0.1	136.00	0.1	136.00	136.50	0	2,102	0.00%
2022/07/01	3.1	141.00	2	141.50	139.00	1.1	2,156	0.05%
2022/06/30	1	143.50	1	144.50	142.50	0	2,244	0.00%
2022/06/28	0	0.00	1	151.00	152.50	-1	2,708	-0.04%
2022/06/27	1	161.50	2	161.25	161.00	-1	2,806	-0.04%
2022/06/17	1	165.50	2	166.25	168.00	-1	2,807	-0.04%
2022/06/16	1	188.00	1	177.50	171.50	0	2,803	0.00%
2022/06/15	2	188.50	0	0.00	184.00	2	2,817	0.07%
2022/06/10	1	202.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	2	211.50	3	205.67	205.50	-1	2,899	-0.03%
2022/06/07	5	208.00	14	212.07	209.00	-9	2,903	-0.31%
2022/06/06	4	207.00	0	0.00	207.00	4	2,876	0.14%
2022/06/02	3	216.00	3.1	215.97	216.00	-0.1	2,877	0.00%
2022/05/30	1.1	209.35	2	208.50	209.50	-0.9	2,895	-0.03%
2022/05/24	2	198.75	1	200.50	198.00	1	2,957	0.03%
2022/05/20	0	0.00	1	212.00	212.00	-1	2,989	-0.03%
2022/05/19	1	204.50	1	210.00	209.50	0	3,041	0.00%
2022/05/13	2	206.25	1	207.00	206.00	1	3,323	0.03%
2022/05/12	2.1	206.83	4	203.38	201.00	-1.9	3,371	-0.06%
2022/05/06	0	0.00	1	197.00	200.50	-1	3,636	-0.03%
2022/05/05	1	206.00	1	205.50	207.00	0	3,659	0.00%
2022/05/04	1	202.00	1	200.00	200.00	0	3,724	0.00%
2022/05/03	1	195.00	1	195.00	196.50	0	3,788	0.00%
2022/04/28	0	0.00	1	184.50	183.50	-1	3,841	-0.03%
2022/04/27	0	0.00	0.2	183.50	187.00	-0.2	3,860	0.00%
2022/04/25	1	204.00	1	199.50	197.00	0	3,885	0.00%
2022/04/22	1	210.00	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	1	211.00	217.00	-1	4,014	-0.02%
2022/04/20	1	221.00	1	217.00	216.50	0	4,048	0.00%
2022/04/19	0	0.00	1	222.00	216.00	-1	4,080	-0.02%
2022/04/15	2	219.25	2	217.75	228.00	0	4,165	0.00%
2022/04/13	21	226.40	20	224.13	224.50	1	4,303	0.02%
2022/04/12	5	226.80	5	226.30	228.00	0	4,323	0.00%
2022/04/11	3	223.17	1	226.50	221.50	2	4,344	0.05%
2022/04/07	2	242.50	2	240.25	233.50	0	4,383	0.00%
2022/04/06	2	250.25	2	249.50	249.00	0	4,481	0.00%
2022/04/01	15	256.10	16	256.97	263.50	-1	4,683	-0.02%
2022/03/31	6.1	254.66	6	255.67	256.50	0.1	4,641	0.00%
2022/03/30	3.1	237.97	4	237.25	241.50	-0.9	4,452	-0.02%
2022/03/29	1	232.00	0	0.00	232.00	1	4,462	0.02%
2022/03/28	0	0.00	1	222.00	228.00	-1	4,624	-0.02%
2022/03/23	5	231.50	3	229.00	230.00	2	4,800	0.04%
2022/03/21	0	0.00	0.2	226.75	228.00	-0.2	5,076	0.00%
2022/03/18	0.1	221.50	1	222.00	225.50	-0.9	5,096	-0.02%
2022/03/17	2.1	218.05	2	218.50	218.50	0.1	5,070	0.00%
2022/03/16	1	206.50	1	202.50	205.50	0	5,097	0.00%
2022/03/15	1	204.50	1.2	206.17	197.00	-0.2	5,125	0.00%
2022/03/11	1	214.00	1	212.50	215.00	0	5,316	0.00%
2022/03/07	1	215.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/03	1	231.50	1	233.50	230.50	0	6,052	0.00%
2022/03/01	1	230.00	1	226.02	226.00	0	6,642	0.00%
2022/02/23	1	225.00	1	226.50	226.00	0	6,857	0.00%
2022/02/22	1	222.00	1	223.50	222.00	0	6,978	0.00%
2022/02/21	1	233.00	1	229.00	229.00	0	7,143	0.00%
2022/02/17	1	250.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	2.1	249.43	2	251.50	249.50	0.1	7,569	0.00%
2022/02/11	1.1	237.36	1	242.00	246.00	0.1	7,505	0.00%
2022/02/09	3	228.33	3	230.00	228.50	0	7,299	0.00%
2022/02/08	4	234.88	4	228.88	231.50	0	7,210	0.00%
2022/02/07	1	243.50	0	0.00	244.50	1	7,154	0.01%
2022/01/26	3	242.67	2	240.75	232.50	1	7,140	0.01%
2022/01/25	0	0.00	2	252.25	248.00	-2	7,173	-0.03%
2022/01/24	2	242.75	2	239.50	245.00	0	7,174	0.00%
2022/01/21	2	244.75	1	246.50	246.50	1	7,184	0.01%
2022/01/20	0	0.00	4	250.00	248.00	-4	7,168	-0.06%
2022/01/19	3	244.33	1	244.50	245.00	2	7,146	0.03%
2022/01/18	3	243.67	2	245.75	245.50	1	7,196	0.01%
2022/01/17	1	235.00	2	242.50	243.50	-1	7,187	-0.01%
2022/01/13	1	229.50	3	226.67	221.00	-2	7,290	-0.03%
2022/01/12	3	230.67	4	227.63	229.50	-1	7,377	-0.01%
2022/01/11	3	229.83	5	229.00	228.00	-2	7,437	-0.03%
2022/01/10	2	238.50	0	0.00	238.00	2	7,413	0.03%
