亞翔 (6139)-玉山-左營券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	223.85	13.1	227.42	227.00	-0.1	10,463	0.00%
2024/05/21	5.1	219.81	4	222.97	221.50	1	10,420	0.01%
2024/05/20	17.5	219.84	7	224.93	215.50	10.5	10,360	0.10%
2024/05/17	4.2	223.81	2	223.50	222.00	2.2	10,210	0.02%
2024/05/16	1.1	231.55	0	0.00	226.00	1.1	10,214	0.01%
2024/05/15	1.1	228.07	1	230.50	229.00	0.1	10,328	0.00%
2024/05/14	3.2	223.28	4	221.50	223.50	-0.8	10,406	-0.01%
2024/05/13	20.3	229.75	1.9	229.96	229.50	18.4	10,329	0.18%
2024/05/10	1.3	251.19	2	252.50	255.00	-0.7	10,346	-0.01%
2024/05/09	21.2	255.43	7	258.04	248.00	14.1	10,409	0.14%
2024/05/08	2.6	254.54	2.1	257.10	255.00	0.6	10,555	0.01%
2024/05/07	5	249.99	4.2	246.62	246.00	0.8	10,556	0.01%
2024/05/06	0	0.00	2	257.75	254.50	-2	10,516	-0.02%
2024/05/03	14.1	260.80	8.2	257.09	253.00	6	10,481	0.06%
2024/05/02	4.1	270.75	9	276.06	267.00	-4.9	10,376	-0.05%
2024/04/30	19.2	270.34	6	269.58	272.00	13.2	10,381	0.13%
2024/04/29	45.1	273.63	24.1	275.53	272.00	21	10,321	0.20%
2024/04/26	31.2	274.08	66.1	268.45	265.50	-35	10,256	-0.34%
2024/04/25	42.2	298.44	12	289.04	288.00	30.2	10,175	0.30%
2024/04/24	2.3	314.95	1.1	314.95	320.00	1.1	10,224	0.01%
2024/04/23	1.1	295.59	0	0.00	295.50	1.1	10,285	0.01%
2024/04/22	5	290.01	1.1	289.50	281.00	4	10,384	0.04%
2024/04/19	14.1	300.73	6.1	294.29	310.50	7.9	10,518	0.08%
2024/04/18	8	338.82	0	334.81	326.50	8	10,669	0.08%
2024/04/17	13.5	330.42	0	336.25	341.00	13.5	10,716	0.13%
2024/04/16	0	300.00	32.5	306.24	310.00	-32.5	10,847	-0.30%
2024/04/15	11.3	348.35	10.2	330.08	329.50	1.1	10,864	0.01%
2024/04/12	0.2	353.77	2	357.50	366.00	-1.8	10,863	-0.02%
2024/04/11	3.1	312.43	1.2	328.86	333.00	1.9	10,843	0.02%
2024/04/10	1.1	299.71	3.1	299.31	303.00	-2	10,856	-0.02%
2024/04/09	4.1	293.62	1.7	295.63	297.50	2.4	10,902	0.02%
2024/04/08	8.1	284.42	10.1	287.52	290.50	-2	11,114	-0.02%
2024/04/03	36.3	282.05	34.1	282.32	283.50	2.3	11,134	0.02%
2024/04/02	20.3	265.31	16	270.16	279.00	4.3	10,897	0.04%
2024/04/01	16.1	255.13	7.3	255.89	256.50	8.8	10,484	0.08%
2024/03/29	30.9	231.53	24.6	228.95	240.50	6.3	10,134	0.06%
2024/03/28	17.2	214.15	36.7	215.95	226.00	-19.5	9,725	-0.20%
2024/03/27	37	205.28	5.7	207.09	205.50	31.4	9,243	0.34%
2024/03/26	19.4	203.45	16.1	204.23	208.50	3.4	9,064	0.04%
2024/03/25	29.3	208.56	24	209.85	206.00	5.3	8,911	0.06%
2024/03/22	4	203.38	3	200.50	207.50	1	8,520	0.01%
2024/03/21	11.1	181.48	17	183.56	189.00	-5.9	8,455	-0.07%
2024/03/20	23.9	181.83	30	183.71	177.50	-6.1	8,303	-0.07%
2024/03/19	13.2	178.15	1.1	180.45	177.50	12.1	8,166	0.15%
2024/03/18	4.1	178.42	7.4	180.02	180.00	-3.3	8,284	-0.04%
2024/03/15	2	171.00	21	173.52	176.00	-19	8,693	-0.22%
2024/03/14	14.6	168.40	8.8	169.99	164.00	5.8	8,593	0.07%
2024/03/13	4	177.13	3	177.50	178.00	1	8,472	0.01%
2024/03/12	3	179.50	17.1	178.42	181.00	-14.1	8,518	-0.17%
2024/03/11	1	174.00	0.1	174.50	174.00	0.9	8,481	0.01%
2024/03/08	13.5	175.07	8.3	174.34	171.50	5.2	8,544	0.06%
2024/03/07	16.1	176.03	1	175.00	175.50	15.1	8,542	0.18%
2024/03/06	4	174.88	16	177.41	180.00	-12	8,532	-0.14%
2024/03/05	5	170.90	2	172.50	173.00	3	8,508	0.04%
2024/03/04	16.9	177.03	1.2	179.85	171.00	15.7	8,571	0.18%
2024/03/01	5.3	173.10	13	174.27	175.50	-7.7	8,434	-0.09%
2024/02/29	3.1	167.16	14.1	168.99	168.50	-11	8,366	-0.13%
2024/02/27	12.4	168.53	11.7	172.00	168.50	0.7	8,470	0.01%
2024/02/26	1	168.50	6	166.50	169.50	-5	8,463	-0.06%
2024/02/23	3.1	166.57	3	168.00	166.00	0.1	8,695	0.00%
2024/02/22	12	166.21	1	166.00	165.50	11	8,929	0.12%
2024/02/21	0	168.50	15	168.37	168.00	-15	9,319	-0.16%
2024/02/20	5	164.80	2	168.00	164.50	3	9,431	0.03%
2024/02/19	9.2	165.25	0	0.00	163.50	9.2	9,512	0.10%
