華電網 (6163)-玉山-左營券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.20	0	0.00	22.20	1	3,843	0.03%
2024/05/13	0	0.00	4	21.81	21.70	-4	3,822	-0.10%
2024/05/09	0	0.00	1	21.60	21.50	-1	3,806	-0.03%
2024/05/08	0	0.00	2	21.70	21.95	-2	3,795	-0.05%
2024/05/07	1	20.35	0	0.00	20.30	1	3,721	0.03%
2024/05/06	2	20.40	0	0.00	20.40	2	3,725	0.05%
2024/04/30	5	20.75	5	20.70	20.75	0	3,723	0.00%
2024/04/25	1	20.60	0	0.00	20.65	1	3,745	0.03%
2024/04/24	0	21.05	25	20.92	20.90	-25	3,756	-0.67%
2024/04/23	3	20.60	0	0.00	20.55	3	3,777	0.08%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/19	3	21.02	0	0.00	21.00	3	3,806	0.08%
2024/04/18	2	21.95	2	21.80	21.75	0	3,830	0.00%
2024/04/17	0	0.00	1	22.10	22.00	-1	3,975	-0.03%
2024/04/16	6	21.33	14	20.95	20.85	-8	4,213	-0.19%
2024/04/15	37	22.90	6	22.26	22.20	31	4,246	0.73%
2024/04/12	5	22.86	0	0.00	22.80	5	4,257	0.12%
2024/04/11	0	0.00	1	22.25	22.15	-1	4,310	-0.02%
2024/04/10	3	22.90	13	22.84	22.70	-10	4,345	-0.23%
2024/04/09	19	22.97	8.2	23.09	22.95	10.8	4,430	0.24%
2024/04/08	7	22.34	11.2	22.95	22.90	-4.2	4,517	-0.09%
2024/04/02	1.4	21.69	8	21.64	21.50	-6.6	4,370	-0.15%
2024/04/01	0	22.50	0.2	22.58	22.45	-0.2	4,316	0.00%
2024/03/28	3	22.83	2.1	22.83	22.95	0.9	4,286	0.02%
2024/03/27	8	23.13	9.1	23.40	23.60	-1.1	4,235	-0.03%
2024/03/26	17	23.23	18.1	23.55	23.85	-1.1	4,116	-0.03%
2024/03/25	3	22.65	0	0.00	22.05	3	3,817	0.08%
2024/03/22	15	21.65	14	22.54	22.90	1	3,758	0.03%
2024/03/21	3	21.12	0	0.00	21.00	3	3,577	0.08%
2024/03/19	0	20.97	1	20.60	20.70	-1	3,511	-0.03%
2024/03/18	1	20.42	0	0.00	20.45	1	3,498	0.03%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/13	0.1	21.10	1	21.20	21.05	-1	3,458	-0.03%
2024/03/12	1.1	22.71	0.1	22.80	21.85	1	3,416	0.03%
2024/03/11	2.3	21.93	7.3	21.94	21.95	-5.1	3,356	-0.15%
2024/03/08	2.1	22.52	2.2	22.63	22.35	-0.1	3,316	0.00%
2024/03/07	6.2	24.32	15	24.33	23.65	-8.9	3,216	-0.28%
2024/03/06	26.5	24.91	14.1	25.10	24.85	12.5	2,985	0.42%
2024/03/05	15	23.40	3	23.65	23.95	12	2,281	0.52%
2024/03/04	5	21.42	5	21.18	21.80	0	1,897	0.00%
2024/03/01	0	0.00	1	20.05	20.05	-1	1,767	-0.06%
2024/02/29	1	20.15	0	0.00	20.20	1	1,761	0.06%
2024/02/27	0	0.00	1	20.01	20.05	-1	1,751	-0.06%
2024/02/26	0	0.00	2	19.35	20.10	-2	1,724	-0.12%
2024/02/20	1	19.65	0	0.00	19.45	1	1,719	0.06%
2024/02/19	2	19.85	3.2	19.25	19.65	-1.2	1,710	-0.07%
2024/02/16	3.2	19.08	0	0.00	18.85	3.2	1,692	0.19%
2024/02/05	0	0.00	9	18.35	18.40	-9	1,684	-0.53%
2024/02/02	2	19.13	2	19.00	18.65	0	1,677	0.00%
2024/01/29	0	19.75	0	0.00	19.75	0	1,656	0.00%
2024/01/24	0	0.00	10	19.90	19.75	-10	1,632	-0.61%
2024/01/22	10	20.10	0	0.00	20.00	10	1,617	0.62%