2022/01/07	2	242.00	3	237.17	237.00	-1	7,381	-0.01%
2022/01/06	7	241.71	1	245.50	241.00	6	7,317	0.08%
2022/01/05	5	255.30	1.5	257.00	253.50	3.5	7,230	0.05%
2022/01/03	1.1	273.55	1	274.00	272.50	0.1	7,341	0.00%
2021/12/30	3	274.83	1	277.00	278.50	2	7,310	0.03%
2021/12/29	1	280.00	2	277.25	285.00	-1	7,225	-0.01%
2021/12/28	18.1	273.86	28	277.73	278.50	-9.9	7,083	-0.14%
2021/12/27	4.1	266.27	4	266.50	267.50	0.1	6,790	0.00%
2021/12/24	2	269.25	1	256.00	254.50	1	6,658	0.02%
2021/12/23	8	266.00	8	269.00	262.00	0	6,584	0.00%
2021/12/22	13	267.38	10	264.60	258.00	3	6,494	0.05%
2021/12/21	2	256.75	3	260.67	257.50	-1	6,406	-0.02%
2021/12/20	5	269.00	1	257.00	256.50	4	6,383	0.06%
2021/12/17	2	270.00	4	265.50	267.50	-2	6,339	-0.03%
2021/12/16	5.1	271.25	8	269.56	268.00	-2.9	6,270	-0.05%
2021/12/15	3	246.67	3	253.33	253.50	0	6,068	0.00%
2021/12/14	2	236.25	1.2	232.17	230.50	0.8	5,974	0.01%
2021/12/13	1	244.50	2	246.25	245.50	-1	5,916	-0.02%
2021/12/10	3	243.33	2.2	245.45	245.00	0.8	5,889	0.01%
2021/12/09	2	241.75	3	241.33	243.50	-1	5,839	-0.02%
2021/12/08	0	0.00	10	244.50	244.50	-10	5,798	-0.17%
2021/12/07	28.2	261.77	12	252.04	247.00	16.2	5,733	0.28%
2021/12/06	3	261.50	14	262.93	262.00	-11	5,608	-0.20%
2021/12/03	4	254.75	2	254.75	255.00	2	5,638	0.04%
2021/12/02	1.1	264.45	20	259.50	254.00	-18.9	5,665	-0.33%
2021/12/01	10.1	267.01	11	270.09	268.00	-0.9	5,729	-0.02%
2021/11/30	37.1	267.04	27.1	266.56	257.50	10.1	5,710	0.18%
2021/11/29	26.1	257.08	15.4	255.81	256.00	10.7	5,590	0.19%
2021/11/26	14.1	254.81	22	259.23	266.50	-7.9	5,398	-0.15%
2021/11/25	16.1	237.86	37	240.75	242.50	-20.9	5,002	-0.42%
2021/11/24	26	226.38	17	227.82	234.00	9	4,767	0.19%
2021/11/23	10	227.45	27	228.24	226.00	-17	4,604	-0.37%
2021/11/22	12	233.00	10	231.50	234.00	2	4,539	0.04%
2021/11/19	24.2	235.19	20.4	230.78	238.00	3.8	4,493	0.08%
2021/11/18	38.2	240.49	27	243.19	238.50	11.2	4,360	0.26%
2021/11/17	16.2	216.81	19	226.66	233.50	-2.8	4,163	-0.07%
2021/11/16	47	212.80	33	212.23	214.50	14	3,929	0.36%
2021/11/15	14.2	202.09	19	208.37	213.00	-4.8	3,810	-0.13%
2021/11/12	4.1	195.60	14.1	196.91	194.00	-10	3,621	-0.28%
2021/11/11	1	187.00	1.1	183.56	183.00	-0.1	3,499	0.00%
2021/11/10	30.2	183.72	11.1	184.68	180.00	19.1	3,482	0.55%
2021/11/09	1	178.02	5	179.00	177.00	-4	3,430	-0.12%
2021/11/08	1	177.00	1	176.00	182.50	0	3,428	0.00%
2021/11/05	0	176.97	1	177.50	179.00	-1	3,436	-0.03%
2021/11/04	1.1	179.92	1	179.50	176.00	0.1	3,443	0.00%
2021/11/03	1	179.05	1	180.50	180.00	0	3,440	0.00%
2021/11/02	24.3	196.65	18	184.69	185.00	6.3	3,428	0.18%
2021/11/01	4.2	189.02	4	191.75	193.00	0.2	3,324	0.01%
2021/10/29	2	185.75	7	186.36	182.50	-5	3,249	-0.15%
2021/10/28	5	184.50	3	182.50	183.50	2	3,203	0.06%
2021/10/27	1	178.50	0	0.00	182.00	1	3,207	0.03%
2021/10/26	4	184.63	6	177.42	173.50	-2	3,217	-0.06%
2021/10/25	6.3	185.01	3	185.50	184.00	3.3	3,180	0.10%
2021/10/21	6	183.33	10	182.70	183.50	-4	3,368	-0.12%
2021/10/20	2	178.75	4	178.63	179.00	-2	3,258	-0.06%
2021/10/19	0.5	170.00	3	169.00	171.50	-2.5	3,263	-0.08%
2021/10/15	2	153.75	0	0.00	152.00	2	3,285	0.06%
2021/10/14	1	150.00	1	151.50	153.50	0	3,305	0.00%
2021/10/13	1	156.50	0	0.00	152.50	1	3,340	0.03%
2021/10/08	3.2	167.13	9	169.39	168.50	-5.8	3,332	-0.17%
2021/10/07	1	156.00	1	157.00	160.50	0	3,196	0.00%
2021/10/06	0	0.00	3	150.50	149.00	-3	3,349	-0.09%
2021/10/05	1	148.50	1	149.50	151.00	0	3,409	0.00%
2021/10/01	0	156.50	0	0.00	149.00	0	3,430	0.00%
2021/09/30	11	157.82	10	160.50	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2021/09/28	1.2	166.75	1	168.50	166.50	0.2	3,652	0.01%
2021/09/27	1	161.50	0.1	162.50	160.00	0.9	3,588	0.03%
2021/09/24	3.1	155.66	1	156.00	157.00	2.1	3,601	0.06%
2021/09/23	5	154.30	6	155.75	154.50	-1	3,649	-0.03%
