統振 (6170)-玉山-左營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	54.00	54.30	-1	837	-0.12%
2024/05/10	0	0.00	1	56.00	56.40	-1	820	-0.12%
2024/05/03	1	54.80	0	0.00	54.50	1	786	0.13%
2024/04/22	0	0.00	0.8	52.30	51.90	-0.8	789	-0.10%
2024/04/18	0	0.00	5	54.02	53.60	-5	783	-0.64%
2024/04/17	0	0.00	1	53.50	53.80	-1	797	-0.13%
2024/04/16	0	0.00	5	52.86	52.90	-5	802	-0.62%
2024/04/15	1	54.60	0	0.00	54.10	1	799	0.13%
2024/04/10	1	55.40	0	0.00	55.10	1	874	0.11%
2024/04/09	5.4	56.33	1.2	55.71	55.80	4.2	899	0.47%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/04/03	0	0.00	0.6	53.80	53.60	-0.6	914	-0.06%
2024/03/28	0	54.70	2	54.40	54.40	-2	931	-0.21%
2024/03/27	1	53.70	0	0.00	53.80	1	929	0.11%
2024/03/19	3	54.50	2	54.20	54.10	1	959	0.10%
2024/03/18	4	52.30	11	53.80	53.80	-7	989	-0.71%
2024/03/15	3	53.67	0	0.00	53.30	3	1,012	0.30%
2024/03/14	6	53.20	0	0.00	53.10	6	1,052	0.57%
2024/03/13	1	54.01	0	0.00	53.50	1	1,083	0.09%
2024/03/11	0.4	55.00	0	0.00	54.40	0.4	1,075	0.04%
2024/03/08	1	52.80	2	53.10	52.90	-1	1,063	-0.09%
2024/03/05	0	55.40	0	0.00	55.30	0	1,019	0.00%
2024/03/01	1	55.50	7	55.40	55.40	-6	1,009	-0.59%
2024/02/29	0	0.00	6	55.90	55.60	-6	1,000	-0.60%
2024/02/27	2	55.55	0	0.00	55.20	2	1,001	0.20%
2024/02/26	8	57.35	6	56.30	56.20	2	980	0.21%
2024/02/23	7	58.84	0	0.00	57.70	7	958	0.73%
2024/02/22	1	60.80	0	0.00	59.10	1	944	0.11%
2024/02/21	1	58.90	0	58.80	58.40	1	907	0.11%
2024/02/20	6	57.55	0	0.00	57.20	6	889	0.68%
2024/02/19	0	0.00	0.1	59.50	58.30	-0.1	860	-0.01%
2024/02/16	0	0.00	3	55.60	55.90	-3	783	-0.38%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/01/19	1	53.20	0	0.00	53.10	1	827	0.12%
2024/01/18	7	53.03	2	53.20	53.10	5	828	0.61%
2024/01/17	1	54.00	0	0.00	53.90	1	828	0.12%
2024/01/16	0	54.60	0	0.00	54.20	0	826	0.00%
2024/01/15	11	55.68	11	56.20	55.30	0	819	0.00%
2024/01/12	0	54.80	0	0.00	54.70	0	816	0.00%
2024/01/11	0	55.40	2	54.85	54.60	-2	816	-0.24%
2024/01/09	0	56.40	0	0.00	55.80	0	807	0.00%
2024/01/08	0.1	57.03	0	0.00	56.40	0.1	813	0.01%
2024/01/04	1.1	59.16	0	0.00	58.80	1.1	864	0.13%
2024/01/03	0	57.80	0	0.00	57.60	0	843	0.00%
2024/01/02	0	0.00	0.1	58.99	59.00	-0.1	823	-0.02%
2023/12/29	0	54.50	0	0.00	54.20	0	781	0.00%
2023/12/28	0	55.20	0	0.00	54.40	0	784	0.00%
2023/12/25	0	55.00	0	0.00	54.50	0	811	0.00%
