耕興 (6146)-玉山-左營券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
201.5
漲跌
▼3.5
漲幅
-1.71%
成交量
222張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	203.50	203.00	0	131	0.00%
2024/11/20	0.1	203.50	0	0.00	203.50	0.1	130	0.08%
2024/11/11	0	0.00	0	213.00	211.00	0	129	0.00%
2024/11/05	0	0.00	0	211.50	211.00	0	136	0.00%
2024/11/01	0	0.00	1	210.50	216.00	-1	157	-0.63%
2024/10/28	0	0.00	1	212.00	213.00	-1	157	-0.63%
2024/10/24	0	0.00	0	215.50	213.00	0	165	0.00%
2024/10/21	0	0.00	0.1	216.00	217.50	-0.1	182	-0.03%
2024/10/18	0.1	218.00	0	0.00	217.00	0.1	190	0.03%
2024/10/17	0.1	221.00	0	0.00	221.50	0.1	196	0.03%
2024/10/09	0.1	215.50	0	0.00	213.50	0.1	228	0.02%
2024/09/27	0.1	224.00	0	0.00	223.00	0.1	253	0.02%
2024/09/20	0	0.00	1	226.50	226.00	-1	262	-0.38%
2024/09/16	0	0.00	0.5	222.00	222.00	-0.5	287	-0.17%
2024/08/22	0	223.00	0	0.00	224.00	0	416	0.00%
2024/08/07	1	213.00	0	0.00	213.00	1	543	0.18%
2024/08/05	0.1	204.78	0	0.00	201.50	0.1	539	0.02%
2024/07/31	0	222.50	0	0.00	224.50	0	545	0.00%
2024/07/29	0.3	224.54	0	0.00	223.50	0.3	555	0.05%
2024/07/26	1.2	223.13	0	0.00	223.00	1.2	554	0.21%
2024/07/23	0.2	229.00	0	0.00	228.00	0.2	553	0.03%
2024/07/19	0.1	233.88	0	0.00	232.00	0.1	550	0.02%
2024/07/18	0.2	240.50	1.2	240.17	240.50	-1	548	-0.18%
2024/07/17	0	0.00	0.2	242.33	243.00	-0.2	548	-0.03%
2024/07/16	0	0.00	0.2	241.00	240.50	-0.2	548	-0.03%
2024/07/12	0	233.00	0	0.00	233.00	0	544	0.01%
2024/07/09	0.4	234.00	0	0.00	233.50	0.4	561	0.07%
2024/07/08	0.1	235.50	0	0.00	236.00	0.1	563	0.01%
2024/07/05	1	235.50	2.4	235.58	235.50	-1.4	563	-0.25%
2024/07/04	0	0.00	1	224.50	226.00	-1	552	-0.18%
2024/07/03	0.1	224.00	0	0.00	224.00	0.1	560	0.02%
2024/07/02	0	0.00	0	224.00	222.00	0	575	0.00%
2024/06/28	0	223.00	0	0.00	223.00	0	598	0.00%
2024/06/26	0	226.00	0	0.00	222.00	0	637	0.00%
2024/06/25	0.2	220.75	0	219.50	220.50	0.2	663	0.03%
2024/06/24	0.2	225.50	1	225.50	224.00	-0.9	684	-0.12%
2024/06/21	0	0.00	0.1	226.00	230.00	-0.1	696	-0.01%
2024/06/18	0.1	224.50	1	226.00	225.00	-0.9	770	-0.12%
2024/06/14	1.2	223.21	0	224.00	223.00	1.2	850	0.14%
2024/06/13	2.5	226.66	1.2	229.75	225.50	1.3	858	0.15%
2024/06/12	0	0.00	1.2	241.04	241.00	-1.2	849	-0.14%
2024/06/11	0	0.00	2	237.50	237.50	-2	876	-0.23%
2024/06/07	0.1	235.00	0	0.00	234.50	0.1	901	0.01%
2024/06/06	0.1	237.75	2	237.00	235.00	-1.9	908	-0.21%
2024/06/04	0.1	237.75	0	0.00	237.00	0.1	914	0.01%
2024/06/03	5.1	240.90	1	238.50	238.50	4.1	917	0.45%
2024/05/31	1	244.50	1	242.00	244.00	0	923	0.00%
2024/05/28	1	236.00	1	236.00	235.00	0	941	0.00%