2024/01/19	15	19.68	35	19.55	19.50	-20	1,602	-1.25%
2024/01/18	12	19.83	10	19.65	19.45	2	1,591	0.13%
2024/01/17	10	20.00	54	19.85	19.80	-44	1,573	-2.80%
2024/01/16	20	20.20	6	20.17	20.35	14	1,547	0.90%
2024/01/15	10	20.45	10	20.54	20.40	0	1,525	0.00%
2024/01/12	20	20.55	0	0.00	20.10	20	1,495	1.34%
2024/01/11	50	20.94	19	20.94	20.85	31	1,446	2.14%
2024/01/10	1	21.70	2	21.60	21.70	-1	1,281	-0.08%
2024/01/09	6	20.75	0	0.00	20.70	6	1,010	0.59%
2024/01/05	0	0.00	2	20.80	20.70	-2	901	-0.22%
2024/01/04	1	20.35	0	0.00	20.35	1	817	0.12%
2024/01/03	2	20.75	16	20.19	20.10	-14	759	-1.84%
2024/01/02	2	20.31	5.1	20.33	20.65	-3	654	-0.46%
2023/12/25	1	19.05	0	0.00	19.00	1	461	0.22%
2023/12/05	0.1	18.75	0	0.00	18.55	0.1	415	0.01%
2023/11/30	0	0.00	3	18.55	18.50	-3	418	-0.72%
2023/11/28	0	18.30	0	0.00	18.15	0	427	0.01%
2023/10/20	0	0.00	4	16.65	16.60	-4	629	-0.64%
2023/10/17	1	16.95	0	0.00	16.90	1	656	0.15%
2023/10/11	0	0.00	1	16.80	16.70	-1	713	-0.14%
2023/10/06	4	17.35	4	17.20	17.15	0	730	0.00%
2023/09/14	4	17.35	0	0.00	17.30	4	977	0.41%
2023/09/13	0	0.00	10	17.20	17.05	-10	992	-1.01%
2023/09/11	0	0.00	1	17.90	17.35	-1	1,039	-0.10%
2023/09/08	3	18.05	0	0.00	17.95	3	1,056	0.28%
2023/09/07	7	18.75	1	18.55	18.25	6	1,093	0.55%
2023/09/05	1	18.20	0	0.00	18.05	1	1,285	0.08%
2023/08/31	0	0.00	0.7	18.10	18.05	-0.7	1,372	-0.05%
2023/08/30	0	0.00	0.3	18.18	18.05	-0.3	1,436	-0.02%
2023/08/28	0	0.00	0.4	17.95	17.55	-0.4	1,500	-0.02%
2023/08/21	3	18.50	3	18.65	18.50	0	1,647	0.00%
2023/08/18	1	19.16	1	19.05	18.70	0	1,666	0.00%
2023/08/10	6	17.73	1	18.15	17.60	5	1,769	0.28%
2023/08/08	1	18.20	0	0.00	18.20	1	1,853	0.05%
2023/08/02	5	18.85	0	0.00	18.60	5	2,122	0.24%
2023/07/31	5	19.39	0	0.00	19.05	5	2,279	0.22%
2023/07/28	0	0.00	2	19.10	19.05	-2	2,339	-0.09%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/24	0	0.00	1	18.80	18.70	-1	2,785	-0.04%
2023/07/21	3	19.20	0	0.00	19.25	3	2,906	0.10%
2023/07/14	0	0.00	0.3	19.80	19.50	-0.3	4,513	-0.01%
2023/07/13	0	0.00	0.2	19.70	19.25	-0.2	4,639	-0.01%
2023/07/12	1	19.20	2.3	19.46	19.20	-1.3	4,861	-0.03%
2023/07/11	0	0.00	5	19.60	19.60	-5	5,046	-0.10%
2023/07/10	0.1	20.30	0	0.00	20.30	0.1	5,714	0.00%
2023/07/07	5	19.80	0	0.00	19.90	5	6,000	0.08%
2023/07/06	3	20.20	0	0.00	20.25	3	6,175	0.05%
2023/07/03	0	0.00	2	20.70	20.65	-2	6,610	-0.03%
2023/06/29	2	20.60	0	0.00	20.55	2	7,006	0.03%
2023/06/26	1	20.30	10	20.30	20.30	-9	7,175	-0.13%
2023/06/20	1	20.90	1	21.30	20.90	0	7,338	0.00%
2023/06/19	1	21.35	0	0.00	21.30	1	7,473	0.01%
2023/06/16	0	0.00	2	21.70	21.45	-2	7,930	-0.03%
2023/06/15	5	21.50	3	21.55	21.50	2	8,169	0.02%