2024/02/16	11	167.68	4	170.50	166.50	7	9,641	0.07%
2024/02/15	7	166.29	14	170.25	172.00	-7	9,652	-0.07%
2024/02/05	2	165.00	0	0.00	168.50	2	9,703	0.02%
2024/02/02	7.1	166.49	10	168.45	165.00	-2.9	9,722	-0.03%
2024/02/01	12	166.96	3	166.50	165.50	9	9,706	0.09%
2024/01/31	4.1	174.38	13.2	174.86	171.00	-9	9,650	-0.09%
2024/01/30	3	163.37	22.1	167.05	169.50	-19	9,514	-0.20%
2024/01/29	5	159.40	2	159.00	159.00	3	9,717	0.03%
2024/01/26	6	162.08	3	161.00	160.50	3	9,999	0.03%
2024/01/25	4	163.38	4	162.00	161.00	0	10,225	0.00%
2024/01/24	4	165.13	4	166.00	163.00	0	10,373	0.00%
2024/01/23	3	159.50	0	0.00	160.00	3	10,521	0.03%
2024/01/22	8.1	160.82	1	162.50	159.00	7.1	10,653	0.07%
2024/01/19	13	165.69	25	168.28	162.50	-12	10,840	-0.11%
2024/01/18	14	166.14	27	166.69	166.00	-13	11,104	-0.12%
2024/01/17	26.2	165.68	3	163.33	162.00	23.2	11,443	0.20%
2024/01/16	5	166.50	0	0.00	167.00	5	11,865	0.04%
2024/01/15	7.1	169.87	16	170.88	171.50	-8.9	12,038	-0.07%
2024/01/12	8	162.88	14	161.57	166.50	-6	12,118	-0.05%
2024/01/11	16.1	158.90	16	157.75	156.50	0.1	12,092	0.00%
2024/01/10	12	160.50	5	161.10	158.50	7	12,111	0.06%
2024/01/09	2	164.75	25	163.04	168.00	-23	12,167	-0.19%
2024/01/08	2	164.50	2.5	166.20	166.50	-0.5	12,308	0.00%
2024/01/05	1	163.50	3	161.67	164.00	-2	12,341	-0.02%
2024/01/04	7.1	163.20	0	0.00	161.00	7.1	12,379	0.06%
2024/01/03	8	163.56	3	162.83	163.50	5	12,440	0.04%
2024/01/02	15.2	164.38	7	163.43	163.50	8.2	12,627	0.06%
2023/12/29	19.2	167.23	20.2	168.69	170.00	-1	12,496	-0.01%
2023/12/28	6	163.42	21.7	162.60	164.50	-15.7	12,338	-0.13%
2023/12/27	4	156.38	1	157.50	156.00	3	12,506	0.02%
2023/12/26	3	155.00	2	155.00	156.50	1	12,694	0.01%
2023/12/25	9.1	159.21	1	153.00	154.00	8.1	12,861	0.06%
2023/12/22	3	157.00	0	0.00	157.00	3	12,936	0.02%
2023/12/20	5	157.30	13	155.12	154.50	-8	13,577	-0.06%
2023/12/19	7.1	154.93	1	157.00	157.00	6.1	13,554	0.05%
2023/12/18	10.2	160.15	12	160.13	157.50	-1.8	13,517	-0.01%
2023/12/15	16.1	156.67	8	159.81	158.50	8.1	13,441	0.06%
2023/12/14	6	160.25	5	159.60	159.50	1	13,291	0.01%
2023/12/13	8	162.19	3.1	164.66	158.50	4.9	13,204	0.04%
2023/12/12	48	167.55	60	168.73	163.50	-12	13,022	-0.09%
2023/12/11	12.1	154.84	15.6	157.22	158.50	-3.5	12,488	-0.03%
2023/12/08	18	141.78	10.2	142.18	144.50	7.8	12,398	0.06%
2023/12/07	5	138.70	5	139.10	138.50	0	12,319	0.00%
2023/12/06	2	134.00	2	134.00	134.00	0	12,309	0.00%
2023/12/05	4.2	133.38	29	133.17	133.50	-24.8	12,352	-0.20%
2023/12/04	3.5	137.78	3.1	138.63	138.00	0.4	12,413	0.00%
2023/12/01	5.3	143.94	9	141.17	141.00	-3.7	12,363	-0.03%
2023/11/30	1.3	143.53	0	0.00	146.00	1.3	12,275	0.01%
2023/11/29	10.6	146.63	2.1	148.93	145.50	8.5	12,220	0.07%
2023/11/28	4.9	146.77	2.1	148.40	150.00	2.8	12,149	0.02%
2023/11/27	10.8	143.74	9.2	144.18	144.00	1.6	12,076	0.01%
2023/11/24	5	139.30	3	140.17	140.00	2	11,983	0.02%
2023/11/23	32.7	146.03	4.8	153.29	141.50	27.9	11,887	0.23%
2023/11/22	14.1	155.48	7	155.43	157.00	7.1	11,568	0.06%
2023/11/21	10.5	146.44	17	148.00	149.00	-6.5	11,343	-0.06%
2023/11/20	21.2	142.38	22.4	142.98	143.50	-1.3	11,178	-0.01%
2023/11/17	3	133.17	18	133.72	135.00	-15	10,903	-0.14%
2023/11/16	3.4	127.44	8	126.63	129.50	-4.6	10,827	-0.04%
2023/11/15	6	130.50	3	131.83	129.00	3	10,949	0.03%
2023/11/14	6	130.84	0.3	134.00	132.50	5.7	10,997	0.05%
2023/11/13	10	132.50	8	132.56	129.50	2	10,987	0.02%
2023/11/10	8.5	131.34	1	132.00	132.50	7.5	10,877	0.07%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	5	130.70	2	131.00	129.00	3	10,896	0.03%
2023/11/07	5	132.50	6	132.92	130.50	-1	10,918	-0.01%
2023/11/06	18	133.44	10	133.50	133.50	8	10,795	0.07%
2023/11/03	7.2	134.63	7	135.79	137.50	0.2	10,529	0.00%
2023/11/02	7.2	129.43	7.1	130.54	135.00	0.1	10,390	0.00%