2023/12/21	0	55.80	0	0.00	55.50	0	806	0.00%
2023/12/20	0	56.30	0	0.00	56.30	0	808	0.00%
2023/12/19	0	56.60	0	0.00	56.30	0	806	0.00%
2023/12/18	0	57.40	0	0.00	56.90	0	800	0.00%
2023/12/14	10.1	60.99	11	58.53	58.50	-1	804	-0.12%
2023/12/11	1	58.60	1	60.00	59.90	0	768	0.00%
2023/12/08	2	58.80	0	0.00	58.60	2	737	0.27%
2023/11/30	1	53.60	1	53.60	54.30	0	785	0.00%
2023/11/28	0	0.00	1	54.10	53.80	-1	827	-0.12%
2023/11/27	0	0.00	1	54.40	53.60	-1	879	-0.11%
2023/11/24	2	53.80	1	54.00	54.00	1	916	0.11%
2023/11/22	0	0.00	0.1	54.20	53.90	-0.1	987	-0.01%
2023/11/17	0.1	54.00	0	0.00	54.00	0.1	1,456	0.01%
2023/11/14	1	52.20	1	52.00	52.10	0	1,790	0.00%
2023/11/13	0	53.30	0	0.00	53.00	0	1,801	0.00%
2023/11/10	0	54.40	0	0.00	53.90	0	1,884	0.00%
2023/11/09	0	0.00	4.1	56.80	56.20	-4.1	1,900	-0.21%
2023/11/06	0	0.00	5	54.54	54.70	-5	1,907	-0.26%
2023/11/03	0	0.00	8	53.90	53.90	-8	1,943	-0.41%
2023/11/02	1	53.40	1	53.70	53.40	0	1,961	0.00%
2023/11/01	0	52.90	3	52.83	52.70	-3	1,983	-0.15%
2023/10/31	1	53.06	1	53.10	52.90	0	2,017	0.00%
2023/10/23	0	56.00	0	0.00	55.20	0	2,120	0.00%
2023/10/20	1	55.80	1	55.30	55.30	0	2,118	0.00%
2023/10/18	0	57.30	0	0.00	56.20	0	2,117	0.00%
2023/10/13	5	61.40	1	61.70	60.00	4	2,106	0.19%
2023/10/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2023/10/06	1	57.81	1	58.40	59.00	0	2,036	0.00%
2023/10/04	0	0.00	1	56.40	57.40	-1	2,081	-0.05%
2023/10/03	0	0.00	1	57.40	57.40	-1	2,095	-0.05%
2023/10/02	0	58.20	0.1	57.60	58.30	-0.1	2,081	-0.01%
2023/09/22	5	55.16	3	55.30	55.70	2	2,040	0.10%
2023/09/21	2	55.00	2	55.60	55.20	0	2,036	0.00%
2023/09/14	1	57.00	0	0.00	57.00	1	2,043	0.05%
2023/09/13	1	52.20	3	52.80	53.70	-2	2,028	-0.10%
2023/09/12	0	52.50	0	0.00	52.50	0	2,011	0.00%
2023/09/11	0.1	53.18	19	53.81	53.40	-18.9	1,995	-0.95%
2023/09/08	0	55.30	0	0.00	55.40	0	1,976	0.00%
2023/09/07	0	0.00	5	57.18	56.30	-5	1,960	-0.26%
2023/09/06	4	57.00	2	56.80	56.50	2	1,941	0.10%
2023/09/05	6	57.05	1	57.40	56.50	5	1,918	0.26%
2023/09/04	0	57.60	1	58.80	57.80	-1	1,898	-0.05%
2023/09/01	1	58.01	5	58.80	58.00	-4	1,883	-0.21%
2023/08/29	5	60.00	0	0.00	60.50	5	1,759	0.28%
2023/08/28	5	60.40	12	60.18	61.00	-7	1,728	-0.40%
2023/08/25	16.5	64.45	6	62.93	62.60	10.5	1,673	0.63%
2023/08/24	0	60.60	0	0.00	60.60	0	1,527	0.00%