2021/09/17	6	147.33	1	148.50	148.50	5	3,714	0.13%
2021/09/14	0	0.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/10	3	150.83	2	149.50	151.00	1	4,416	0.02%
2021/09/09	4	149.00	10	150.90	154.50	-6	4,614	-0.13%
2021/09/08	2	148.00	1	151.00	151.00	1	4,587	0.02%
2021/09/07	2	151.50	6	145.67	148.50	-4	4,472	-0.09%
2021/09/06	9	161.44	1	162.47	157.00	8	4,354	0.18%
2021/09/03	3	177.17	2	171.50	174.00	1	4,324	0.02%
2021/09/02	6	174.08	10	179.00	181.50	-4	4,266	-0.09%
2021/08/31	5	158.00	0	0.00	157.50	5	4,209	0.12%
2021/08/18	1	145.50	2	146.50	153.00	-1	4,416	-0.02%
2021/08/17	5	150.00	1.2	151.63	148.00	3.9	4,427	0.09%
2021/08/16	3	157.00	1	154.00	160.50	2	4,419	0.05%
2021/08/11	2	161.00	0	0.00	157.50	2	4,439	0.05%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	180.00	1	176.50	177.00	0	4,481	0.00%
2021/08/05	0	0.00	4	181.38	183.50	-4	4,521	-0.09%
2021/08/04	1	180.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	177.00	1	181.50	179.00	0	4,593	0.00%
2021/08/02	2	172.25	3	176.67	175.00	-1	4,581	-0.02%
2021/07/30	7	180.21	6	180.50	179.00	1	4,574	0.02%
2021/07/29	6	183.08	2	184.75	184.50	4	4,540	0.09%
2021/07/28	9.3	195.89	7	178.21	178.50	2.3	4,513	0.05%
2021/07/27	3.5	190.64	4	196.25	193.00	-0.5	4,381	-0.01%
2021/07/26	14	178.39	13	179.81	183.50	1	4,245	0.02%
2021/07/23	25	189.96	24	179.77	174.50	1	4,182	0.02%
2021/07/22	1	185.00	3	187.00	190.00	-2	4,072	-0.05%
2021/07/21	4	174.00	4	174.13	173.00	0	3,988	0.00%
2021/07/20	1	173.00	1	176.00	168.50	0	3,989	0.00%
2021/07/19	2	176.00	2	177.75	176.00	0	3,969	0.00%
2021/07/16	3	176.00	3	177.50	176.00	0	3,981	0.00%
2021/07/15	3	174.83	5.1	176.68	180.00	-2.1	4,027	-0.05%
2021/07/14	3	177.00	2	174.50	176.00	1	4,054	0.02%
2021/07/13	2.6	187.27	2	182.25	181.50	0.6	3,993	0.01%
2021/07/12	4	176.50	2	177.75	174.50	2	3,843	0.05%
2021/07/07	1	174.50	2	174.75	175.50	-1	3,884	-0.03%
2021/07/06	4.5	171.11	7	173.00	175.50	-2.5	3,859	-0.06%
2021/07/05	5	162.80	7	163.36	164.00	-2	3,728	-0.05%
2021/07/01	1	158.50	2	154.00	154.50	-1	3,869	-0.03%
2021/06/30	4	165.38	5	161.60	161.50	-1	3,948	-0.03%
2021/06/29	0	0.00	1	163.50	158.00	-1	3,962	-0.03%
2021/06/25	3	170.00	2	166.00	169.00	1	4,261	0.02%
2021/06/24	9	165.00	4	164.38	168.00	5	4,637	0.11%
2021/06/23	2.5	159.80	4	163.13	171.00	-1.5	4,842	-0.03%
2021/06/22	12	159.63	13.2	163.29	155.50	-1.2	4,777	-0.03%
2021/06/21	20	158.63	19.4	158.05	157.00	0.6	4,649	0.01%
2021/06/18	1.4	153.26	1.3	155.80	158.00	0.2	4,427	0.00%
2021/06/16	1	140.00	4.8	141.94	140.50	-3.8	4,283	-0.09%
2021/06/15	1	143.50	1	142.50	143.00	0	4,321	0.00%
2021/06/11	6	151.25	2	147.00	145.00	4	4,348	0.09%
2021/06/10	1	142.50	1	143.50	148.00	0	4,339	0.00%
2021/06/04	1	138.50	1	138.00	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1.2	141.52	143.00	-1.2	4,885	-0.02%
2021/06/02	2.1	134.48	3	135.67	134.00	-0.9	4,857	-0.02%
2021/06/01	3	140.33	1.1	138.50	139.00	1.9	4,842	0.04%
2021/05/28	1	137.50	1	138.50	140.50	0	4,859	0.00%
2021/05/27	1.1	135.61	0	0.00	135.50	1.1	4,883	0.02%
2021/05/26	0	142.50	0.4	138.00	142.00	-0.4	4,858	-0.01%
2021/05/25	1.2	138.17	0	0.00	135.00	1.2	4,970	0.02%
2021/05/24	0.2	133.50	0.2	132.50	132.00	0.1	5,085	0.00%
2021/05/21	0	0.00	0.1	127.00	126.50	-0.1	5,088	0.00%
2021/05/20	1	127.00	0	0.00	121.00	1	5,099	0.02%
2021/05/17	1	115.50	1	113.00	115.50	0	5,078	0.00%
2021/05/14	0.1	123.25	0.4	126.00	122.50	-0.3	5,043	-0.01%
2021/05/13	10	127.25	0	0.00	125.50	10	5,000	0.20%
2021/05/12	1	131.00	1.3	117.00	120.00	-0.3	4,940	-0.01%
2021/05/07	0.5	139.27	1.2	137.73	141.00	-0.7	4,821	-0.01%
2021/05/06	0.4	134.81	0	0.00	134.00	0.4	4,796	0.01%
2021/05/05	0.4	135.75	0	0.00	128.50	0.4	4,776	0.01%
2021/05/04	7	128.00	0.7	132.00	132.50	6.3	4,762	0.13%