2023/11/01	12	126.25	15	125.80	125.00	-3	10,218	-0.03%
2023/10/31	23.2	131.29	9	128.72	127.00	14.2	10,045	0.14%
2023/10/30	4	132.00	4	132.38	133.00	0	9,876	0.00%
2023/10/27	5.3	132.34	5	131.60	132.00	0.3	9,747	0.00%
2023/10/26	10	132.25	17	133.94	133.50	-7	9,541	-0.07%
2023/10/25	32.2	131.57	14	131.79	133.50	18.2	9,185	0.20%
2023/10/24	9.2	120.71	20	122.43	129.00	-10.8	8,658	-0.12%
2023/10/23	18.2	117.29	13.1	118.20	117.50	5.1	8,163	0.06%
2023/10/20	8	114.69	7.1	115.81	116.00	1	7,903	0.01%
2023/10/19	3	113.84	6.1	112.99	115.50	-3	7,705	-0.04%
2023/10/18	7	110.07	10	108.80	108.00	-3	7,543	-0.04%
2023/10/17	4.1	113.12	2.5	112.70	112.00	1.6	7,471	0.02%
2023/10/16	6.5	110.42	13	112.12	113.50	-6.5	7,284	-0.09%
2023/10/13	1	106.02	1	107.00	108.00	0	7,097	0.00%
2023/10/12	7	107.64	5.3	108.14	108.00	1.7	7,077	0.02%
2023/10/11	7.2	107.80	4.3	105.79	105.50	2.9	7,102	0.04%
2023/10/06	6	109.83	3.7	112.22	106.50	2.3	7,280	0.03%
2023/10/05	4.2	113.78	2	111.75	110.50	2.2	7,385	0.03%
2023/10/04	3	111.83	2	112.00	110.50	1	7,411	0.01%
2023/10/03	7.2	115.53	8.1	116.05	114.50	-0.9	7,271	-0.01%
2023/10/02	7	115.14	9	113.83	114.50	-2	6,929	-0.03%
2023/09/28	4	115.25	5.1	116.24	117.50	-1.1	6,749	-0.02%
2023/09/27	12.2	111.88	12	112.04	115.50	0.2	6,589	0.00%
2023/09/26	12	108.67	11.6	109.42	111.50	0.4	6,371	0.01%
2023/09/25	2	96.90	1.3	94.88	101.50	0.7	5,923	0.01%
2023/09/22	0	0.00	1.2	91.58	92.30	-1.2	5,778	-0.02%
2023/09/21	1.1	88.28	1	88.60	88.50	0.1	5,716	0.00%
2023/09/20	0	0.00	5	89.04	90.60	-5	5,715	-0.09%
2023/09/19	1.2	88.70	0	0.00	88.40	1.2	5,731	0.02%
2023/09/18	0.1	92.00	1	91.40	89.30	-1	5,741	-0.02%
2023/09/15	0	0.00	1.2	89.61	90.90	-1.2	5,716	-0.02%
2023/09/14	0.1	90.20	0	0.00	90.00	0.1	5,699	0.00%
2023/09/13	11.2	87.10	14	88.47	87.30	-2.8	5,667	-0.05%
2023/09/12	3.4	90.46	2	89.30	88.80	1.4	5,620	0.02%
2023/09/11	1.2	91.02	3.4	91.15	91.10	-2.2	5,561	-0.04%
2023/09/08	3	94.07	2	95.20	93.00	1	5,501	0.02%
2023/09/07	4.4	92.64	1.4	93.74	94.30	3	5,533	0.05%
2023/09/06	1	92.50	3	93.00	91.90	-2	5,497	-0.04%
2023/09/01	0.2	91.00	0.1	91.28	90.90	0.1	5,581	0.00%
2023/08/30	0.1	92.90	0	0.00	92.00	0.1	5,535	0.00%
2023/08/29	1	93.60	0	0.00	93.50	1	5,529	0.02%
2023/08/28	2	89.60	7	90.43	91.00	-5	5,489	-0.09%
2023/08/25	0.1	96.00	0	0.00	95.30	0.1	5,397	0.00%
2023/08/24	11.2	95.61	6	97.42	96.10	5.2	5,381	0.10%
2023/08/23	5.2	95.33	3	95.10	95.20	2.2	5,307	0.04%
2023/08/22	3	92.30	6	92.47	92.00	-3	5,176	-0.06%
2023/08/21	3.2	92.66	9	91.73	91.90	-5.8	5,072	-0.11%
2023/08/18	23.3	90.11	16	88.87	90.00	7.3	4,849	0.15%
2023/08/17	8.3	87.13	2	87.10	88.90	6.3	4,651	0.13%
2023/08/16	0	0.00	3.2	82.58	83.00	-3.2	4,519	-0.07%
2023/08/15	2.3	80.20	4	81.58	80.80	-1.8	4,585	-0.04%
2023/08/14	0	0.00	5	77.40	77.20	-5	4,581	-0.11%
2023/08/11	1.3	78.48	1	78.30	78.30	0.3	4,694	0.01%
2023/08/10	1	73.60	2	75.40	73.60	-1	4,718	-0.02%
2023/08/09	2	73.70	2	76.00	76.70	0	4,831	0.00%
2023/08/08	5.1	73.94	2.6	76.43	73.10	2.5	5,211	0.05%
2023/08/07	0	0.00	6	78.58	80.10	-6	5,556	-0.11%
2023/08/02	5	73.84	0	0.00	72.50	5	5,758	0.09%
2023/08/01	2	77.35	1	77.60	77.50	1	5,740	0.02%
2023/07/31	2.3	79.02	3	80.83	79.10	-0.7	5,698	-0.01%
2023/07/28	0	76.60	0	0.00	76.40	0	5,623	0.00%
2023/07/25	4	80.60	5	80.14	78.50	-1	5,566	-0.02%
2023/07/24	4	78.80	4.1	79.97	80.00	-0.1	5,535	0.00%
2023/07/21	0	0.00	0.5	77.60	78.40	-0.5	5,486	-0.01%
2023/07/20	5	78.90	5	78.58	79.20	0	5,474	0.00%
2023/07/19	7.5	78.44	11.5	78.19	77.30	-4	5,443	-0.07%
2023/07/18	5	77.52	12	77.20	77.40	-7	5,432	-0.13%
2023/07/17	6	79.87	2.4	79.90	79.70	3.6	5,399	0.07%
2023/07/14	9	81.46	5	80.70	81.40	4	5,342	0.07%
2023/07/13	15.3	80.90	13	82.12	80.80	2.2	5,255	0.04%