2023/08/23	0	63.20	1	63.20	63.20	-1	1,390	-0.07%
2023/08/22	8	59.63	7	60.07	57.50	1	1,194	0.08%
2023/08/21	1	51.60	2	53.00	55.20	-1	978	-0.10%
2023/08/18	0	0.00	2	50.35	50.20	-2	898	-0.22%
2023/08/17	4	49.15	7	49.46	49.60	-3	847	-0.35%
2023/08/16	10	51.89	4	52.83	49.90	6	827	0.72%
2023/08/15	0	0.00	1	49.75	50.20	-1	741	-0.13%
2023/08/09	0	0.00	0	49.10	48.65	0	678	0.00%
2023/08/08	5	47.00	0	0.00	46.95	5	642	0.78%
2023/07/31	3	46.15	0.5	46.90	46.65	2.5	534	0.47%
2023/07/28	2.5	47.48	0	0.00	47.70	2.5	515	0.49%
2023/07/26	0	44.75	1.1	45.26	44.90	-1	464	-0.22%
2023/07/19	0	41.30	0	0.00	41.15	0	415	0.00%
2023/07/18	1	41.61	0	0.00	41.35	1	411	0.25%
2023/07/17	0	43.50	0	0.00	45.00	0	402	0.00%
2023/07/13	0	44.31	0	0.00	43.85	0	365	0.00%
2023/07/12	0	0.00	0.1	45.50	45.65	-0.1	346	-0.04%
2023/07/10	0	0.00	1.2	43.63	44.15	-1.2	280	-0.42%
2023/07/07	0	0.00	5	41.34	41.90	-5	264	-1.89%
2023/07/05	0	0.00	0	42.50	42.45	0	263	-0.01%
2023/07/03	1	42.25	1	42.30	42.10	0	262	0.00%
2023/06/27	0	0.00	1	41.70	41.50	-1	266	-0.38%
2023/06/26	0	0.00	3	42.77	42.60	-3	264	-1.13%
2023/06/21	9	43.00	1	41.60	43.35	8	260	3.07%
2023/06/20	1	41.05	0	0.00	40.55	1	218	0.46%
2023/06/19	3	41.45	0	41.30	41.60	3	206	1.44%
2023/06/16	8	38.95	0	0.00	38.90	8	187	4.27%
2023/06/09	2	39.30	0	0.00	39.00	2	194	1.03%
2023/06/06	0	38.80	0	0.00	38.70	0	212	0.01%
2023/05/31	0	0.00	1	40.10	40.05	-1	269	-0.37%
2023/05/19	0	0.00	1	39.90	39.70	-1	332	-0.30%
2023/05/17	0	0.00	1	40.00	39.80	-1	324	-0.31%
2023/04/24	0	0.00	0	38.10	38.50	0	318	0.00%
2023/04/19	0	0.00	5	39.75	39.75	-5	315	-1.58%
2023/04/10	0	40.95	0	0.00	40.50	0	305	0.00%
2023/03/27	0	0.00	1	39.90	39.80	-1	298	-0.34%
2023/03/24	0	0.00	4	39.86	40.00	-4	296	-1.35%
2023/03/23	0	0.00	0.3	39.50	39.40	-0.3	296	-0.08%
2023/03/22	0	0.00	2	39.50	39.60	-2	296	-0.67%
2023/03/13	0.1	37.35	0	0.00	38.60	0.1	303	0.03%
2023/03/10	0	0.00	3	38.50	38.75	-3	298	-1.01%
2023/03/09	0.1	39.80	0	0.00	39.75	0.1	298	0.02%
2023/03/06	0.1	40.25	0	0.00	40.35	0.1	302	0.02%
2023/03/03	0	40.90	0	0.00	40.90	0	293	0.01%
2023/03/02	5	41.84	10	41.93	42.00	-5	249	-1.98%
2023/02/09	1	37.05	0	0.00	36.95	1	199	0.50%
2023/02/07	3	35.97	0	0.00	36.00	3	194	1.54%
2023/02/06	5	35.95	0	0.00	35.80	5	195	2.56%
2023/02/03	1	36.25	0	0.00	36.10	1	196	0.51%