2021/05/03	0	142.00	1	139.00	139.50	-1	4,706	-0.02%
2021/04/28	1.1	143.65	3	146.17	145.50	-1.9	4,670	-0.04%
2021/04/27	2.3	148.26	1	144.50	143.00	1.3	4,655	0.03%
2021/04/26	1	147.50	1.5	150.50	148.00	-0.5	4,628	-0.01%
2021/04/23	0.2	140.50	5	138.50	144.50	-4.8	4,585	-0.10%
2021/04/22	15.1	148.78	16	149.25	140.00	-0.9	4,555	-0.02%
2021/04/21	1	149.50	11	151.50	151.50	-10	4,494	-0.22%
2021/04/20	7.8	147.44	1	147.50	147.50	6.8	4,425	0.15%
2021/04/19	1	141.00	3	143.00	140.50	-2	4,364	-0.05%
2021/04/16	1	146.50	1	144.50	144.00	0	4,352	0.00%
2021/04/15	1	145.00	0	142.50	148.00	1	4,304	0.02%
2021/04/14	2	138.87	0	0.00	138.00	2	4,238	0.05%
2021/04/13	0.1	142.00	0	0.00	143.50	0.1	4,151	0.00%
2021/04/12	10.1	147.96	0	0.00	142.50	10.1	4,111	0.25%
2021/04/09	1.1	147.11	2	146.50	146.50	-0.9	4,057	-0.02%
2021/04/08	2	153.25	3	154.17	150.00	-1	4,001	-0.02%
2021/04/07	31.2	146.88	31	144.98	145.50	0.2	3,843	0.01%
2021/04/06	18	153.47	17	153.29	150.50	1	3,767	0.03%
2021/04/01	1	150.00	1	145.00	147.00	0	3,651	0.00%
2021/03/31	16	150.53	16	150.44	149.50	0	3,576	0.00%
2021/03/30	26	146.19	32.8	147.30	152.00	-6.8	3,469	-0.20%
2021/03/29	70	148.17	64	149.49	146.00	6	3,154	0.19%
2021/03/26	24	133.94	24	136.67	143.00	0	2,735	0.00%
2021/03/25	6	128.33	5	130.00	130.00	1	2,389	0.04%
2021/03/23	1	121.50	0.2	118.00	115.50	0.8	2,283	0.04%
2021/03/22	4.2	115.60	5	116.40	120.50	-0.8	2,217	-0.04%
2021/03/19	0	0.00	30	114.03	113.50	-30	2,166	-1.38%
2021/03/18	0	0.00	1	113.50	118.00	-1	2,149	-0.05%
2021/03/17	2	117.00	4	116.38	117.00	-2	2,108	-0.09%
2021/03/16	35	120.09	2	116.00	120.00	33	2,068	1.60%
2021/03/15	12	118.58	23	119.72	120.00	-11	1,969	-0.56%
2021/03/12	6	115.50	6	116.33	115.50	0	1,878	0.00%
2021/03/11	11	108.82	16	111.78	113.00	-5	1,784	-0.28%
2021/03/10	5	104.00	11	106.00	106.50	-6	1,502	-0.40%
2021/03/09	0	0.00	2	97.80	97.00	-2	1,346	-0.15%
2021/03/08	0	0.00	1	98.40	101.00	-1	1,307	-0.08%
2021/03/05	2	97.50	0	0.00	96.50	2	1,285	0.16%
2021/03/04	5	100.36	1	98.00	98.00	4	1,276	0.31%
2021/03/03	1	99.10	1	98.70	99.20	0	1,254	0.00%
2021/03/02	10	100.09	4	100.25	98.00	6	1,209	0.50%
2021/02/26	1	97.10	0	0.00	95.60	1	1,161	0.09%
2021/02/25	24	101.60	14	96.69	96.50	10	1,182	0.85%
2021/02/24	8	97.33	5	98.08	101.00	3	1,053	0.28%
2021/02/23	1	92.20	3.2	91.89	92.20	-2.2	881	-0.25%
2021/02/22	1	89.70	3	90.83	90.80	-2	848	-0.24%
2021/02/19	2	87.15	1	88.50	89.00	1	812	0.12%
2021/02/18	2	87.30	0	0.00	86.70	2	794	0.25%
2021/02/17	1	86.60	0	0.00	86.40	1	775	0.13%
2021/01/29	0	0.00	1	80.10	79.70	-1	821	-0.12%
2021/01/25	0	0.00	1	82.30	83.00	-1	812	-0.12%
2021/01/20	0	0.00	1	83.40	81.50	-1	796	-0.13%
2021/01/19	2	84.75	0	0.00	84.50	2	780	0.26%
2021/01/13	0	0.00	3	85.03	84.70	-3	762	-0.39%
2021/01/12	2	86.00	1	85.80	84.70	1	759	0.13%
2021/01/07	0	0.00	1	84.90	84.90	-1	748	-0.13%
2021/01/06	1	86.70	0	0.00	85.50	1	745	0.13%
2021/01/04	0	0.00	1	86.60	86.50	-1	755	-0.13%
2020/12/29	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/23	0	0.00	2	83.85	84.00	-2	791	-0.25%
2020/12/22	1	85.20	1.4	84.56	83.70	-0.4	795	-0.05%
2020/12/21	1	84.90	0	0.00	84.60	1	793	0.13%
2020/12/18	0	0.00	10	85.80	85.10	-10	790	-1.27%
2020/12/15	1	87.50	0	0.00	85.10	1	803	0.12%
2020/12/11	0	0.00	30	84.98	85.50	-30	774	-3.88%
2020/12/09	1	88.20	1	88.80	88.00	0	753	0.00%
2020/12/08	8	88.44	0	0.00	88.10	8	739	1.08%
2020/12/07	42	88.83	2.3	88.77	90.80	39.7	696	5.70%
2020/12/03	0	0.00	1	86.90	86.30	-1	652	-0.15%
2020/12/02	1	86.30	0	0.00	87.00	1	648	0.15%
2020/11/27	1	86.80	5	86.54	86.80	-4	643	-0.62%
2020/11/26	0	0.00	0.1	86.60	86.50	-0.1	639	-0.01%
2020/11/24	2.2	88.34	2	87.70	87.70	0.2	613	0.02%
2020/11/23	2	85.10	10.1	85.80	85.70	-8.1	570	-1.42%
2020/11/12	0	0.00	1	83.20	82.30	-1	624	-0.16%
2020/11/11	10	84.20	0	0.00	83.60	10	627	1.59%