2023/06/14	0	21.80	5	21.70	21.65	-5	8,321	-0.06%
2023/06/12	17.1	21.63	9	21.51	21.45	8.1	8,781	0.09%
2023/06/06	2	23.55	0	0.00	23.25	2	8,917	0.02%
2023/06/05	9	23.81	1	23.65	23.70	8	8,881	0.09%
2023/06/02	0	23.25	0	0.00	23.10	0	8,816	0.00%
2023/05/31	10	22.95	0	0.00	22.80	10	8,756	0.11%
2023/05/30	0	0.00	1	22.65	22.70	-1	8,740	-0.01%
2023/05/29	2.1	22.88	2	23.03	23.10	0.1	8,722	0.00%
2023/05/26	2	22.50	11	22.64	22.45	-9	8,694	-0.10%
2023/05/25	1	24.25	2	23.63	23.20	-1	8,633	-0.01%
2023/05/19	1	24.35	0	0.00	23.60	1	8,476	0.01%
2023/05/18	2	24.15	1	24.15	24.25	1	8,416	0.01%
2023/05/17	11	23.60	3	23.80	23.60	8	8,342	0.10%
2023/05/16	0	23.40	0	0.00	23.30	0	8,312	0.00%
2023/05/15	3	23.67	1	23.05	22.90	2	8,285	0.02%
2023/05/12	0	0.00	1	24.15	24.15	-1	8,221	-0.01%
2023/05/11	0	0.00	3	23.17	23.25	-3	8,174	-0.04%
2023/05/10	1	23.85	0	0.00	23.80	1	8,106	0.01%
2023/05/09	2	25.40	1	25.40	23.65	1	8,032	0.01%
2023/05/08	2	25.45	2	25.34	24.85	0	7,904	0.00%
2023/05/05	1.2	24.77	2	24.95	24.40	-0.8	7,804	-0.01%
2023/05/04	5	25.20	0	0.00	24.85	5	7,750	0.06%
2023/05/03	1.1	25.03	1	25.65	24.85	0.1	7,684	0.00%
2023/05/02	5	24.90	7	25.39	25.25	-2	7,576	-0.03%
2023/04/28	2	24.51	3	24.95	24.50	-1	7,444	-0.01%
2023/04/27	1	23.90	4	24.20	23.90	-3	7,284	-0.04%
2023/04/26	4	24.23	3	24.10	24.15	1	7,270	0.01%
2023/04/25	3	23.22	3	23.85	23.15	0	7,139	0.00%
2023/04/24	7	24.99	2	25.10	24.75	5	6,977	0.07%
2023/04/21	13	25.70	5	25.57	25.30	8	6,886	0.12%
2023/04/20	1	26.85	5	27.95	27.95	-4	6,306	-0.06%
2023/04/19	20	25.41	14	25.53	25.45	6	5,924	0.10%
2023/04/18	1	24.90	1	24.05	24.30	0	5,512	0.00%
2023/04/17	4	25.00	8	25.00	24.45	-4	5,371	-0.07%
2023/04/14	13	24.53	24	24.39	24.40	-11	5,128	-0.21%
2023/04/13	31	24.60	10	24.22	24.05	21	4,915	0.43%
2023/04/12	4	22.53	4	23.75	23.85	0	4,215	0.00%
2023/04/11	30	20.97	2	21.53	21.70	28	3,917	0.72%
2023/04/10	4	21.86	12.5	21.00	21.95	-8.5	3,717	-0.23%
2023/04/07	11	20.95	0	0.00	20.95	11	3,536	0.31%
2023/04/06	19.5	21.57	13	21.32	21.55	6.5	3,449	0.19%
2023/03/31	13	21.24	15.1	21.50	21.40	-2.1	3,249	-0.06%
2023/03/27	2	21.00	2	20.60	20.70	0	2,746	0.00%
2023/03/23	9	20.30	5	20.05	20.10	4	2,563	0.16%
2023/03/22	13	21.25	25	20.98	21.15	-12	2,446	-0.49%
2023/03/21	119	21.17	27	21.20	21.00	92	2,288	4.02%	大買/
2023/03/20	10	19.62	11	19.84	20.65	-1	1,837	-0.05%
2023/03/17	25	19.20	9	18.95	18.80	16	1,596	1.00%
2023/03/16	3	18.80	2	18.93	19.00	1	1,413	0.07%
2023/03/15	1.1	18.37	20	18.20	18.75	-19	1,092	-1.73%
2023/03/14	10	17.55	1	17.35	17.05	9	886	1.02%
2023/03/13	0	0.00	14	17.34	17.70	-14	735	-1.90%
2023/03/03	0	0.00	1	15.80	15.80	-1	454	-0.22%