2023/02/01	1	34.90	0	0.00	35.00	1	191	0.52%
2023/01/30	2	34.58	0	0.00	34.65	2	191	1.04%
2023/01/04	2	34.90	0	0.00	34.85	2	249	0.80%
2022/12/16	0	0.00	0.1	35.90	36.05	-0.1	277	-0.04%
2022/12/15	0	0.00	1	35.95	36.00	-1	287	-0.35%
2022/12/14	1	34.55	0	0.00	35.15	1	285	0.35%
2022/12/13	1	34.20	1	34.20	34.25	0	286	0.00%
2022/12/12	1.1	35.22	0	0.00	34.35	1.1	286	0.38%
2022/12/08	0	0.00	2	34.75	34.80	-2	283	-0.71%
2022/12/07	0	0.00	5	34.37	34.50	-5	287	-1.74%
2022/12/05	0	0.00	5	34.91	35.50	-5	286	-1.74%
2022/12/01	0	0.00	0.1	34.85	35.15	-0.1	282	-0.03%
2022/11/30	1	34.10	1	35.20	33.90	0	279	0.00%
2022/11/24	2.1	33.26	0	0.00	33.00	2.1	283	0.74%
2022/11/22	4	33.36	0	0.00	33.70	4	282	1.41%
2022/11/21	2	33.58	0	0.00	33.85	2	279	0.71%
2022/11/17	5	32.40	0	0.00	32.70	5	273	1.83%
2022/10/19	4	33.11	8	33.28	32.80	-4	412	-0.97%
2022/10/14	0	0.00	0	30.40	30.75	0	385	0.00%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/08/26	0	0.00	1	30.20	30.00	-1	500	-0.20%
2022/08/22	1	30.75	0	0.00	29.80	1	525	0.19%
2022/08/18	4	32.61	2	31.93	31.40	2	510	0.39%
2022/08/11	0	0.00	0.1	28.50	28.40	-0.1	455	-0.02%
2022/08/08	0	0.00	2.1	27.52	28.15	-2.1	465	-0.45%
2022/07/21	0	0.00	2	24.90	24.95	-2	547	-0.36%
2022/07/20	2	24.85	1	25.50	24.75	1	563	0.18%
2022/07/19	1	25.20	0	0.00	25.25	1	565	0.18%
2022/07/18	0	0.00	2	26.08	25.50	-2	588	-0.34%
2022/07/15	0	0.00	2	25.20	25.65	-2	612	-0.33%
2022/07/12	3	25.30	0	0.00	24.75	3	624	0.48%
2022/06/23	1	28.50	0	0.00	28.95	1	635	0.16%
2022/06/20	2	30.68	0	0.00	29.20	2	635	0.31%
2022/06/09	4	36.50	4	37.20	36.45	0	621	0.00%
2022/05/27	0	0.00	1	33.65	33.85	-1	609	-0.16%
2022/05/16	0	0.00	0.2	35.00	33.85	-0.2	624	-0.03%
2022/05/13	1	34.45	0	0.00	34.45	1	611	0.16%
2022/05/09	3	33.80	0	0.00	33.85	3	605	0.50%
2022/05/05	0	0.00	1	34.95	35.50	-1	594	-0.17%
2022/05/04	0	0.00	3	34.45	34.15	-3	584	-0.51%
2022/04/28	0	0.00	1	32.70	33.00	-1	576	-0.17%
2022/04/27	1	31.85	0	0.00	32.40	1	578	0.17%
2022/04/26	0	0.00	2	33.08	32.95	-2	554	-0.36%
2022/04/25	0	0.00	5	31.66	32.20	-5	541	-0.92%
2022/04/22	2	32.53	2	33.28	32.35	0	539	0.00%
2022/04/21	0	0.00	1	30.95	33.05	-1	578	-0.17%
2022/04/20	1	30.05	1	31.00	30.55	0	612	0.00%
2022/04/19	7	29.59	1	29.35	29.90	6	612	0.98%
2022/04/15	1	30.05	0	0.00	30.05	1	607	0.16%