2020/11/10	0	0.00	1	83.80	84.00	-1	617	-0.16%
2020/11/06	1	81.40	0	0.00	81.90	1	589	0.17%
2020/10/28	0	0.00	1	80.20	79.70	-1	660	-0.15%
2020/10/26	1	81.30	0	0.00	80.30	1	694	0.14%
2020/10/21	0	0.00	1	81.20	80.20	-1	763	-0.13%
2020/10/16	0	0.00	1	81.80	80.10	-1	836	-0.12%
2020/10/15	1	81.50	2	81.80	81.10	-1	852	-0.12%
2020/10/14	0	0.00	4	82.55	82.80	-4	862	-0.46%
2020/10/13	1	82.90	0	0.00	82.70	1	874	0.11%
2020/10/08	1	81.70	2	81.70	82.00	-1	880	-0.11%
2020/10/07	1	82.00	9	81.56	81.60	-8	880	-0.91%
2020/09/08	3	78.63	0	0.00	78.40	3	1,201	0.25%
2020/09/03	0	0.00	11	81.56	81.20	-11	1,356	-0.81%
2020/09/02	0	0.00	5	80.10	80.00	-5	1,434	-0.35%
2020/08/28	1	80.60	0	0.00	80.60	1	1,588	0.06%
2020/08/27	1	81.30	1	81.70	81.20	0	1,597	0.00%
2020/08/26	1	81.10	0	0.00	81.00	1	1,611	0.06%
2020/08/25	3	81.00	0	0.00	80.90	3	1,636	0.18%
2020/08/24	1	79.70	0	0.00	80.80	1	1,648	0.06%
2020/08/20	1	73.00	0	0.00	75.40	1	1,733	0.06%
2020/08/18	0	0.00	2	81.45	81.60	-2	1,740	-0.11%
2020/08/17	1.1	81.47	1	81.50	81.20	0.1	1,762	0.01%
2020/08/13	0	0.00	10	82.00	81.10	-10	1,939	-0.52%
2020/08/12	0	0.00	15	82.67	82.60	-15	1,930	-0.78%
2020/08/11	1	84.60	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	86.70	1	86.00	85.60	0	1,923	0.00%
2020/08/07	0	0.00	2	87.10	87.20	-2	1,928	-0.10%
2020/08/06	0	0.00	2	88.25	88.20	-2	1,919	-0.10%
2020/08/05	1	86.30	0	0.00	86.60	1	1,901	0.05%
2020/08/04	1	84.20	0	0.00	84.50	1	1,893	0.05%
2020/08/03	0.1	83.50	0	0.00	83.50	0.1	1,895	0.01%
2020/07/31	1	83.40	1	84.80	84.50	0	1,899	0.00%
2020/07/30	0	0.00	3	81.40	81.50	-3	1,892	-0.16%
2020/07/29	1.2	85.85	1	85.70	85.20	0.2	1,879	0.01%
2020/07/28	4	85.88	0	0.00	85.40	4	1,860	0.21%
2020/07/24	0	0.00	8	89.33	88.00	-8	1,829	-0.44%
2020/07/22	2	88.60	1	88.60	88.60	1	1,780	0.06%
2020/07/21	2	87.10	1	87.20	87.80	1	1,767	0.06%
2020/07/17	7	86.23	0	0.00	85.50	7	1,749	0.40%
2020/07/16	1	86.50	0	0.00	87.00	1	1,740	0.06%
2020/07/15	1	87.70	3	86.07	85.70	-2	1,734	-0.12%
2020/07/14	1.1	85.09	1	86.10	85.20	0.1	1,724	0.01%
2020/07/13	0	0.00	2	86.45	86.40	-2	1,726	-0.12%
2020/07/10	1	87.50	0	0.00	86.00	1	1,726	0.06%
2020/07/09	1	90.60	0	0.00	89.80	1	1,708	0.06%
2020/07/07	0	0.00	4	87.75	86.00	-4	1,625	-0.25%
2020/07/06	1	85.00	0	0.00	87.10	1	1,582	0.06%
2020/07/03	0	0.00	1	84.50	84.60	-1	1,558	-0.06%
2020/07/02	3	84.27	0	0.00	84.70	3	1,556	0.19%
2020/07/01	0	0.00	4	83.45	83.40	-4	1,548	-0.26%
2020/06/24	4	84.73	1	84.90	84.10	3	1,543	0.19%
2020/06/23	1	81.90	1	81.50	81.90	0	1,543	0.00%
2020/06/22	0	0.00	2	81.75	81.80	-2	1,571	-0.13%
2020/06/19	2	81.65	0	0.00	81.30	2	1,582	0.13%
2020/06/18	4	81.90	2	82.05	82.10	2	1,579	0.13%
2020/06/17	2	81.65	0	0.00	82.20	2	1,561	0.13%
2020/06/16	3	79.77	0	0.00	79.80	3	1,558	0.19%
2020/06/15	3	79.13	4	79.98	78.90	-1	1,567	-0.06%
2020/06/12	5	79.90	2	79.90	81.00	3	1,553	0.19%
2020/06/10	1	88.20	1	88.40	84.70	0	1,511	0.00%
2020/06/09	3	86.50	0	0.00	86.10	3	1,443	0.21%
2020/06/08	0	0.00	6.2	85.89	87.50	-6.2	1,377	-0.45%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	2	78.60	78.60	-2	1,266	-0.16%
2020/06/03	1	79.40	2	79.50	79.50	-1	1,266	-0.08%
2020/06/02	3	80.37	1	81.50	79.50	2	1,266	0.16%
2020/06/01	4	79.15	3	79.53	81.00	1	1,248	0.08%
2020/05/29	1	78.20	1	78.70	78.80	0	1,224	0.00%
2020/05/28	1	78.80	5	78.36	77.60	-4	1,208	-0.33%
2020/05/27	3	77.13	1	76.60	76.90	2	1,145	0.17%
2020/05/26	1	75.00	0	0.00	74.00	1	1,100	0.09%
2020/05/25	5	74.46	0	0.00	75.00	5	1,090	0.46%
2020/05/22	2	76.25	0	0.00	74.80	2	1,065	0.19%
2020/05/21	3	78.63	0	0.00	77.90	3	1,040	0.29%
2020/05/20	4	76.70	2	76.60	78.30	2	946	0.21%
2020/05/19	1	70.90	0	0.00	71.20	1	860	0.12%
2020/05/15	0	0.00	2	70.80	70.10	-2	850	-0.24%
2020/05/13	0	0.00	1	70.80	71.10	-1	832	-0.12%