2023/03/01	0	0.00	1	15.45	15.45	-1	454	-0.22%
2023/02/06	0	0.00	1	16.20	15.80	-1	432	-0.23%
2023/02/03	4	16.03	0	0.00	16.00	4	425	0.94%
2023/02/02	2	15.60	0	0.00	15.60	2	403	0.50%
2023/02/01	2	15.65	0	0.00	15.55	2	399	0.50%
2023/01/11	1	15.50	1	15.35	15.20	0	317	0.00%
2022/12/02	0	0.00	5	14.91	15.00	-5	204	-2.45%
2022/11/18	0	0.00	0	14.90	14.80	0	235	0.00%
2022/11/17	0	0.00	0.3	14.50	14.50	-0.3	230	-0.12%
2022/11/10	0.3	14.55	0	0.00	14.60	0.3	260	0.11%
2022/10/14	0	0.00	0	14.00	14.05	0	399	0.00%
2022/10/05	4	14.68	0	0.00	14.75	4	399	1.00%
2022/09/27	1	14.50	0	0.00	14.60	1	409	0.24%
2022/08/19	0	0.00	1	16.40	16.40	-1	444	-0.22%
2022/08/18	1	16.25	1	16.45	16.45	0	440	0.00%
2022/08/17	2	16.28	2	16.40	16.20	0	431	0.00%
2022/08/16	2	16.55	2	16.85	16.25	0	420	0.00%
2022/08/10	0	0.00	15	15.32	15.45	-15	370	-4.04%
2022/08/09	0	0.00	8	15.35	15.30	-8	371	-2.15%
2022/07/08	0	0.00	2	14.95	15.00	-2	384	-0.52%
2022/06/02	0	0.00	1	15.50	15.35	-1	384	-0.26%
2022/05/25	1	15.00	0	0.00	15.00	1	403	0.25%
2022/05/18	5	15.05	0	0.00	15.10	5	410	1.22%
2022/05/13	4	15.10	5	15.05	15.05	-1	423	-0.24%
2022/05/12	6	15.43	0	0.00	15.15	6	424	1.42%
2022/05/03	0	0.00	10	16.70	16.65	-10	452	-2.21%
2022/04/20	1	18.05	1	17.80	18.05	0	508	0.00%
2022/04/18	1	17.60	0	0.00	17.50	1	547	0.18%
2022/04/11	1	17.80	0	0.00	17.80	1	615	0.16%
2022/04/08	0	0.00	3	17.95	17.90	-3	624	-0.48%
2022/04/01	5	17.85	5	17.80	17.80	0	664	0.00%
2022/03/28	5	17.92	0	0.00	18.00	5	725	0.69%
2022/03/21	0	0.00	16	18.25	18.10	-16	1,027	-1.56%
2022/03/18	2	17.90	2	18.05	17.90	0	1,270	0.00%
2022/03/14	8	17.65	0	0.00	17.70	8	1,485	0.54%
2022/03/11	3	18.00	1	18.35	18.05	2	1,531	0.13%
2022/03/10	5	18.05	16	18.28	18.05	-11	1,793	-0.61%
2022/03/09	2	17.90	0	0.00	17.80	2	1,802	0.11%
2022/03/07	5	17.70	0	0.00	18.05	5	1,881	0.27%
2022/03/04	0	0.00	1	18.65	18.65	-1	1,881	-0.05%
2022/02/23	0	0.00	34	18.94	18.70	-34	1,932	-1.76%
2022/02/22	12	18.14	0	0.00	18.40	12	1,956	0.61%
2022/02/18	0	0.00	11	18.65	18.55	-11	2,025	-0.54%
2022/02/16	10	18.05	10	18.24	18.15	0	2,075	0.00%
2022/02/14	6	17.50	0	0.00	17.55	6	2,174	0.28%
2022/02/11	5	17.90	0	0.00	17.95	5	2,316	0.22%
2022/01/24	10	18.00	0	0.00	18.15	10	3,170	0.32%
2022/01/21	2	18.30	0	0.00	18.45	2	3,198	0.06%
2022/01/14	10	18.58	0	0.00	18.45	10	3,485	0.29%
2022/01/13	0	0.00	1	18.90	18.95	-1	3,489	-0.03%
2022/01/11	5	19.50	0	0.00	19.20	5	3,480	0.14%
2022/01/10	0	0.00	6	19.90	20.10	-6	3,454	-0.17%
2022/01/07	5	20.20	0	0.00	19.90	5	3,460	0.14%
2022/01/06	0	0.00	5	20.30	20.15	-5	3,453	-0.14%
2022/01/04	0	0.00	0	21.00	20.70	0	3,536	0.00%