2022/04/11	0	30.60	0	0.00	30.60	0	633	0.00%
2022/04/07	2	32.45	0	0.00	31.85	2	643	0.31%
2022/04/06	1	33.45	1	34.40	33.35	0	647	0.00%
2022/04/01	3	32.40	0	0.00	34.40	3	662	0.45%
2022/03/30	0	0.00	1	33.45	33.45	-1	690	-0.14%
2022/03/29	0	0.00	5.8	33.63	33.70	-5.8	723	-0.80%
2022/03/28	1	32.10	0	0.00	32.50	1	838	0.12%
2022/03/25	0	0.00	1	33.00	32.10	-1	885	-0.11%
2022/03/23	0	0.00	3	32.42	32.50	-3	882	-0.34%
2022/03/21	0	31.75	0	0.00	31.75	0	878	0.00%
2022/03/17	0	0.00	2	32.28	32.15	-2	890	-0.22%
2022/03/15	2	30.70	0	0.00	30.20	2	896	0.22%
2022/03/14	1	32.00	0	0.00	32.05	1	890	0.11%
2022/03/10	4	32.90	3	33.65	32.40	1	895	0.11%
2022/03/09	0	0.00	1	32.15	32.20	-1	902	-0.11%
2022/03/08	1	31.55	0	0.00	30.60	1	904	0.11%
2022/03/07	3	33.23	0	0.00	32.50	3	898	0.33%
2022/03/04	3	36.18	0	0.00	36.10	3	888	0.34%
2022/03/02	1	36.75	0	0.00	36.65	1	920	0.11%
2022/03/01	0	0.00	1	37.35	37.00	-1	934	-0.11%
2022/02/22	1	37.05	0	0.00	36.65	1	1,012	0.10%
2022/02/18	0	0.00	2	38.13	37.80	-2	1,100	-0.18%
2022/02/15	0	0.00	1	38.00	37.50	-1	1,191	-0.08%
2022/02/14	1	36.80	0	0.00	36.95	1	1,229	0.08%
2022/02/09	1	38.40	2	38.73	38.60	-1	1,306	-0.08%
2022/02/08	0	0.00	1	38.30	38.40	-1	1,362	-0.07%
2022/01/21	1	37.35	0	0.00	37.40	1	2,006	0.05%
2022/01/20	0	0.00	4	37.90	38.70	-4	2,248	-0.18%
2022/01/13	2.1	37.97	0	0.00	37.95	2.1	2,516	0.08%
2022/01/12	2	43.20	6	42.43	42.15	-4	2,549	-0.16%
2022/01/07	2	43.55	1	43.40	42.90	1	2,678	0.04%
2022/01/05	1	44.40	1	44.30	44.15	0	2,681	0.00%
2022/01/03	2	45.00	0	0.00	44.85	2	2,703	0.07%
2021/12/28	2	44.43	2	44.98	43.70	0	2,712	0.00%
2021/12/24	2	46.60	0	0.00	46.75	2	2,720	0.07%
2021/12/22	4	48.34	2	48.30	47.50	2	2,705	0.07%
2021/12/21	0	0.00	2	46.88	46.95	-2	2,598	-0.08%
2021/12/20	0	0.00	1	43.40	42.70	-1	2,596	-0.04%
2021/12/17	1	42.55	0	0.00	42.70	1	2,614	0.04%
2021/12/15	1	41.90	1	42.75	42.90	0	2,717	0.00%
2021/12/10	0	0.00	2	43.85	43.35	-2	2,802	-0.07%
2021/12/09	0	0.00	10	44.15	44.15	-10	2,884	-0.35%
2021/12/08	1	44.40	0	0.00	44.25	1	2,924	0.03%
2021/12/06	0	44.60	0	0.00	44.60	0	2,949	0.00%
2021/12/01	1	44.75	0	44.43	44.40	1	3,300	0.03%
2021/11/26	0	0.00	1	45.20	45.10	-1	3,310	-0.03%
2021/11/25	0.4	46.95	0	0.00	46.85	0.4	3,310	0.01%
2021/11/22	0	0.00	3	46.15	46.10	-3	3,282	-0.09%
2021/11/19	2	47.50	1	47.50	47.05	1	3,293	0.03%