2020/05/12	0	0.00	1	70.50	70.30	-1	827	-0.12%
2020/05/11	1	71.90	0	0.00	71.30	1	824	0.12%
2020/05/08	0	0.00	1	71.30	71.00	-1	823	-0.12%
2020/05/07	2	71.00	0	0.00	70.90	2	822	0.24%
2020/04/30	0	0.00	0.1	68.00	68.00	-0.1	829	-0.01%
2020/04/29	2	65.80	0	0.00	66.20	2	828	0.24%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/23	0	0.00	11	63.35	63.40	-11	867	-1.27%
2020/04/22	10	61.60	0	0.00	62.50	10	866	1.15%
2020/04/21	0.1	63.00	0	0.00	62.80	0.1	860	0.01%
2020/04/08	1	62.10	0	0.00	62.80	1	847	0.12%
2020/04/07	0	0.00	1	62.20	62.30	-1	836	-0.12%
2020/03/30	0	0.00	3	59.27	60.90	-3	831	-0.36%
2020/03/27	1	62.20	2	62.70	59.70	-1	839	-0.12%
2020/03/26	5	58.40	1	58.20	58.40	4	796	0.50%
2020/03/23	10	46.57	0	0.00	48.00	10	775	1.29%
2020/03/20	8	50.00	0	0.00	50.50	8	780	1.02%
2020/03/18	0	0.00	3	53.57	52.30	-3	779	-0.38%
2020/03/13	1	61.10	0	0.00	63.60	1	873	0.11%
2020/03/11	8	74.24	9	72.67	71.50	-1	880	-0.11%
2020/03/10	2	69.80	1	70.00	71.00	1	904	0.11%
2020/03/09	1	70.00	0	0.00	70.00	1	950	0.11%
2020/03/06	1	70.70	1	71.30	71.30	0	952	0.00%
2020/03/05	4	71.10	0	0.00	70.70	4	1,009	0.40%
2020/02/20	0	0.00	1	72.50	72.10	-1	1,296	-0.08%
2020/02/13	1	70.90	1	71.60	70.90	0	1,527	0.00%
2020/02/11	1	70.60	0	0.00	71.20	1	1,584	0.06%
2020/02/07	0	0.00	2	70.55	69.90	-2	1,624	-0.12%
2020/02/06	1	71.60	0	0.00	71.60	1	1,705	0.06%
2020/02/05	1	70.20	0	0.00	70.00	1	1,732	0.06%
2020/02/04	1	69.60	0	0.00	69.20	1	1,743	0.06%
2020/01/31	0	0.00	1	72.10	70.80	-1	1,789	-0.06%
2020/01/30	7	72.79	2	73.60	72.30	5	1,924	0.26%
2020/01/20	3	78.00	3	78.57	79.60	0	1,948	0.00%
2020/01/17	2	78.45	0	0.00	78.00	2	2,088	0.10%
2020/01/16	1	76.90	0	0.00	78.00	1	2,141	0.05%
2020/01/14	7	78.66	5	78.20	78.40	2	2,160	0.09%
2020/01/10	2	76.70	1	76.70	76.50	1	2,286	0.04%
2020/01/09	2	77.70	0	0.00	77.00	2	2,392	0.08%
2020/01/03	1	79.30	0	0.00	77.80	1	2,392	0.04%
2020/01/02	0	0.00	4	79.00	79.30	-4	2,381	-0.17%
2019/12/27	0	0.00	3	77.90	77.90	-3	2,374	-0.13%
2019/12/26	1	78.00	0	0.00	77.60	1	2,374	0.04%
2019/12/24	1.1	81.25	1	78.70	78.80	0.1	2,360	0.00%
2019/12/23	0	0.00	1	79.60	79.80	-1	2,336	-0.04%
2019/12/19	0.1	78.70	0	0.00	78.70	0.1	2,324	0.00%
2019/12/18	2	80.00	5	80.50	80.70	-3	2,305	-0.13%
2019/12/17	3	80.63	0	0.00	79.90	3	2,298	0.13%
2019/12/12	0	0.00	1	80.40	80.10	-1	2,267	-0.04%
2019/12/10	1	81.70	0	0.00	81.70	1	2,204	0.05%
2019/12/09	14	79.17	1	78.10	78.10	13	2,133	0.61%
2019/12/06	1	79.50	0	0.00	78.70	1	2,111	0.05%
2019/12/04	0	0.00	1	78.50	79.00	-1	2,019	-0.05%
2019/12/02	1	77.50	2	76.95	75.10	-1	1,955	-0.05%
2019/11/29	34	79.39	33	79.38	76.50	1	1,889	0.05%
2019/11/27	8	75.01	14	74.66	74.30	-6	1,658	-0.36%
2019/11/26	5	74.06	0	0.00	74.30	5	1,648	0.30%
2019/11/22	1	73.40	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	73.40	73.90	-1	1,631	-0.06%
2019/11/20	2	72.50	1	73.30	72.80	1	1,619	0.06%
2019/11/15	1	78.30	0	0.00	75.70	1	1,584	0.06%
2019/11/14	3	75.00	3	75.57	78.40	0	1,526	0.00%
2019/11/13	2	74.40	2	74.75	76.20	0	1,463	0.00%
2019/11/12	1	72.20	0	0.00	72.50	1	1,365	0.07%
2019/11/11	2	72.30	4	71.98	71.00	-2	1,355	-0.15%
2019/11/07	2	75.10	1	75.90	75.00	1	1,299	0.08%
2019/11/05	0	0.00	1	77.00	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	11	75.39	75.50	-11	1,166	-0.94%
2019/11/01	8	73.96	4	73.37	73.20	4	1,129	0.35%
2019/10/31	7	74.53	0	0.00	74.40	7	1,114	0.63%
2019/10/30	2	76.35	0	0.00	76.90	2	1,100	0.18%
2019/10/29	1	75.80	2.3	74.54	75.90	-1.3	1,083	-0.12%
2019/10/25	3	71.77	3	70.90	69.90	0	895	0.00%
2019/10/24	3	68.23	1	67.90	69.40	2	745	0.27%
2019/10/22	2	66.90	0	0.00	67.80	2	685	0.29%
2019/10/21	1	67.60	1	67.10	66.80	0	681	0.00%
2019/10/18	3	68.87	1	69.80	69.00	2	651	0.31%
2019/10/17	0	0.00	1	65.90	68.40	-1	549	-0.18%
2019/10/01	0	0.00	1	62.10	61.80	-1	422	-0.24%