2024/05/27	3.3	234.24	0	0.00	233.00	3.3	944	0.35%
2024/05/24	0.1	234.00	0	0.00	233.50	0.1	969	0.01%
2024/05/23	0	0.00	1	237.50	237.00	-1	968	-0.10%
2024/05/20	0.2	230.00	0	0.00	229.00	0.2	930	0.02%
2024/05/17	0.3	231.90	0	0.00	229.50	0.3	911	0.03%
2024/05/16	0.2	238.50	2	237.50	235.50	-1.9	893	-0.21%
2024/05/14	3.1	241.85	0	0.00	240.00	3.1	890	0.35%
2024/05/13	0.1	240.50	0	0.00	240.50	0.1	888	0.01%
2024/05/10	0.2	243.56	0	0.00	241.50	0.2	884	0.03%
2024/05/08	0.1	240.40	0	0.00	241.00	0.1	872	0.01%
2024/05/07	0.2	243.00	0	0.00	241.00	0.2	868	0.02%
2024/05/06	0	0.00	3	244.00	245.50	-3	866	-0.35%
2024/05/03	3	247.49	0	0.00	243.00	3	858	0.35%
2024/05/02	0.1	244.67	0	0.00	242.50	0.1	855	0.01%
2024/04/30	0.1	245.50	0	0.00	249.50	0.1	849	0.01%
2024/04/19	0.1	242.00	7	236.50	241.50	-6.9	824	-0.84%
2024/04/17	0	0.00	0.1	247.18	245.50	-0.1	812	-0.02%
2024/04/16	0.2	236.25	0	247.00	242.50	0.2	810	0.02%
2024/04/15	1.1	242.07	1.3	242.20	241.00	-0.2	798	-0.03%
2024/04/12	0.1	245.50	0	245.00	245.00	0.1	795	0.01%
2024/04/10	1.1	246.00	0	0.00	249.00	1.1	785	0.14%
2024/04/08	0.2	244.76	0	0.00	243.00	0.2	773	0.03%
2024/04/03	0.2	246.83	0.2	251.14	251.00	-0.1	762	-0.01%
2024/04/02	1.1	249.02	0	0.00	247.00	1.1	744	0.15%
2024/04/01	0.1	251.50	0	0.00	249.50	0.1	735	0.01%
2024/03/29	0	0.00	5.4	253.44	249.00	-5.4	722	-0.74%
2024/03/28	3	263.51	0	0.00	257.50	3	691	0.44%
2024/03/27	2	261.50	0	0.00	268.00	2	660	0.30%
2024/03/26	8	261.75	0	0.00	259.50	8	629	1.27%
2024/03/25	0.2	259.88	0.3	265.42	257.50	-0.1	611	-0.02%
2024/03/22	0.3	266.00	0.2	265.50	262.00	0.1	596	0.02%
2024/03/21	0.5	281.25	1	277.00	282.50	-0.5	566	-0.09%
2024/03/20	1.1	286.46	1	282.50	286.00	0.1	533	0.01%
2024/03/19	0.1	280.00	1	277.00	279.00	-0.9	490	-0.19%
2024/03/18	1	262.00	0	0.00	263.00	1	451	0.22%
2024/03/14	0.3	263.50	0.3	263.13	260.50	0.1	421	0.01%
2024/03/13	0	256.00	2.2	254.02	256.00	-2.2	382	-0.57%
2024/03/12	0	0.00	0.2	244.91	245.50	-0.2	352	-0.06%
2024/03/11	0.4	237.51	0	0.00	238.00	0.4	343	0.11%
2024/03/04	0	0.00	1	238.00	237.00	-1	299	-0.33%
2024/03/01	0	0.00	3	238.33	237.50	-3	298	-1.01%
2024/02/29	5.2	237.48	1	236.00	235.50	4.2	290	1.45%
2024/02/27	1	235.50	0	0.00	237.00	1	286	0.35%
2024/02/22	0.3	228.00	0	0.00	225.00	0.3	258	0.10%
2024/02/19	1	222.00	0	0.00	222.50	1	261	0.38%
2024/02/16	1	222.50	0	0.00	222.00	1	259	0.39%
2024/01/29	0.1	229.00	0	0.00	228.00	0.1	275	0.04%
2024/01/23	0	0.00	1	225.00	226.00	-1	295	-0.34%
2024/01/17	1	230.00	0	0.00	227.00	1	327	0.30%
2024/01/03	1	235.50	0	0.00	236.00	1	368	0.27%