2021/12/30	0	0.00	0	22.35	20.85	0	3,576	0.00%
2021/12/27	0	0.00	32	20.37	20.85	-32	3,588	-0.89%
2021/12/24	3	20.58	0	0.00	20.35	3	3,647	0.08%
2021/12/23	17	20.46	0	0.00	20.45	17	3,862	0.44%
2021/12/22	12	20.30	0	0.00	20.20	12	3,899	0.31%
2021/12/21	0	0.00	7	20.30	20.40	-7	3,948	-0.18%
2021/12/20	5	20.40	0	0.00	20.20	5	4,034	0.12%
2021/12/17	6	20.77	0	0.00	20.65	6	4,028	0.15%
2021/12/16	38	21.48	74	21.62	21.85	-36	3,962	-0.91%
2021/12/15	11	20.99	2	21.10	21.10	9	3,886	0.23%
2021/12/14	14	20.95	28	21.76	20.70	-14	3,873	-0.36%
2021/12/13	1	21.00	0	0.00	20.85	1	3,693	0.03%
2021/12/10	2	21.05	0	0.00	21.00	2	3,623	0.06%
2021/12/09	0	0.00	2	21.15	20.85	-2	3,649	-0.05%
2021/12/07	4	20.83	2	20.80	20.85	2	3,908	0.05%
2021/12/02	1	20.00	0	0.00	20.00	1	3,617	0.03%
2021/12/01	1	20.25	0	0.00	20.40	1	3,547	0.03%
2021/11/26	5	20.03	0	0.00	20.00	5	3,529	0.14%
2021/11/25	2	20.60	0	0.00	20.50	2	3,513	0.06%
2021/11/17	0	0.00	1	21.00	21.30	-1	3,428	-0.03%
2021/11/15	1	20.85	0	0.00	20.65	1	3,349	0.03%
2021/11/11	0.1	20.55	2	20.25	20.25	-1.9	3,282	-0.06%
2021/11/10	3	21.75	1	22.25	21.00	2	3,214	0.06%
2021/11/09	16	22.80	12	22.56	22.60	4	3,066	0.13%
2021/11/08	15	22.25	0	0.00	22.25	15	2,873	0.52%
2021/11/05	5	22.20	0	0.00	22.70	5	2,834	0.18%
2021/11/03	0	0.00	1	20.70	21.15	-1	2,686	-0.04%
2021/11/02	22	21.27	2	22.25	20.65	20	2,655	0.75%
2021/11/01	9	22.78	19	22.99	22.80	-10	2,512	-0.40%
2021/10/28	1	20.95	1	21.40	20.95	0	2,170	0.00%
2021/10/27	10	21.10	1	21.80	21.30	9	2,130	0.42%
2021/10/20	0	0.00	2	19.60	19.65	-2	1,982	-0.10%
2021/10/18	0	0.00	2	19.15	19.25	-2	1,978	-0.10%
2021/10/13	11	19.33	0	0.00	18.75	11	2,127	0.52%
2021/10/07	2	21.13	1	20.75	21.15	1	2,197	0.05%
2021/10/06	0	0.00	8	20.30	20.00	-8	2,177	-0.37%
2021/10/01	6	19.93	0	0.00	20.05	6	2,152	0.28%
2021/09/30	8	21.79	11	21.74	20.80	-3	2,070	-0.14%
2021/09/29	0	0.00	10	20.40	20.30	-10	1,844	-0.54%
2021/09/28	0	0.00	20	20.65	20.90	-20	1,790	-1.12%
2021/09/27	6	20.88	1	21.35	20.35	5	1,730	0.29%
2021/09/24	30	20.00	0	0.00	20.40	30	1,637	1.83%
2021/09/23	0	0.00	4	20.05	19.90	-4	1,637	-0.24%
2021/09/17	0	0.00	1	18.55	19.20	-1	1,578	-0.06%
2021/09/16	1	18.45	0	0.00	18.55	1	1,551	0.06%
2021/09/14	10	19.00	3	19.70	19.15	7	1,450	0.48%
2021/09/13	4	20.85	1	21.55	20.05	3	1,377	0.22%
2021/09/10	7	19.69	12	19.66	19.65	-5	1,125	-0.45%
2021/09/09	1	19.00	0	0.00	19.10	1	1,072	0.09%
2021/09/07	0	0.00	3	18.50	18.45	-3	1,039	-0.29%
2021/09/03	1	18.70	0	0.00	18.55	1	1,057	0.09%
2021/08/20	2	16.60	0	0.00	16.50	2	1,097	0.18%
2021/08/02	0	0.00	1	18.70	19.15	-1	1,288	-0.08%
2021/07/30	0	0.00	1	19.30	18.35	-1	1,272	-0.08%