2023/07/12	2.3	77.96	24	75.45	77.40	-21.7	4,972	-0.44%
2023/07/11	2	69.32	8	70.53	71.20	-6	4,617	-0.13%
2023/07/10	1	64.50	0	0.00	64.80	1	4,506	0.02%
2023/07/07	15	63.39	21	62.76	64.00	-6	4,510	-0.13%
2023/07/06	10	64.35	16	65.38	63.70	-6	4,510	-0.13%
2023/07/05	17	66.33	4	66.55	66.00	13	4,480	0.29%
2023/07/04	13	66.40	3.2	65.98	67.10	9.8	4,508	0.22%
2023/07/03	2	64.05	12.1	64.95	65.80	-10.1	4,501	-0.22%
2023/06/30	2	61.95	1	61.40	61.10	1	4,464	0.02%
2023/06/29	10	59.26	3	59.40	59.20	7	4,410	0.16%
2023/06/28	5	59.10	0	0.00	59.00	5	4,394	0.11%
2023/06/26	3	58.10	8	57.34	58.00	-5	4,359	-0.11%
2023/06/20	0	0.00	1	57.30	57.90	-1	4,393	-0.02%
2023/06/19	3	57.70	0	0.00	57.50	3	4,512	0.07%
2023/06/16	4	58.13	0	0.00	57.80	4	4,517	0.09%
2023/06/15	2	58.70	0	0.00	58.90	2	4,491	0.04%
2023/06/14	1.1	58.97	0	0.00	58.00	1.1	4,483	0.02%
2023/06/13	8	57.74	127	58.11	57.80	-119	4,456	-2.67%	大賣/鉅額交易
2023/06/12	13	60.76	0	0.00	60.40	13	4,362	0.30%
2023/06/09	2	66.15	2	65.55	67.10	0	4,305	0.00%
2023/06/08	54.2	64.30	1	64.10	64.90	53.2	4,290	1.24%
2023/06/06	20	62.27	3	63.73	64.20	17	4,207	0.40%
2023/06/05	5	62.90	2	61.70	63.20	3	4,161	0.07%
2023/06/02	4	60.83	1	62.10	60.80	3	4,134	0.07%
2023/06/01	52	61.90	0	0.00	61.20	52	4,116	1.26%
2023/05/30	1	62.30	0	0.00	62.70	1	4,267	0.02%
2023/05/29	4	64.50	1	64.70	63.80	3	4,320	0.07%
2023/05/26	0	0.00	3	64.00	63.90	-3	4,297	-0.07%
2023/05/25	0	0.00	3	63.60	63.50	-3	4,253	-0.07%
2023/05/24	0	0.00	4.3	64.22	64.50	-4.3	4,236	-0.10%
2023/05/23	1	64.80	0	0.00	65.20	1	4,193	0.02%
2023/05/22	3	63.80	4	64.85	64.60	-1	4,170	-0.02%
2023/05/19	1	63.00	0	0.00	63.90	1	4,120	0.02%
2023/05/18	9	61.93	10	62.26	62.60	-1	3,979	-0.03%
2023/05/17	0	0.00	1	61.30	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	5	58.40	59.20	-5	3,718	-0.13%
2023/05/15	12.3	57.49	5.1	57.16	58.00	7.1	3,620	0.20%
2023/05/12	13	57.28	16	57.45	57.80	-3	3,468	-0.09%
2023/05/11	18.1	54.96	19.3	56.05	55.70	-1.1	3,000	-0.04%
2023/05/10	2	51.28	0	0.00	53.10	2	2,477	0.08%
2023/05/09	0	0.00	2	48.70	48.35	-2	2,246	-0.09%
2023/05/08	1	47.80	2.1	47.85	47.85	-1.1	2,204	-0.05%
2023/05/03	2	46.70	0	0.00	46.50	2	2,187	0.09%
2023/04/20	0	0.00	4	45.60	45.20	-4	2,354	-0.17%
2023/04/18	0.1	46.10	0	0.00	45.90	0.1	2,493	0.00%
2023/04/17	2.1	46.88	0	0.00	46.50	2.1	2,479	0.08%
2023/04/14	3	47.00	1	46.95	46.85	2	2,485	0.08%
2023/04/13	2	46.98	1	46.75	46.80	1	2,473	0.04%
2023/04/12	0.1	47.75	0	0.00	47.50	0.1	2,457	0.00%
2023/04/10	0	0.00	1.3	47.96	47.85	-1.3	2,494	-0.05%
2023/04/07	5	48.90	2	48.75	48.25	3	2,514	0.12%
2023/04/06	1.1	50.02	1	50.30	50.20	0.1	2,480	0.00%
2023/03/31	1	48.35	1	48.45	48.45	0	2,383	0.00%
2023/03/30	2	46.33	0	0.00	46.35	2	2,310	0.09%
2023/03/27	0	0.00	1	47.25	48.00	-1	2,304	-0.04%
2023/03/23	1	48.50	0	0.00	48.40	1	2,285	0.04%
2023/03/22	1.8	48.85	2	48.05	48.30	-0.2	2,261	-0.01%
2023/03/21	0	0.00	0.5	46.10	46.00	-0.5	2,150	-0.02%
2023/03/16	1	44.00	0	0.00	44.45	1	2,219	0.05%
2023/03/15	0	0.00	2	46.35	45.65	-2	2,232	-0.09%
2023/03/14	1	46.50	1	46.80	46.60	0	2,246	0.00%
2023/03/13	6.3	46.10	1	46.30	46.50	5.3	2,276	0.23%
2023/03/10	0	0.00	0.5	46.35	45.05	-0.5	2,270	-0.02%
2023/03/09	0.7	45.10	1	46.45	46.90	-0.3	2,293	-0.01%
2023/03/08	0	0.00	0.1	44.75	45.60	-0.1	2,258	0.00%
2023/03/07	1	45.50	3	45.57	45.20	-2	2,288	-0.09%
2023/03/03	2	45.30	4	45.95	45.25	-2	2,257	-0.09%
2023/03/02	4.1	44.90	0	0.00	45.95	4.1	2,200	0.18%
2023/03/01	1	43.55	2	43.58	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	1	40.30	40.50	-1	1,975	-0.05%
2023/02/23	1	39.95	0	0.00	39.70	1	1,975	0.05%
2023/02/21	1	39.55	0	0.00	39.50	1	1,963	0.05%
2023/02/20	0	0.00	1	39.65	39.20	-1	1,971	-0.05%
2023/02/16	1	39.30	0	0.00	39.30	1	1,977	0.05%
2023/02/13	0	0.00	2	39.80	39.30	-2	2,197	-0.09%