2023/12/20	1	236.50	0	0.00	239.00	1	429	0.23%
2023/12/19	0	0.00	0	237.00	237.00	0	430	0.00%
2023/12/18	2	240.00	0	241.00	238.50	2	431	0.46%
2023/12/14	0	239.00	0	0.00	239.00	0	427	0.00%
2023/12/13	1	234.00	0	0.00	231.50	1	428	0.23%
2023/12/12	1	236.00	0	0.00	235.50	1	430	0.23%
2023/11/08	0	0.00	0.1	232.00	230.50	-0.1	471	-0.02%
2023/10/30	1.1	225.14	0	0.00	224.00	1.1	439	0.25%
2023/10/05	0	0.00	0.1	264.55	265.50	-0.1	373	-0.03%
2023/09/27	0	251.00	0	0.00	251.50	0	348	0.00%
2023/09/13	0	0.00	0.1	245.50	245.00	-0.1	356	-0.01%
2023/09/04	0	0.00	2.1	263.52	265.00	-2.1	387	-0.53%
2023/08/31	0	254.00	0	0.00	256.50	0	382	0.00%
2023/08/28	1	259.00	0	0.00	261.00	1	389	0.26%
2023/08/25	0	262.00	1.1	263.45	261.00	-1	384	-0.27%
2023/08/22	0	244.00	0	0.00	242.50	0	375	0.00%
2023/08/21	0	249.00	0	0.00	248.50	0	381	0.00%
2023/08/18	0	0.00	6	252.58	256.00	-6	391	-1.53%
2023/08/09	1	235.00	0	0.00	236.00	1	404	0.25%
2023/08/08	0	0.00	0.3	240.00	239.00	-0.3	406	-0.08%
2023/08/01	1	237.50	0	0.00	235.50	1	424	0.24%
2023/07/28	0.1	238.00	0	0.00	239.50	0.1	423	0.02%
2023/07/17	0.1	243.00	0	0.00	241.00	0.1	474	0.03%
2023/07/14	0	0.00	2	245.50	243.00	-2	478	-0.42%
2023/07/11	0	0.00	1	246.00	243.50	-1	490	-0.20%
2023/07/10	1	242.00	0	0.00	241.00	1	495	0.20%
2023/07/05	4	247.25	1	245.00	247.00	3	515	0.58%
2023/07/04	3	242.83	0	0.00	242.50	3	520	0.58%
2023/07/03	1	255.50	1.1	257.27	261.00	-0.1	513	-0.02%
2023/06/28	0	0.00	2	247.25	248.00	-2	509	-0.39%
2023/06/19	0	0.00	3	251.50	251.00	-3	525	-0.57%
2023/06/14	6	257.74	0	0.00	255.50	6	555	1.08%
2023/06/13	0	0.00	0.2	251.50	253.00	-0.2	566	-0.04%
2023/06/12	0	0.00	1	247.00	247.00	-1	571	-0.17%
2023/06/08	0.1	237.50	0	0.00	238.00	0.1	573	0.02%
2023/06/06	0	0.00	2	241.50	243.50	-2	571	-0.35%
2023/06/05	0.1	246.50	1	242.00	241.50	-0.9	582	-0.15%
2023/06/02	3	248.17	0	0.00	246.50	3	592	0.51%
2023/05/31	0	0.00	3	239.50	241.50	-3	598	-0.50%
2023/05/26	2	238.75	2	239.25	240.00	0	607	0.00%
2023/05/25	0	0.00	3	237.00	238.50	-3	623	-0.48%
2023/05/24	0.1	237.00	4	236.88	239.00	-3.9	634	-0.62%
2023/05/23	4	239.25	3	237.00	237.50	1	632	0.16%
2023/05/22	0	0.00	1	244.00	245.50	-1	627	-0.16%
2023/05/19	1	244.00	3	245.17	241.00	-2	627	-0.32%
2023/05/18	1	252.00	4	248.25	249.50	-3	625	-0.48%
2023/05/17	0	0.00	1	250.00	250.00	-1	626	-0.16%
2023/05/15	0	0.00	2	245.25	244.00	-2	630	-0.32%
2023/05/09	0	0.00	1	249.00	253.00	-1	685	-0.15%
2023/05/05	0	0.00	1	262.50	262.50	-1	682	-0.15%
2023/05/04	1	259.00	0	0.00	263.00	1	688	0.15%
2023/05/03	0	0.00	1	256.00	255.50	-1	685	-0.15%