2021/07/29	0	0.00	1	18.10	17.95	-1	1,219	-0.08%
2021/07/19	0	0.00	1	18.85	18.50	-1	1,585	-0.06%
2021/07/16	2	18.15	0	0.00	18.05	2	1,473	0.14%
2021/07/09	0	0.00	1	17.20	17.25	-1	1,505	-0.07%
2021/06/28	0	0.00	3	17.70	17.35	-3	1,910	-0.16%
2021/06/24	1	17.50	0	0.00	17.70	1	2,320	0.04%
2021/06/23	3	17.23	0	0.00	17.25	3	2,360	0.13%
2021/06/22	1	17.20	0	0.00	17.05	1	2,378	0.04%
2021/06/04	0	0.00	0	18.15	18.20	0	2,724	0.00%
2021/05/28	1	19.00	0.1	18.95	18.90	0.9	2,684	0.03%
2021/05/27	1	19.00	0	0.00	18.95	1	2,668	0.04%
2021/05/25	0	0.00	0	19.80	18.90	0	2,649	0.00%
2021/05/17	0	16.00	0	0.00	16.20	0	2,565	0.00%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/10	0	0.00	1	19.70	19.55	-1	2,445	-0.04%
2021/05/06	1	18.80	0	0.00	18.90	1	2,431	0.04%
2021/05/05	1	19.10	0	0.00	19.00	1	2,398	0.04%
2021/05/03	20	21.00	0	0.00	20.00	20	2,352	0.85%
2021/04/29	31	21.55	53	21.60	21.40	-22	2,304	-0.95%
2021/04/28	0	0.00	3	20.62	20.55	-3	2,069	-0.14%
2021/04/23	1	19.85	0	0.00	20.15	1	1,986	0.05%
2021/04/22	5	20.70	0	0.00	19.85	5	1,970	0.25%
2021/04/19	0	0.00	41	20.60	21.20	-41	1,821	-2.25%
2021/04/16	1	19.60	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	0	21.65	0	0.00	19.70	0	1,701	0.00%
2021/04/12	0	0.00	11	19.92	20.05	-11	1,642	-0.67%
2021/04/09	1	20.10	0	0.00	19.65	1	1,676	0.06%
2021/04/08	0	0.00	51	20.46	20.35	-51	1,644	-3.10%
2021/04/07	2	20.85	0	0.00	20.35	2	1,614	0.12%
2021/04/06	0	0.00	10	21.10	20.65	-10	1,593	-0.63%
2021/04/01	100	20.30	2	20.30	20.35	98	1,539	6.37%
2021/03/30	2	19.43	18	19.18	19.50	-16	1,428	-1.12%
2021/03/29	21	19.30	14	19.35	19.40	7	1,336	0.52%
2021/03/26	1	17.00	0	0.00	17.85	1	1,046	0.10%
2021/03/25	0	0.00	5	16.80	16.55	-5	1,128	-0.44%
2021/03/24	11.1	17.58	6	17.23	17.00	5.1	1,168	0.44%
2021/03/23	5	17.85	11	18.10	18.15	-6	1,023	-0.59%
2021/03/16	0	0.00	8	15.85	16.25	-8	777	-1.03%
2021/03/15	1	15.95	0	0.00	16.00	1	773	0.13%
2021/03/10	1	15.85	0	0.00	16.05	1	783	0.13%
2021/03/03	0	15.90	2	15.70	15.90	-2	812	-0.25%
2021/03/02	0	15.85	0	0.00	15.80	0	818	0.00%
2021/02/25	0	0.00	3	16.20	16.10	-3	822	-0.36%
2021/02/24	0	16.20	0	0.00	16.20	0	821	0.00%
2021/02/23	0	0.00	2	16.53	16.25	-2	821	-0.24%
2021/02/17	1	15.80	0	0.00	15.60	1	872	0.11%
2021/02/05	0	0.00	1	15.40	15.40	-1	872	-0.11%
2021/02/03	0	0.00	1	15.50	15.45	-1	880	-0.11%
2021/02/02	0	0.00	3	15.58	15.60	-3	883	-0.34%
2021/02/01	0	0.00	1	15.30	15.40	-1	880	-0.11%
2021/01/25	1	15.10	1	15.00	15.15	0	866	0.00%
2021/01/20	0	0.00	3	15.15	15.00	-3	856	-0.35%
2021/01/18	1	15.15	1	15.00	15.10	0	850	0.00%
2021/01/15	1	15.45	0	0.00	15.35	1	844	0.12%
2021/01/14	0	0.00	2	15.80	15.60	-2	838	-0.24%