2023/02/08	0	0.00	2	42.05	42.05	-2	2,139	-0.09%
2023/02/03	0	0.00	6	41.50	41.70	-6	2,094	-0.29%
2023/01/31	8	41.24	1	42.00	42.45	7	2,030	0.34%
2023/01/17	0	39.25	10	39.10	39.15	-10	1,953	-0.51%
2023/01/11	14	41.49	3	41.33	41.40	11	1,846	0.60%
2023/01/10	0	0.00	2	41.10	41.10	-2	1,788	-0.11%
2023/01/09	4	40.51	5	39.91	41.00	-1	1,761	-0.06%
2023/01/06	2	39.25	1	39.30	39.85	1	1,647	0.06%
2023/01/04	0	0.00	19.1	38.22	38.45	-19.1	1,560	-1.23%
2022/12/30	0	0.00	2	37.40	37.65	-2	1,528	-0.13%
2022/12/29	2	36.40	0	0.00	37.25	2	1,509	0.13%
2022/12/28	1	39.15	0	0.00	38.65	1	1,458	0.07%
2022/12/27	1	38.70	2	38.70	38.45	-1	1,425	-0.07%
2022/12/26	0	0.00	1	38.00	38.50	-1	1,377	-0.07%
2022/12/23	1	36.55	0	0.00	36.75	1	1,337	0.07%
2022/12/19	0	0.00	6	37.03	36.75	-6	1,301	-0.46%
2022/12/16	0.5	37.80	0	0.00	37.70	0.5	1,282	0.04%
2022/12/15	1	38.45	5	38.45	38.35	-4	1,265	-0.31%
2022/12/12	0	0.00	2	37.60	38.10	-2	1,204	-0.17%
2022/12/09	0	0.00	1	37.40	37.75	-1	1,173	-0.09%
2022/12/08	3	36.85	0	0.00	37.35	3	1,145	0.26%
2022/12/07	1	35.85	2	36.68	36.60	-1	1,109	-0.09%
2022/12/05	1	36.70	4	36.64	36.75	-3	1,024	-0.29%
2022/12/02	1	35.40	0	0.00	35.50	1	929	0.11%
2022/12/01	3	34.35	6	34.42	35.15	-3	872	-0.34%
2022/11/30	0	0.00	2	33.60	33.80	-2	820	-0.24%
2022/11/29	0	0.00	6	33.76	33.45	-6	814	-0.74%
2022/11/28	0.1	32.25	0	0.00	32.90	0.1	772	0.02%
2022/11/25	2	32.50	0	0.00	32.15	2	766	0.26%
2022/11/24	0	0.00	2	32.80	32.80	-2	752	-0.27%
2022/11/21	2	32.50	2	32.95	32.20	0	729	0.00%
2022/11/16	1	32.60	0	0.00	31.90	1	689	0.15%
2022/11/15	3	32.13	0	0.00	32.45	3	676	0.44%
2022/11/14	1	31.60	0	0.00	31.65	1	653	0.15%
2022/11/11	4	32.15	3	33.00	32.00	1	639	0.16%
2022/11/10	5	32.60	12	31.94	31.75	-7	572	-1.22%
2022/11/09	1	31.25	9	32.25	32.35	-8	496	-1.61%
2022/11/03	0	0.00	1	29.15	29.55	-1	423	-0.24%
2022/11/02	0	0.00	1	29.10	29.10	-1	421	-0.24%
2022/11/01	0	0.00	0.3	29.03	29.00	-0.3	428	-0.07%
2022/10/28	1	28.30	1	28.40	28.30	0	436	0.00%
2022/10/27	1	28.75	0	0.00	28.70	1	436	0.23%
2022/10/26	1.2	28.52	0	0.00	28.45	1.2	438	0.28%
2022/10/25	0.1	28.60	0	0.00	28.65	0.1	444	0.02%
2022/10/21	1	29.40	0	0.00	28.95	1	443	0.23%
2022/10/20	2	30.03	0	0.00	30.95	2	431	0.46%
2022/10/05	0	0.00	2	30.30	29.80	-2	406	-0.49%
2022/10/03	1	29.35	0	0.00	29.30	1	408	0.25%
2022/09/20	0	0.00	1	31.50	31.45	-1	450	-0.22%
2022/09/13	9	31.83	0	0.00	31.85	9	463	1.94%
2022/09/12	2	31.45	0	0.00	31.50	2	498	0.40%
2022/09/05	1	32.30	0	0.00	32.20	1	599	0.17%
2022/07/15	0	0.00	5	29.70	29.65	-5	658	-0.76%
2022/07/01	6	29.09	20	29.05	28.95	-14	836	-1.67%
2022/06/20	3	30.85	0	0.00	30.05	3	847	0.35%
2022/06/17	5	33.47	3	33.15	33.20	2	807	0.25%
2022/06/16	15	32.97	0	0.00	33.00	15	749	2.00%
2022/06/14	0	0.00	3	31.90	31.90	-3	698	-0.43%
2022/06/13	1	32.70	3	32.60	32.40	-2	693	-0.29%
2022/06/09	0	0.00	22	33.19	33.10	-22	675	-3.26%
2022/06/08	1	33.30	0	0.00	33.20	1	658	0.15%
2022/06/07	1	32.70	3	32.75	32.75	-2	627	-0.32%
2022/06/06	0	0.00	2	31.85	31.85	-2	596	-0.34%
2022/06/02	3	31.73	0	0.00	31.80	3	600	0.50%
2022/05/31	3	31.40	0	0.00	31.60	3	610	0.49%
2022/05/30	11	31.65	0	0.00	31.65	11	622	1.77%
2022/05/27	5	31.15	0	0.00	31.15	5	622	0.80%
2022/05/25	0	0.00	3	30.70	30.80	-3	638	-0.47%
2022/05/24	1	30.40	0	0.00	30.35	1	645	0.15%
2022/05/18	0	0.00	1	30.75	30.80	-1	666	-0.15%
2022/05/10	0	0.00	5	29.35	30.05	-5	688	-0.73%
2022/04/29	1	29.50	0	0.00	29.25	1	735	0.14%
2022/04/26	1	29.75	0	0.00	29.85	1	795	0.13%
2022/04/20	1	30.80	0	0.00	30.65	1	790	0.13%
2022/04/18	4.1	30.77	0	0.00	30.65	4.1	801	0.51%
2022/04/15	0.4	31.60	1	31.50	31.45	-0.6	807	-0.07%
2022/04/13	2	32.95	0	0.00	34.15	2	750	0.27%
2022/04/08	1	33.15	0	0.00	33.15	1	723	0.14%