2023/05/02	1	261.00	0	0.00	259.50	1	687	0.15%
2023/04/27	0	252.00	0	0.00	254.50	0	677	0.00%
2023/04/25	0	0.00	1	241.00	243.50	-1	666	-0.15%
2023/04/24	1	248.00	0	0.00	250.00	1	657	0.15%
2023/04/21	3	250.33	0	0.00	246.00	3	648	0.46%
2023/04/20	3	259.00	1	254.00	255.00	2	642	0.31%
2023/04/19	2	261.50	0	0.00	263.00	2	637	0.31%
2023/04/18	1.2	262.75	0	0.00	263.50	1.2	634	0.19%
2023/04/17	2	260.25	0	0.00	264.00	2	632	0.32%
2023/04/12	3	267.33	0	0.00	270.00	3	621	0.48%
2023/04/11	7	269.86	0	0.00	269.00	7	613	1.14%
2023/04/10	5	275.10	1	272.50	272.00	4	610	0.66%
2023/04/07	0	272.00	8	275.13	274.00	-8	599	-1.33%
2023/03/31	0	0.00	3	268.50	270.00	-3	589	-0.51%
2023/03/29	1	263.50	1	263.00	263.00	0	587	0.00%
2023/03/28	3	261.00	0	0.00	267.00	3	587	0.51%
2023/03/27	0	0.00	2	270.00	269.50	-2	578	-0.35%
2023/03/24	0	0.00	1	270.00	268.50	-1	585	-0.17%
2023/03/23	2	265.00	0	0.00	272.00	2	591	0.34%
2023/03/22	2	268.00	0	0.00	268.00	2	588	0.34%
2023/03/21	3	268.00	0	0.00	268.00	3	588	0.51%
2023/03/20	1	270.50	0	0.00	268.00	1	583	0.17%
2023/03/17	0	0.00	1	270.00	273.00	-1	571	-0.17%
2023/03/16	2	268.00	2	269.50	260.00	0	555	0.00%
2023/03/15	0	0.00	1	267.00	267.00	-1	541	-0.18%
2023/03/14	1	255.00	10	260.00	256.00	-9	531	-1.69%
2023/03/13	1	253.00	0	0.00	253.00	1	534	0.19%
2023/03/10	2	257.00	0	0.00	256.50	2	537	0.37%
2023/03/09	0	0.00	0.2	266.00	266.00	-0.2	535	-0.04%
2023/03/08	1	262.00	0	0.00	269.00	1	531	0.19%
2023/03/07	3	262.83	0	0.00	264.00	3	518	0.58%
2023/03/03	0	0.00	0.2	269.00	269.00	-0.2	495	-0.04%
2023/03/01	2	258.75	0	0.00	261.00	2	481	0.42%
2023/02/24	1	256.00	0	0.00	266.00	1	482	0.21%
2023/02/22	1	246.05	1	256.50	257.00	0	456	0.00%
2023/02/21	1	243.50	0	0.00	250.00	1	456	0.22%
2023/02/20	0	0.00	3	243.50	245.00	-3	452	-0.66%
2023/02/17	4	236.63	2	240.50	235.00	2	445	0.45%
2023/02/15	1	234.00	0	0.00	238.00	1	452	0.22%
2023/02/14	3	238.00	0	0.00	238.00	3	449	0.67%
2023/02/13	2	240.00	0	0.00	238.50	2	453	0.44%
2023/02/10	0	0.00	5	243.40	242.50	-5	457	-1.09%
2023/02/09	1	239.00	0	0.00	240.00	1	451	0.22%
2023/02/08	3	238.51	2	243.00	243.00	1	446	0.22%
2023/02/07	1	249.50	2	248.75	243.00	-1	424	-0.24%
2023/02/02	0	0.00	2	236.50	236.50	-2	394	-0.51%
2023/01/31	0.2	219.04	0	0.00	220.00	0.2	392	0.05%
2023/01/30	1	222.00	0	0.00	221.00	1	392	0.26%
2023/01/17	1	221.00	0	0.00	223.50	1	402	0.25%
2023/01/13	0	0.00	3	224.00	224.00	-3	401	-0.75%
2023/01/12	3	230.67	0	0.00	224.00	3	405	0.74%
2023/01/11	0	230.00	2	231.00	230.00	-2	407	-0.49%
2023/01/04	0	0.00	1	222.00	222.00	-1	422	-0.24%