2021/01/12	1	15.60	0	0.00	15.70	1	821	0.12%
2021/01/11	2	16.13	0	0.00	16.15	2	813	0.25%
2021/01/07	1	17.00	2	16.98	16.80	-1	808	-0.12%
2021/01/05	5	17.28	0	0.00	17.15	5	789	0.63%
2021/01/04	2	17.08	1	17.20	16.85	1	763	0.13%
2020/12/31	2	16.65	1	16.60	16.60	1	697	0.14%
2020/12/30	1	16.60	0	0.00	16.55	1	691	0.14%
2020/12/25	2	17.13	1	16.75	17.20	1	643	0.16%
2020/12/22	3	17.43	0	0.00	16.55	3	563	0.53%
2020/12/21	12	17.71	10	17.74	17.50	2	534	0.37%
2020/12/18	0	0.00	4	16.55	17.10	-4	409	-0.98%
2020/12/17	3	15.53	0	0.00	15.55	3	351	0.85%
2020/12/16	0	0.00	2	15.75	15.60	-2	350	-0.57%
2020/12/04	2	15.65	0	0.00	15.80	2	336	0.59%
2020/12/02	2	15.40	0	0.00	15.50	2	344	0.58%
2020/12/01	1	15.45	0	0.00	15.40	1	348	0.29%
2020/11/24	4	15.20	3	15.15	15.10	1	379	0.26%
2020/11/16	1	14.95	1	15.30	15.25	0	391	0.00%
2020/10/28	3	15.50	0	0.00	15.50	3	436	0.69%
2020/09/17	0	0.00	30	16.45	16.65	-30	1,086	-2.76%
2020/08/28	30	17.19	1	17.10	17.20	29	1,042	2.78%
2020/08/27	0	0.00	1	16.85	16.90	-1	1,048	-0.10%
2020/08/19	1	18.00	2	18.28	17.85	-1	1,259	-0.08%
2020/08/18	2	17.90	2	18.35	18.35	0	1,238	0.00%
2020/08/13	0	0.00	2	17.45	17.40	-2	1,199	-0.17%
2020/08/11	1	17.50	0	0.00	17.20	1	1,192	0.08%
2020/08/06	2	17.45	0	0.00	17.50	2	1,185	0.17%
2020/08/04	0	0.00	5	17.00	16.95	-5	1,174	-0.43%
2020/07/17	1	17.60	0	0.00	17.55	1	1,149	0.09%
2020/07/16	0	0.00	2	17.80	17.65	-2	1,145	-0.17%
2020/07/10	1	17.90	0	0.00	17.90	1	1,113	0.09%
2020/07/09	3	18.10	0	0.00	18.10	3	1,104	0.27%
2020/07/07	1	18.55	0	0.00	18.80	1	1,062	0.09%
2020/07/03	3	17.72	0	0.00	17.85	3	955	0.31%
2020/07/02	6	18.18	1	18.20	18.20	5	881	0.57%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	1	16.70	15	16.91	16.60	-14	722	-1.94%
2020/06/18	1	15.45	0	0.00	15.50	1	607	0.16%
2020/06/12	1	14.80	1	14.85	15.10	0	646	0.00%
2020/06/09	2	16.20	0	0.00	15.90	2	672	0.30%
2020/06/03	2	15.85	0	0.00	15.85	2	655	0.31%
2020/05/28	16	16.72	10	16.12	16.15	6	608	0.99%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/01/10	0	0.00	1	16.55	16.30	-1	464	-0.22%
2020/01/06	1	17.15	0	0.00	16.85	1	442	0.23%
2019/12/25	0	0.00	1	16.35	16.25	-1	366	-0.27%
2019/11/01	1	15.45	0	0.00	15.50	1	382	0.26%
2019/10/21	0	0.00	2	15.95	16.10	-2	547	-0.37%
2019/10/18	1	16.30	0	0.00	16.15	1	619	0.16%
2019/09/20	0	0.00	3	16.60	16.60	-3	747	-0.40%
2019/09/11	0	0.00	1	16.80	16.60	-1	797	-0.13%
2019/09/09	0	0.00	2	16.30	16.20	-2	791	-0.25%
2019/08/21	0	0.00	1	16.45	16.25	-1	893	-0.11%
2019/08/02	0	0.00	1	17.85	17.65	-1	1,567	-0.06%
2019/07/31	0	0.00	6	18.70	18.60	-6	1,888	-0.32%
2019/07/24	9	19.75	1	19.85	19.15	8	2,498	0.32%