2022/04/07	1.2	31.99	2	32.35	31.75	-0.8	782	-0.10%
2022/03/29	0.3	31.90	0	0.00	31.50	0.3	884	0.03%
2022/03/28	1	31.50	1	32.35	32.20	0	880	0.00%
2022/03/24	0	0.00	4	32.00	31.90	-4	861	-0.46%
2022/03/02	1	31.60	0	0.00	31.90	1	801	0.12%
2022/02/24	1	30.90	0	0.00	30.45	1	779	0.13%
2022/02/09	2	31.50	0	0.00	31.80	2	756	0.26%
2022/01/20	0	0.00	2	31.98	32.50	-2	672	-0.30%
2022/01/17	1	30.70	0	0.00	30.70	1	631	0.16%
2022/01/03	0	0.00	3	32.50	32.05	-3	571	-0.52%
2021/12/30	0	0.00	2	33.00	32.55	-2	545	-0.37%
2021/12/29	6	31.43	0	0.00	31.80	6	458	1.31%
2021/12/28	0	0.00	4	30.80	30.95	-4	414	-0.97%
2021/12/22	2	28.35	0	0.00	28.35	2	325	0.61%
2021/12/17	2	28.20	0	0.00	28.20	2	325	0.62%
2021/12/06	3	28.00	0	0.00	28.00	3	315	0.95%
2021/12/03	0	0.00	2	28.30	28.25	-2	318	-0.63%
2021/12/01	3	28.15	0	0.00	28.30	3	335	0.89%
2021/11/25	5	29.09	0	0.00	28.85	5	377	1.32%
2021/11/05	1	29.25	0	0.00	29.20	1	374	0.27%
2021/10/18	0	0.00	0.1	29.15	29.15	-0.1	523	-0.02%
2021/10/15	0	0.00	0.1	28.00	28.25	-0.1	521	-0.02%
2021/10/13	0	0.00	0.1	27.10	26.90	-0.1	539	-0.02%
2021/09/30	0	0.00	0.2	28.50	28.90	-0.2	735	-0.03%
2021/09/27	0	0.00	0.1	29.00	29.15	-0.1	748	-0.02%
2021/09/24	0	0.00	0.1	29.00	29.00	-0.1	752	-0.01%
2021/09/07	0.2	29.50	0	0.00	29.15	0.2	772	0.03%
2021/09/03	0	0.00	0.1	31.00	30.55	-0.1	767	-0.01%
2021/08/20	0.1	28.15	0	0.00	28.30	0.1	736	0.01%
2021/08/16	0	0.00	1	28.70	28.60	-1	739	-0.14%
2021/08/09	0.1	31.00	0	0.00	30.75	0.1	758	0.01%
2021/08/04	0.1	32.20	0	0.00	32.05	0.1	799	0.01%
2021/07/29	0.1	32.00	0	0.00	31.75	0.1	849	0.01%
2021/07/19	0	0.00	2	33.60	33.75	-2	1,009	-0.20%
2021/07/16	0.2	33.75	0	0.00	33.55	0.2	1,020	0.02%
2021/07/15	0	33.60	0	0.00	33.90	0	1,022	0.00%
2021/07/13	0	0.00	9	33.37	33.25	-9	992	-0.91%
2021/07/12	0	0.00	1	33.80	32.75	-1	960	-0.10%
2021/07/06	0	0.00	1	30.35	30.20	-1	979	-0.10%
2021/06/04	0	0.00	1	29.45	29.45	-1	1,678	-0.06%
2021/06/03	0	0.00	1	29.75	29.70	-1	1,735	-0.06%
2021/06/01	1	29.10	0	0.00	29.60	1	1,795	0.06%
2021/05/21	0	0.00	2	27.50	27.60	-2	1,964	-0.10%
2021/05/12	1	26.50	0	0.00	26.60	1	1,939	0.05%
2021/05/10	1	30.00	0	0.00	30.05	1	1,899	0.05%
2021/05/07	0	0.00	1	31.20	31.00	-1	1,893	-0.05%
2021/05/04	11	32.75	0	0.00	31.50	11	1,855	0.59%
2021/04/29	0	0.00	1	34.40	34.05	-1	1,869	-0.05%
2021/04/28	2	34.53	3	34.47	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	7	34.01	34.30	-7	1,909	-0.37%
2021/04/26	1	33.80	8	33.95	33.75	-7	1,902	-0.37%
2021/04/22	0	0.00	1	32.60	32.60	-1	2,065	-0.05%
2021/04/16	1	32.70	1	32.60	32.80	0	2,296	0.00%
2021/04/14	6	33.13	1	33.15	32.30	5	2,324	0.22%
2021/04/13	1	33.60	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.40	0	0.00	33.40	1	2,437	0.04%
2021/04/09	10	34.30	1	35.15	34.25	9	2,416	0.37%
2021/04/08	5	34.73	19	34.80	35.10	-14	2,375	-0.59%
2021/04/07	0	0.00	3	33.50	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	3	33.33	33.60	-3	2,175	-0.14%
2021/04/01	8	33.21	11	33.54	33.25	-3	2,205	-0.14%
2021/03/26	0	0.00	5	31.55	31.75	-5	2,085	-0.24%
2021/03/24	0	0.00	2	31.90	31.65	-2	2,082	-0.10%
2021/03/22	0	0.00	5	32.08	32.05	-5	2,070	-0.24%
2021/03/18	3	33.60	2	33.75	32.50	1	2,037	0.05%
2021/03/17	0	0.00	1	32.95	32.95	-1	1,942	-0.05%
2021/03/10	0	0.00	1	31.65	31.95	-1	1,875	-0.05%
2021/03/09	15	31.34	10	31.60	31.30	5	1,855	0.27%
2021/03/08	4	31.23	1	32.00	31.45	3	1,801	0.17%
2021/02/25	5	30.90	0	0.00	30.90	5	1,658	0.30%
2021/02/22	0	0.00	2	31.55	31.45	-2	1,593	-0.13%
2021/02/17	0	0.00	1	30.20	30.15	-1	1,565	-0.06%
2021/02/01	1	28.85	0	0.00	28.75	1	1,551	0.06%
2021/01/26	1	31.00	0	0.00	30.60	1	1,501	0.07%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.60	2	33.30	33.50	-1	1,417	-0.07%
2021/01/20	1	31.50	1	31.40	30.85	0	1,320	0.00%