2022/12/30	1	210.00	0	0.00	209.50	1	435	0.23%
2022/12/28	2	216.75	0	0.00	218.00	2	453	0.44%
2022/12/26	2	220.75	0	0.00	215.00	2	467	0.43%
2022/12/23	1	225.00	0	0.00	231.00	1	466	0.21%
2022/12/22	1	228.00	0	0.00	226.00	1	470	0.21%
2022/12/21	0	0.00	1	230.50	231.50	-1	472	-0.21%
2022/12/16	1	230.00	0	0.00	229.00	1	495	0.20%
2022/12/15	0	0.00	1	235.50	235.50	-1	499	-0.20%
2022/12/13	1	220.00	0	0.00	222.00	1	516	0.19%
2022/12/09	0	0.00	0.2	218.25	221.00	-0.2	522	-0.04%
2022/12/07	0	0.00	0.3	218.33	214.50	-0.3	533	-0.06%
2022/12/06	0	215.00	1	215.00	214.00	-1	536	-0.19%
2022/12/05	1	212.50	0	0.00	210.00	1	532	0.19%
2022/12/01	0	203.00	0	0.00	202.00	0	519	0.00%
2022/11/22	0.5	193.00	0	0.00	199.50	0.5	515	0.10%
2022/11/17	1	188.00	0	0.00	194.50	1	503	0.20%
2022/11/16	1	195.00	0	0.00	196.00	1	490	0.20%
2022/11/08	1	213.50	1	215.00	212.50	0	452	0.00%
2022/10/27	0	206.00	0	0.00	206.00	0	494	0.00%
2022/10/25	1	201.00	0	0.00	195.50	1	502	0.20%
2022/10/24	0	0.00	0	215.00	211.00	0	497	0.00%
2022/10/14	0	0.00	0	225.00	224.00	0	507	0.00%
2022/10/11	0	0.00	1	226.50	216.00	-1	489	-0.20%
2022/10/07	0	0.00	1	237.00	230.00	-1	480	-0.21%
2022/10/06	2	234.25	0	0.00	233.50	2	472	0.42%
2022/10/05	0	0.00	0	236.00	233.50	0	467	0.00%
2022/08/31	0	0.00	0	230.00	230.00	0	346	0.00%
2022/08/24	0	230.00	0	0.00	230.00	0	360	0.00%
2022/08/11	1	236.00	1	232.50	236.00	0	336	0.00%
2022/08/08	0	0.00	1	225.00	227.00	-1	312	-0.32%
2022/08/05	1	228.00	0	0.00	225.00	1	305	0.33%
2022/06/30	0	175.50	0	0.00	175.00	0	207	0.01%
2022/06/27	0	185.00	0	0.00	184.50	0	201	0.01%
2022/06/14	0	190.00	0	0.00	192.00	0	184	0.01%
2022/06/13	0	199.50	1	197.00	197.00	-1	178	-0.55%
2022/06/10	1	206.50	0.1	205.50	204.50	0.9	178	0.50%
2022/06/07	0.1	201.40	0	0.00	199.50	0.1	163	0.06%
2022/05/27	0	192.50	0	0.00	192.50	0	132	0.02%
2022/03/29	0	186.50	0	0.00	186.00	0	99	0.00%
2022/03/24	0	188.00	0	0.00	188.00	0	97	0.01%
2022/03/11	1	189.00	0	0.00	185.50	1	83	1.19%
2022/03/10	1	195.00	0	0.00	195.00	1	77	1.29%
2022/03/07	1	198.50	0	0.00	200.50	1	77	1.29%
2021/12/24	0	216.00	0	0.00	214.50	0	51	0.01%
2021/12/07	0.1	218.00	0	216.00	216.00	0.1	44	0.24%
2021/09/15	0	225.00	0	0.00	226.50	0	54	0.00%
2021/08/17	0	0.00	1	249.50	250.00	-1	50	-1.99%
2021/08/05	1	248.00	0	0.00	248.00	1	50	1.96%
2021/07/16	0	236.00	0	0.00	237.00	0	58	0.03%
2021/07/12	1	240.00	1	239.50	239.50	0	60	0.00%
2021/07/09	0	0.00	0.1	240.00	239.00	-0.1	61	-0.17%
2021/07/06	0.1	250.00	0	0.00	248.50	0.1	63	0.10%
2021/07/02	0	242.00	0	0.00	241.00	0	64	0.07%