2019/07/23	3	19.60	10	19.90	19.90	-7	2,530	-0.28%
2019/07/22	13	19.70	0	0.00	19.60	13	2,522	0.52%
2019/07/11	0	0.00	5	18.20	18.30	-5	2,512	-0.20%
2019/07/04	5	18.15	0	0.00	18.05	5	2,723	0.18%
2019/06/28	2	17.98	0	0.00	18.05	2	2,731	0.07%
2019/06/21	1	17.90	0	0.00	17.85	1	2,794	0.04%
2019/05/27	0	0.00	11	16.67	16.75	-11	2,821	-0.39%
2019/05/22	2	19.10	3	19.27	19.00	-1	2,662	-0.04%
2019/05/16	3	18.70	0	0.00	19.00	3	2,527	0.12%
2019/05/13	1	18.80	2	18.80	18.70	-1	2,394	-0.04%
2019/05/10	12	19.03	0	0.00	18.70	12	2,344	0.51%
2019/05/09	7	20.39	7	21.15	18.85	0	2,181	0.00%
2019/05/08	14	20.43	0	0.00	20.90	14	1,965	0.71%
2019/05/07	4	19.96	3	19.87	20.20	1	1,935	0.05%
2019/05/06	0	0.00	2	18.60	19.00	-2	1,823	-0.11%
2019/05/03	8	18.79	0	0.00	19.30	8	1,759	0.45%
2019/04/30	11	17.45	11	17.87	18.55	0	1,439	0.00%
2019/04/29	2	17.10	2	17.10	16.90	0	1,291	0.00%
2019/04/15	6	15.40	6	15.20	15.85	0	1,116	0.00%
2019/04/12	0	0.00	1	15.30	14.80	-1	1,043	-0.10%
2019/04/08	0	0.00	1	14.50	14.35	-1	920	-0.11%
2019/04/03	2	14.53	0	0.00	14.50	2	906	0.22%
2019/03/29	0	14.25	0	0.00	14.30	0	836	0.00%
2019/03/28	0	0.00	3	14.30	14.35	-3	830	-0.36%
2019/03/26	3	14.35	0	0.00	14.25	3	810	0.37%
2019/03/21	0	0.00	2	14.20	14.20	-2	780	-0.26%
2019/03/19	2	14.80	10	14.60	14.50	-8	761	-1.05%
2019/03/18	1	14.00	12	14.39	14.50	-11	678	-1.62%
2019/03/15	0	0.00	1	13.75	13.80	-1	635	-0.16%
2019/03/14	0	0.00	1	13.45	13.55	-1	612	-0.16%
2019/03/12	2	13.50	0	0.00	13.60	2	606	0.33%
2019/03/11	3	13.70	0	0.00	13.55	3	599	0.50%
2019/02/13	0	0.00	2	13.90	13.80	-2	461	-0.43%
2019/02/12	3	14.28	0	0.00	14.00	3	455	0.66%
2019/01/11	0	0.00	1	13.50	13.15	-1	243	-0.41%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2019/01/09	2	13.25	2	13.00	13.25	0	223	0.00%
2019/01/07	3	13.57	1	13.30	13.10	2	187	1.07%
2018/11/29	0	12.35	0	0.00	12.25	0	178	0.00%
2018/09/28	0	13.35	0	0.00	13.45	0	363	0.00%
2018/09/10	0	0.00	0	12.90	13.00	0	558	0.00%
2018/07/12	0	0.00	2	13.25	13.25	-2	795	-0.25%
2018/07/11	0	0.00	3	13.30	13.30	-3	798	-0.38%
2018/07/04	1	14.35	1	14.30	13.90	0	846	0.00%
2018/06/13	2	14.30	0	0.00	14.35	2	686	0.29%
2018/05/25	1	12.20	0	0.00	12.15	1	572	0.17%
2018/05/15	0	0.00	10	11.80	11.80	-10	600	-1.66%
2018/05/11	1	12.00	0	0.00	11.95	1	623	0.16%
2018/03/15	0	0.00	20	14.35	14.45	-20	1,346	-1.49%
2018/02/06	1	12.55	0	0.00	12.40	1	1,532	0.07%
2018/01/29	0	0.00	2	14.30	14.20	-2	1,550	-0.13%
2018/01/23	2	14.70	0	0.00	14.65	2	1,668	0.12%
2018/01/22	1	15.05	0	0.00	15.10	1	1,693	0.06%
2018/01/19	0	0.00	5	14.40	14.35	-5	1,615	-0.31%
2018/01/05	11	15.64	2	15.65	15.30	9	1,590	0.57%
2018/01/04	2	14.78	0	0.00	15.05	2	1,391	0.14%