2021/01/19	5	32.75	3	32.72	32.55	2	1,283	0.16%
2021/01/18	2	32.05	3	32.30	32.60	-1	1,251	-0.08%
2021/01/15	72	33.25	71	33.67	33.35	1	1,210	0.08%
2021/01/13	44	33.06	51	33.45	32.95	-7	1,015	-0.69%
2021/01/12	0	0.00	10	31.36	32.00	-10	812	-1.23%
2021/01/11	17	32.65	1	32.35	31.95	16	789	2.03%
2021/01/06	46	32.42	23	32.95	31.55	23	716	3.21%
2021/01/04	0	0.00	4	29.45	29.65	-4	539	-0.74%
2020/12/31	0	0.00	5	30.00	29.80	-5	529	-0.94%
2020/12/30	2	29.50	0	0.00	29.60	2	516	0.39%
2020/12/29	6	29.75	0	0.00	29.65	6	512	1.17%
2020/12/28	7	29.30	8	29.98	30.00	-1	499	-0.20%
2020/12/25	1	28.30	0	0.00	28.40	1	422	0.24%
2020/12/24	0	0.00	0.1	28.00	27.75	-0.1	412	-0.01%
2020/12/22	0	0.00	0	28.15	27.75	0	415	-0.01%
2020/12/21	0	0.00	2	28.35	28.30	-2	420	-0.48%
2020/11/23	2	27.60	0	0.00	27.55	2	613	0.33%
2020/11/18	0	0.00	5	27.05	27.10	-5	705	-0.71%
2020/11/17	2	26.90	0	0.00	27.00	2	718	0.28%
2020/11/12	2	26.80	0	0.00	26.60	2	876	0.23%
2020/11/11	0	0.00	25	26.85	26.90	-25	891	-2.81%
2020/10/30	0	0.00	1	25.95	25.90	-1	1,119	-0.09%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/09/23	0	0.00	2	27.75	27.60	-2	2,602	-0.08%
2020/09/22	1	28.10	26	28.00	28.05	-25	2,604	-0.96%
2020/09/21	5	28.55	0	0.00	28.60	5	2,601	0.19%
2020/09/18	15	28.85	4	28.75	28.75	11	2,598	0.42%
2020/09/17	5	28.65	3	28.80	28.60	2	2,587	0.08%
2020/09/15	1	28.40	0	0.00	28.95	1	2,583	0.04%
2020/09/14	2	28.13	0	0.00	28.20	2	2,565	0.08%
2020/09/10	4	28.15	0	0.00	27.85	4	2,561	0.16%
2020/09/09	1	27.95	0	0.00	27.95	1	2,555	0.04%
2020/08/28	2	28.50	0	0.00	29.30	2	2,602	0.08%
2020/08/27	2	31.30	1	29.95	30.10	1	2,618	0.04%
2020/08/26	0	0.00	2	32.50	31.90	-2	2,571	-0.08%
2020/08/24	1	30.50	0	0.00	30.50	1	2,472	0.04%
2020/08/20	0	0.00	1	30.65	29.20	-1	2,457	-0.04%
2020/08/19	1	33.10	0	0.00	33.00	1	2,392	0.04%
2020/08/18	0	0.00	1	33.05	33.10	-1	2,345	-0.04%
2020/08/11	0	0.00	1	32.60	32.15	-1	2,301	-0.04%
2020/08/10	2	32.30	1	32.55	32.70	1	2,299	0.04%
2020/08/07	0	0.00	6	32.84	32.65	-6	2,292	-0.26%
2020/08/06	2	33.25	3	33.60	33.15	-1	2,277	-0.04%
2020/08/05	10	34.17	4	34.01	33.60	6	2,251	0.27%
2020/08/03	0	0.00	6	32.94	32.40	-6	2,102	-0.29%
2020/07/30	1	32.55	0	0.00	33.00	1	2,105	0.05%
2020/07/29	3	32.25	0	0.00	32.15	3	2,068	0.15%
2020/07/28	0	0.00	3	32.93	31.90	-3	2,055	-0.15%
2020/07/27	3	33.72	0	0.00	33.00	3	2,020	0.15%
2020/07/24	7	33.59	0	0.00	33.05	7	1,975	0.35%
2020/07/23	0	0.00	2	33.35	34.00	-2	1,914	-0.10%
2020/07/22	0	0.00	2	32.45	32.80	-2	1,807	-0.11%
2020/07/20	1	32.45	3	32.12	32.35	-2	1,751	-0.11%
2020/07/17	3	32.92	5	32.98	31.70	-2	1,724	-0.12%
2020/07/16	2	31.45	0	0.00	31.60	2	1,597	0.13%
2020/07/15	2	32.50	0	0.00	32.15	2	1,600	0.12%
2020/07/14	14	33.60	2	33.55	33.25	12	1,579	0.76%
2020/07/13	0	0.00	3	31.78	31.85	-3	1,312	-0.23%
2020/07/10	0	0.00	1	30.10	31.50	-1	1,199	-0.08%
2020/07/09	1	30.50	1.2	30.16	30.95	-0.2	1,117	-0.02%
2020/07/07	1	28.70	0	0.00	28.80	1	1,044	0.10%
2020/07/06	1	30.50	18	30.46	30.50	-17	993	-1.71%
2020/07/02	2	27.80	0	0.00	28.00	2	843	0.24%
2020/07/01	2	27.80	0	0.00	27.50	2	835	0.24%
2020/06/23	1	27.00	1	27.00	27.00	0	838	0.00%
2020/06/22	11	27.44	0	0.00	27.40	11	836	1.31%
2020/06/17	0	0.00	1	27.15	27.25	-1	847	-0.12%
2020/06/12	0	0.00	10	26.65	26.95	-10	886	-1.13%
2020/06/04	0	0.00	10	28.20	28.60	-10	863	-1.16%
2020/06/03	25	27.56	16	27.89	28.30	9	835	1.08%
2020/06/02	0	0.00	10	26.55	26.70	-10	767	-1.30%
2020/06/01	0	0.00	8	26.00	26.00	-8	758	-1.06%
2020/05/29	0	0.00	2	25.90	25.90	-2	760	-0.26%
2020/05/22	3	26.00	0	0.00	25.75	3	826	0.36%
2020/05/21	1	26.10	0	0.00	26.20	1	830	0.12%
2020/05/20	8	25.88	0	0.00	25.80	8	829	0.96%
2020/05/15	10	25.25	0	0.00	25.05	10	830	1.20%
2020/05/11	0	0.00	2	26.00	25.95	-2	861	-0.23%
2020/05/05	1	25.50	0	0.00	25.50	1	839	0.12%