2021/11/18	1	51.10	1	49.60	48.30	0	3,280	0.00%
2021/11/17	3.1	48.13	0	0.00	48.10	3.1	3,225	0.10%
2021/11/16	1	47.50	0	0.00	48.10	1	3,240	0.03%
2021/11/15	1	47.50	0	0.00	49.05	1	3,233	0.03%
2021/11/11	7	48.27	0	0.00	46.50	7	3,287	0.21%
2021/11/09	4	47.70	0	0.00	48.00	4	3,279	0.12%
2021/11/05	1	47.60	0	0.00	47.50	1	3,250	0.03%
2021/11/04	5	49.00	1	49.60	49.00	4	3,212	0.12%
2021/11/03	4	52.70	4	50.63	48.75	0	3,192	0.00%
2021/11/02	10	54.00	1	52.80	53.00	9	3,097	0.29%
2021/11/01	0	0.00	2	54.80	54.30	-2	3,001	-0.07%
2021/10/29	2	51.00	2	49.40	51.40	0	2,867	0.00%
2021/10/28	1	51.70	1	51.70	51.70	0	2,648	0.00%
2021/10/27	5	45.98	5	45.77	47.00	0	2,431	0.00%
2021/10/26	0	0.00	3	45.00	44.25	-3	2,357	-0.13%
2021/10/25	4	43.63	6	44.23	44.40	-2	2,315	-0.09%
2021/10/21	4	42.99	3	43.73	42.00	1	2,380	0.04%
2021/10/18	1	41.30	0	0.00	40.85	1	2,475	0.04%
2021/10/14	0	0.00	3	39.30	39.15	-3	2,589	-0.12%
2021/10/13	3	38.93	1	38.75	39.00	2	2,772	0.07%
2021/10/12	2	39.28	4	39.44	39.35	-2	2,916	-0.07%
2021/10/04	0	0.00	1	38.20	37.90	-1	3,181	-0.03%
2021/10/01	0	0.00	2	38.00	37.90	-2	3,197	-0.06%
2021/09/29	0	0.00	3	39.20	39.35	-3	3,292	-0.09%
2021/09/28	1	42.35	1	41.20	41.20	0	3,371	0.00%
2021/09/27	2	42.45	0	0.00	41.85	2	3,445	0.06%
2021/09/24	1	41.70	1	41.25	41.30	0	3,729	0.00%
2021/09/23	2	40.40	0	0.00	40.90	2	3,763	0.05%
2021/09/22	2	40.75	6	41.20	41.20	-4	3,937	-0.10%
2021/09/17	2	41.30	1	42.10	39.85	1	3,900	0.03%
2021/09/15	0	0.00	1	40.00	39.95	-1	3,883	-0.03%
2021/09/10	3	39.72	2	39.30	39.20	1	3,753	0.03%
2021/09/08	0	0.00	2	38.98	38.90	-2	3,731	-0.05%
2021/09/07	2	38.33	1	44.85	38.20	1	3,670	0.03%
2021/09/06	0	0.00	2	42.35	42.35	-2	3,439	-0.06%
2021/09/03	1	38.80	1	38.75	38.50	0	3,366	0.00%
2021/09/02	2	38.70	1	38.65	38.85	1	3,365	0.03%
2021/09/01	1	40.35	1	39.85	38.30	0	3,351	0.00%
2021/08/31	1	40.50	0	0.00	39.85	1	3,332	0.03%
2021/08/18	5	33.81	5	34.42	36.20	0	3,201	0.00%
2021/08/16	0	0.00	0.1	34.60	34.60	-0.1	3,100	0.00%
2021/08/13	1	38.60	1	38.80	38.40	0	3,067	0.00%
2021/08/12	1.1	38.80	1	38.60	38.75	0.1	3,071	0.00%
2021/08/10	1	38.85	1	39.20	39.40	0	3,078	0.00%
2021/08/06	4	39.10	0	0.00	39.00	4	3,085	0.13%
2021/08/02	0	0.00	1	39.10	39.10	-1	3,188	-0.03%
2021/07/28	1	38.50	0	0.00	38.50	1	3,132	0.03%