2019/09/27	0	0.00	2	60.60	62.20	-2	421	-0.47%
2019/09/19	0	0.00	0.2	62.20	62.50	-0.2	427	-0.05%
2019/09/17	0	0.00	0.2	61.20	61.80	-0.2	412	-0.05%
2019/09/16	2.1	59.90	0	0.00	59.90	2.1	406	0.52%
2019/09/03	2	60.05	0	0.00	60.10	2	397	0.50%
2019/08/30	1	60.60	0	0.00	60.00	1	390	0.26%
2019/08/29	0	0.00	1	58.20	58.30	-1	370	-0.27%
2019/08/28	1	57.50	0	0.00	57.90	1	367	0.27%
2019/08/07	0	0.00	1	55.20	56.60	-1	339	-0.29%
2019/08/02	0	0.00	2	56.90	56.90	-2	336	-0.60%
2019/08/01	0.1	58.40	0	0.00	58.30	0.1	331	0.03%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/29	1	63.40	0	0.00	62.70	1	289	0.35%
2019/07/18	0.2	59.50	0	0.00	59.50	0.2	253	0.08%
2019/07/08	0.3	59.00	0	0.00	59.10	0.3	257	0.12%
2019/07/04	4	59.40	0	0.00	59.50	4	257	1.55%
2019/06/24	0	0.00	7	57.00	57.00	-7	278	-2.51%
2019/06/19	2	56.00	0	0.00	56.20	2	285	0.70%
2019/06/17	1	54.50	0	0.00	54.60	1	291	0.34%
2019/06/13	1	55.20	0	0.00	55.10	1	305	0.33%
2019/06/06	5	55.00	0	0.00	54.80	5	309	1.61%
2019/06/05	5	55.60	0	0.00	55.60	5	310	1.61%
2019/05/30	2	56.80	0	0.00	57.00	2	346	0.58%
2019/05/24	2	57.75	0	0.00	57.40	2	364	0.55%
2019/05/21	0	0.00	1	59.30	59.30	-1	369	-0.27%
2019/05/15	4	59.70	0	0.00	60.20	4	385	1.04%
2019/05/14	0	0.00	5	56.50	58.70	-5	386	-1.29%
2019/05/13	1	60.30	0	0.00	59.40	1	390	0.26%
2019/05/10	0	0.00	1	60.00	60.30	-1	392	-0.25%
2019/05/02	0	0.00	1	63.90	63.40	-1	398	-0.25%
2019/04/24	0.2	63.60	0	0.00	63.90	0.2	408	0.05%
2019/04/23	1	64.20	0	0.00	63.80	1	410	0.24%
2019/03/29	0	65.00	0	0.00	65.30	0	390	0.00%
2019/03/27	0.3	64.80	0	0.00	64.80	0.3	393	0.08%
2019/03/13	5	63.70	0	0.00	63.80	5	410	1.22%
2019/03/05	0	0.00	1	68.30	66.00	-1	431	-0.23%
2019/03/04	6	65.60	1.2	64.85	65.90	4.8	418	1.15%
2019/02/26	0	0.00	1	64.00	63.70	-1	408	-0.24%
2019/02/21	0	0.00	1	64.00	64.20	-1	453	-0.22%
2019/01/25	2	63.70	0	0.00	63.50	2	506	0.40%
2019/01/24	0	0.00	5	63.40	63.40	-5	509	-0.98%
2019/01/18	0	0.00	1	62.40	62.70	-1	523	-0.19%
2019/01/16	5	61.90	5	61.30	61.60	0	535	0.00%
2019/01/11	1	61.60	0	0.00	61.60	1	554	0.18%
2018/12/26	0	0.00	1	64.00	63.10	-1	649	-0.15%
2018/12/22	1	64.90	0	0.00	64.80	1	664	0.15%
2018/12/03	0	0.00	1	67.00	66.10	-1	1,084	-0.09%
2018/11/21	0	0.00	0.1	61.70	61.70	-0.1	1,123	-0.01%
2018/11/20	2	62.40	1	63.00	62.00	1	1,131	0.09%
2018/11/12	0	0.00	0.7	57.70	57.70	-0.7	1,226	-0.06%
2018/11/08	0.3	57.30	0	0.00	57.40	0.3	1,252	0.02%
2018/11/01	0	0.00	3	54.40	54.40	-3	1,303	-0.23%
2018/10/29	1	50.50	0	0.00	50.90	1	1,340	0.07%
2018/10/25	2	48.83	0	0.00	49.00	2	1,379	0.15%
2018/10/19	2	54.90	2	55.60	55.10	0	1,425	0.00%
2018/10/17	0	0.00	2	57.65	57.40	-2	1,495	-0.13%
2018/10/16	1	57.00	0	0.00	57.00	1	1,514	0.07%
2018/10/11	12.3	54.76	0	0.00	54.60	12.3	1,580	0.78%
2018/10/09	1	60.60	2	60.90	60.60	-1	1,584	-0.06%
2018/10/08	1	62.50	0	0.00	61.40	1	1,634	0.06%
2018/10/05	2	60.50	0	0.00	60.00	2	1,691	0.12%
2018/10/04	2	66.00	0	0.00	66.20	2	1,757	0.11%
2018/10/02	1	73.00	0	0.00	72.30	1	1,903	0.05%
2018/09/19	0.2	53.60	0	0.00	53.60	0.2	1,997	0.01%
2018/09/13	0	0.00	1	55.00	54.50	-1	2,364	-0.04%
2018/09/12	1	55.00	0	0.00	55.00	1	2,630	0.04%
2018/09/05	0	0.00	2	57.00	56.10	-2	3,214	-0.06%
2018/09/04	0	0.00	5	58.00	57.30	-5	3,522	-0.14%
2018/09/03	5	59.90	0	0.00	57.30	5	3,740	0.13%
2018/08/31	0	0.00	23	59.34	60.40	-23	3,722	-0.62%
2018/08/30	30	57.23	10	57.80	57.80	20	3,664	0.55%
2018/08/24	0	0.00	1	54.40	54.50	-1	3,880	-0.03%
2018/08/22	1	56.40	0	0.00	54.60	1	4,633	0.02%
2018/08/17	0	0.00	1	56.30	55.00	-1	4,923	-0.02%
2018/08/15	1	54.50	0	0.00	54.90	1	4,970	0.02%
2018/08/13	0	0.00	1	54.30	52.90	-1	4,994	-0.02%
2018/07/30	5	56.50	0	0.00	56.50	5	4,946	0.10%
2018/07/27	0	0.00	2	58.30	58.10	-2	4,935	-0.04%
2018/07/26	2	58.50	1	58.40	58.30	1	4,926	0.02%