2020/04/21	1	26.05	0	0.00	25.25	1	907	0.11%
2020/04/17	2.2	25.77	1	24.95	26.20	1.2	933	0.13%
2020/04/16	2	24.50	1	24.65	24.40	1	877	0.11%
2020/04/14	0	0.00	10	24.00	24.00	-10	861	-1.16%
2020/03/16	10	23.00	0	0.00	23.10	10	1,810	0.55%
2020/03/10	5	27.00	0	0.00	27.50	5	1,780	0.28%
2020/03/09	10	28.05	0	0.00	27.80	10	1,770	0.56%
2020/03/04	0	0.00	1	28.65	28.60	-1	1,732	-0.06%
2020/02/21	1	30.25	0	0.00	30.25	1	1,646	0.06%
2020/02/13	0	0.00	2	31.05	30.65	-2	1,596	-0.13%
2020/02/07	3	30.33	0	0.00	30.30	3	1,563	0.19%
2020/01/31	0	0.00	1	30.10	30.15	-1	1,514	-0.07%
2020/01/30	1	29.80	1	29.85	29.85	0	1,501	0.00%
2020/01/20	4	32.76	6	32.97	32.70	-2	1,475	-0.14%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/15	0	0.00	1	32.40	32.20	-1	1,430	-0.07%
2020/01/14	3	32.75	0	0.00	32.70	3	1,428	0.21%
2020/01/13	0	0.00	1	32.70	32.70	-1	1,433	-0.07%
2020/01/10	1	30.70	0	0.00	30.50	1	1,410	0.07%
2019/12/26	1	31.95	1	31.55	31.85	0	1,282	0.00%
2019/12/25	3	31.75	3	31.83	31.85	0	1,247	0.00%
2019/12/24	4	32.49	3	32.67	32.00	1	1,226	0.08%
2019/12/19	17	32.91	14	33.48	32.80	3	1,011	0.30%
2019/12/18	1	29.25	5	28.70	31.05	-4	677	-0.59%
2019/12/16	0	0.00	1	28.80	28.85	-1	564	-0.18%
2019/12/13	6	29.09	0	0.00	28.85	6	551	1.09%
2019/12/12	1	30.05	0	0.00	29.50	1	495	0.20%
2019/12/06	10	25.79	0	0.00	25.75	10	287	3.48%
2019/10/29	0	0.00	2	25.35	25.35	-2	274	-0.73%
2019/10/21	1	25.50	0	0.00	26.35	1	270	0.37%
2019/10/15	2	25.15	0	0.00	25.30	2	183	1.09%
2019/10/14	0	0.00	1	25.20	25.10	-1	182	-0.55%
2019/09/26	0	0.00	2	25.30	25.25	-2	181	-1.10%
2019/07/26	0	0.00	4	28.85	28.65	-4	316	-1.26%
2019/07/10	4	28.20	0	0.00	28.25	4	312	1.28%
2019/07/08	0	0.00	4	27.65	27.65	-4	310	-1.29%
2019/07/05	2	27.90	0	0.00	27.75	2	314	0.64%
2019/07/03	2	27.70	0	0.00	27.80	2	317	0.63%
2019/05/14	0	0.00	4	29.44	29.95	-4	418	-0.96%
2019/04/15	0	0.00	10	28.30	28.30	-10	305	-3.28%
2019/02/26	1	29.00	0	0.00	28.95	1	227	0.44%
2019/02/22	0	0.00	1	28.00	27.85	-1	186	-0.54%
2019/02/20	1	27.70	0	0.00	27.70	1	182	0.55%
2019/01/25	0	0.00	1	26.20	26.15	-1	136	-0.73%
2019/01/18	0	0.00	1	26.25	26.25	-1	143	-0.70%
2018/11/21	2	26.00	0	0.00	26.15	2	435	0.46%
2018/10/11	4	25.95	5	25.95	25.95	-1	610	-0.16%
2018/08/31	0	0.00	3	33.50	33.60	-3	670	-0.45%
2018/08/30	5	33.91	1	33.80	33.95	4	662	0.60%
2018/07/05	4	31.90	0	0.00	31.80	4	1,424	0.28%
2018/05/16	7	35.84	0	0.00	35.00	7	1,988	0.35%
2018/05/14	0	0.00	1	38.10	37.80	-1	1,873	-0.05%
2018/05/04	0	0.00	3	37.78	37.55	-3	1,751	-0.17%
2018/05/03	2	36.50	0	0.00	36.70	2	1,678	0.12%
2018/05/02	10	36.70	0	0.00	36.50	10	1,678	0.60%
2018/04/30	0	0.00	2	37.20	36.80	-2	1,679	-0.12%
2018/04/27	2	36.50	2	37.10	36.70	0	1,675	0.00%
2018/04/26	6	36.88	3	37.62	36.50	3	1,674	0.18%
2018/04/17	2	36.50	0	0.00	35.85	2	1,561	0.13%
2018/04/13	0	0.00	13	38.87	37.80	-13	1,560	-0.83%
2018/04/12	10	36.90	2	37.30	37.50	8	1,443	0.55%
2018/04/11	0	0.00	2	36.90	37.10	-2	1,532	-0.13%
2018/03/31	5	36.90	9	36.88	36.95	-4	1,713	-0.23%
2018/03/26	4	35.70	0	0.00	35.40	4	1,593	0.25%
2018/03/23	4	35.30	0	0.00	35.20	4	1,564	0.26%
2018/03/22	1	36.25	0	0.00	36.10	1	1,534	0.07%
2018/03/21	1	37.30	13	37.12	37.15	-12	1,511	-0.79%
2018/03/20	13	36.60	4	37.01	37.70	9	1,448	0.62%
2018/02/23	0	0.00	10	36.10	35.60	-10	1,457	-0.69%
2018/02/06	1	32.00	0	0.00	31.65	1	1,505	0.07%
2018/01/22	5	36.00	0	0.00	35.80	5	2,117	0.24%
2018/01/19	0	0.00	5	36.50	36.20	-5	2,236	-0.22%
2018/01/17	5	36.09	0	0.00	36.00	5	2,382	0.21%
2018/01/11	0	0.00	10	36.80	36.80	-10	2,404	-0.42%
2018/01/05	0	0.00	1	37.65	38.20	-1	2,569	-0.04%
2018/01/04	1	37.30	5	36.45	37.60	-4	2,449	-0.16%
2018/01/03	5	35.55	0	0.00	36.40	5	2,350	0.21%
2018/01/02	0	0.00	2	34.30	34.20	-2	2,450	-0.08%