2021/06/15	0	229.00	0	0.00	226.50	0	70	0.01%
2021/05/26	1	239.00	0	0.00	239.00	1	79	1.26%
2021/05/24	0	243.50	0	0.00	239.50	0	82	0.00%
2021/05/17	1	243.00	0	0.00	245.50	1	87	1.14%
2021/05/06	0	0.00	1	256.00	256.50	-1	83	-1.19%
2021/03/26	0	0.00	5	237.00	239.50	-5	75	-6.66%
2021/02/17	1	263.00	0	0.00	264.00	1	79	1.26%
2021/01/07	2	261.00	0	0.00	260.00	2	94	2.12%
2020/12/24	1	262.00	0	0.00	253.50	1	96	1.04%
2020/12/11	1	269.00	0	0.00	269.00	1	98	1.02%
2020/12/10	1	276.00	0	0.00	276.00	1	97	1.03%
2020/10/05	0	0.00	1	239.50	240.00	-1	139	-0.72%
2020/08/28	0	0.00	1	272.00	273.00	-1	298	-0.34%
2020/08/24	1	271.00	0	0.00	270.00	1	307	0.32%
2020/07/27	0	0.00	1	241.50	240.00	-1	291	-0.34%
2020/07/23	1	250.00	0	0.00	248.50	1	291	0.34%
2020/07/14	0	0.00	0.1	258.00	258.00	-0.1	311	-0.03%
2020/07/09	0	0.00	1	258.50	261.00	-1	312	-0.32%
2020/07/08	2	267.00	2	260.50	264.00	0	304	0.00%
2020/06/17	1	230.00	0	0.00	229.00	1	259	0.39%
2020/05/14	1	197.00	0	0.00	195.50	1	189	0.53%
2020/05/05	0.1	190.00	0	0.00	189.50	0.1	184	0.05%
2020/04/15	0	0.00	1	178.00	180.00	-1	147	-0.68%
2020/04/09	1	171.50	0	0.00	171.00	1	136	0.73%
2020/03/18	3	158.00	3	158.83	159.00	0	95	0.00%
2020/02/27	0	0.00	0	209.00	210.00	0	65	0.00%
2019/09/25	0	0.00	1	201.50	204.00	-1	89	-1.12%
2019/08/07	0	0.00	1	204.50	202.50	-1	108	-0.92%
2019/07/30	1	209.00	0	0.00	210.00	1	110	0.90%
2019/07/15	1	198.00	0	0.00	198.00	1	104	0.96%
2019/04/26	1	180.00	0	0.00	180.00	1	178	0.56%
2019/04/10	0	184.00	0	0.00	185.00	0	205	0.00%
2019/04/08	0	0.00	1	183.00	184.50	-1	204	-0.49%
2019/03/29	0	178.00	0	0.00	179.50	0	209	0.00%
2019/03/25	1	178.50	0	0.00	175.50	1	221	0.45%
2019/03/22	0	0.00	1	188.00	179.50	-1	234	-0.43%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2019/03/19	1	174.00	0	0.00	174.00	1	244	0.41%
2019/02/20	0	0.00	1	167.00	164.00	-1	259	-0.39%
2019/01/17	0	0.00	1	149.00	151.00	-1	184	-0.54%
2019/01/16	0	148.00	0	0.00	149.00	0	182	0.00%
2019/01/14	0	144.50	1	142.50	143.00	-1	176	-0.57%
2018/12/17	1	148.00	1	153.00	148.00	0	160	0.00%
2018/12/13	2	147.25	0	0.00	143.00	2	138	1.44%
2018/12/12	4	149.88	5	149.30	148.00	-1	135	-0.74%
2018/12/06	0	131.00	0	0.00	131.00	0	114	0.00%
2018/10/24	1	115.00	0	0.00	116.00	1	70	1.42%
2018/10/17	0	0.00	1	114.50	114.50	-1	57	-1.75%
2018/10/16	1	107.00	0	0.00	111.00	1	58	1.71%
2018/09/20	1	134.50	0	0.00	135.00	1	49	2.04%
2018/02/06	1	152.00	0	0.00	150.00	1	91	1.10%
2018/02/05	0	161.50	0	0.00	160.00	0	88	0.00%
2018/02/01	0	0.00	2	164.00	163.50	-2	88	-2.25%
2018/01/02	2	171.00	0	0.00	170.00	2	83	2.41%