2018/07/16	2	59.40	0	0.00	58.10	2	4,892	0.04%
2018/07/13	1	58.50	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0	0.00	3	57.90	58.40	-3	4,860	-0.06%
2018/07/11	0	0.00	1	58.00	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	2	56.80	57.60	-2	4,853	-0.04%
2018/07/09	3	55.80	2	56.35	55.90	1	4,851	0.02%
2018/07/06	0	0.00	2	55.95	56.20	-2	4,852	-0.04%
2018/07/05	4	54.73	1	55.30	53.50	3	4,826	0.06%
2018/07/04	2	57.45	1	57.60	56.20	1	4,802	0.02%
2018/07/03	3	60.40	3	60.73	59.00	0	4,750	0.00%
2018/07/02	2	58.85	2	59.20	59.00	0	4,663	0.00%
2018/06/29	0	0.00	1	59.20	58.80	-1	4,682	-0.02%
2018/06/27	4	61.33	0	0.00	59.40	4	4,809	0.08%
2018/06/26	0	0.00	3	60.67	61.50	-3	4,766	-0.06%
2018/06/25	4	58.88	7	58.97	59.20	-3	4,773	-0.06%
2018/06/22	3	59.93	2	60.55	59.00	1	4,754	0.02%
2018/06/21	3	62.17	8	62.05	63.00	-5	4,657	-0.11%
2018/06/20	3	55.90	1	59.00	59.40	2	4,408	0.05%
2018/06/19	1	59.00	0	0.00	57.40	1	4,246	0.02%
2018/06/15	3	59.80	4	59.85	59.90	-1	4,207	-0.02%
2018/06/14	13	61.92	15	59.96	60.40	-2	4,125	-0.05%
2018/06/13	7	60.29	4	62.85	58.00	3	3,945	0.08%
2018/06/12	16	61.15	17	61.61	60.60	-1	3,782	-0.03%
2018/06/11	17	57.92	21.1	57.43	58.00	-4.1	3,466	-0.12%
2018/06/08	4	52.95	6	53.70	54.00	-2	3,272	-0.06%
2018/06/05	1	52.90	7	52.64	52.10	-6	3,178	-0.19%
2018/06/04	6.2	53.36	5	54.34	53.60	1.2	3,204	0.04%
2018/06/01	6	53.77	1	52.90	52.90	5	3,206	0.16%
2018/05/31	13.2	56.13	3	55.73	53.50	10.2	3,126	0.33%
2018/05/30	9	57.79	9	58.01	57.20	0	2,902	0.00%
2018/05/29	3	54.17	1.1	55.89	56.60	1.9	2,395	0.08%
2018/05/28	2	49.10	3	50.50	51.50	-1	2,265	-0.04%
2018/05/25	9	48.75	0	0.00	48.45	9	2,152	0.42%
2018/05/24	0	0.00	1	49.10	49.15	-1	2,134	-0.05%
2018/05/21	1	48.00	1	48.10	47.65	0	2,125	0.00%
2018/05/18	0	0.00	1	47.65	47.70	-1	2,112	-0.05%
2018/05/17	1	47.30	1	47.80	47.20	0	2,131	0.00%
2018/05/15	1	47.05	0	0.00	46.90	1	2,184	0.05%
2018/04/27	0	0.00	3	44.35	44.65	-3	3,058	-0.10%
2018/04/26	1	43.00	0	0.00	43.20	1	3,057	0.03%
2018/04/23	0	0.00	1	47.40	46.55	-1	3,036	-0.03%
2018/04/17	0	0.00	1	46.75	46.40	-1	2,977	-0.03%
2018/04/16	1	48.05	0	0.00	47.65	1	2,961	0.03%
2018/04/10	0	0.00	2	46.10	46.30	-2	3,086	-0.06%
2018/04/03	3	48.05	0	0.00	48.10	3	3,066	0.10%
2018/03/31	3	49.00	0	0.00	49.15	3	2,990	0.10%
2018/03/30	6	51.00	19	51.74	50.50	-13	2,963	-0.44%
2018/03/29	2	48.75	5	49.52	49.45	-3	2,823	-0.11%
2018/03/28	6	49.20	6	49.52	48.00	0	2,781	0.00%
2018/03/22	0	0.00	3	47.20	46.15	-3	2,622	-0.11%
2018/03/16	3	47.72	0	0.00	46.80	3	2,636	0.11%
2018/03/15	3	46.85	1	46.80	47.55	2	2,640	0.08%
2018/03/14	2	48.25	3	47.38	47.15	-1	2,681	-0.04%
2018/03/13	5	47.55	0	0.00	48.20	5	2,691	0.19%
2018/03/07	0	0.00	1	46.00	45.85	-1	2,573	-0.04%
2018/02/27	1	44.15	0	0.00	43.85	1	2,588	0.04%
2018/02/23	0	0.00	4	44.00	43.95	-4	2,779	-0.14%
2018/02/12	4	42.90	0	0.00	43.15	4	2,841	0.14%
2018/02/09	1	39.60	0	0.00	42.20	1	2,861	0.03%
2018/02/07	3	44.92	1	45.50	44.00	2	2,919	0.07%
2018/02/06	3	43.23	0	0.00	42.95	3	2,884	0.10%
2018/02/05	1	46.65	10	47.23	47.70	-9	2,818	-0.32%
2018/02/02	3	51.60	0	0.00	50.80	3	2,788	0.11%
2018/01/31	10	50.23	0	0.00	50.40	10	2,691	0.37%
2018/01/30	3	49.73	3	51.27	51.10	0	2,649	0.00%
2018/01/29	0	0.00	1	49.00	49.60	-1	2,409	-0.04%
2018/01/25	0	0.00	1	46.75	46.35	-1	2,510	-0.04%
2018/01/23	1	48.25	4	48.18	47.15	-3	2,924	-0.10%
2018/01/18	2	46.68	0	0.00	46.55	2	3,359	0.06%
2018/01/17	2	46.83	0	0.00	46.35	2	3,436	0.06%
2018/01/16	0	0.00	10	47.78	47.50	-10	3,497	-0.29%
2018/01/12	10	46.80	0	0.00	46.80	10	3,686	0.27%
2018/01/08	0	0.00	1	47.60	46.80	-1	4,109	-0.02%
2018/01/05	12.2	49.07	3	48.55	48.70	9.2	4,087	0.23%
2018/01/04	4	48.05	1	47.85	49.25	3	3,981	0.08%
2018/01/03	8	46.71	9	46.71	46.00	-1	3,920	-0.03%
2018/01/02	1	46.50	10	46.69	46.60	-9	3,898	-0.23%