2021/07/27	0	0.00	1	44.00	42.35	-1	3,123	-0.03%
2021/07/26	1	41.85	1	44.00	42.95	0	3,106	0.00%
2021/07/23	1.7	43.00	0	0.00	43.00	1.7	3,041	0.06%
2021/07/22	2	46.53	5	47.09	44.80	-3	3,031	-0.10%
2021/07/21	1.2	46.58	7	44.96	46.90	-5.8	2,978	-0.19%
2021/07/20	5	44.88	5	44.34	42.65	0	2,899	0.00%
2021/07/19	10	45.44	2	46.63	44.65	8	2,841	0.28%
2021/07/16	6	44.59	21	45.95	43.65	-15	2,695	-0.56%
2021/07/15	16	44.63	0	0.00	47.15	16	2,551	0.63%
2021/07/14	1	41.35	2	42.20	42.90	-1	2,465	-0.04%
2021/07/13	0	0.00	1	39.85	39.00	-1	2,388	-0.04%
2021/07/12	1	40.45	0	0.00	40.50	1	2,367	0.04%
2021/07/08	0	0.00	1	37.90	37.85	-1	2,372	-0.04%
2021/07/07	0	0.00	1	37.20	36.45	-1	2,389	-0.04%
2021/07/06	8	35.60	7	35.44	35.10	1	2,398	0.04%
2021/07/05	0.1	41.00	1	41.60	38.30	-0.9	2,388	-0.04%
2021/07/02	1	38.50	12.1	41.14	41.60	-11.1	2,308	-0.48%
2021/07/01	4.1	38.09	6	38.59	39.25	-1.9	2,231	-0.09%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	0	0.00	1	33.05	33.05	-1	1,991	-0.05%
2021/06/28	1	30.00	12	29.39	30.05	-11	1,829	-0.60%
2021/06/25	0	0.00	2	25.60	27.35	-2	1,951	-0.10%
2021/06/23	4	25.00	0	0.00	24.90	4	1,919	0.21%
2021/06/15	1	23.30	0	0.00	23.40	1	2,255	0.04%
2021/06/09	0	0.00	8	23.80	23.60	-8	2,261	-0.35%
2021/06/01	0	0.00	5	25.00	25.15	-5	2,284	-0.22%
2021/05/19	0	0.00	3	23.50	23.60	-3	2,216	-0.14%
2021/05/17	3	22.30	0	0.00	21.55	3	2,195	0.14%
2021/05/13	9	22.84	0	0.00	22.85	9	2,129	0.42%
2021/05/11	3	24.20	0	0.00	24.20	3	2,020	0.15%
2021/05/04	0	0.00	4	26.84	27.15	-4	1,911	-0.21%
2021/04/28	1	28.80	1	29.30	29.05	0	1,782	0.00%
2021/04/27	0	0.00	4	28.80	28.95	-4	1,730	-0.23%
2021/04/26	1	28.10	3	27.17	26.90	-2	1,655	-0.12%
2021/04/22	2	25.90	0	0.00	25.00	2	1,570	0.13%
2021/04/21	20	26.21	0	0.00	26.15	20	1,529	1.31%
2021/04/20	0	0.00	1	26.30	26.10	-1	1,524	-0.07%
2021/04/19	1	26.40	1	26.30	26.30	0	1,511	0.00%
2021/04/16	0	0.00	1	26.05	26.00	-1	1,517	-0.07%
2021/04/15	0	25.80	0	0.00	25.45	0	1,491	0.00%
2021/04/14	0	0.00	3	24.47	25.10	-3	1,460	-0.21%
2021/04/13	3	25.98	1	26.60	25.60	2	1,411	0.14%
2021/04/12	2	26.00	1	25.60	25.60	1	1,389	0.07%
2021/04/09	0	0.00	2	25.60	26.20	-2	1,330	-0.15%
2021/04/08	2	24.23	0	0.00	24.30	2	1,257	0.16%
2021/04/01	1	23.85	1	24.30	23.85	0	1,160	0.00%
2021/03/31	0	0.00	6	23.05	23.00	-6	1,063	-0.56%
2021/03/30	7	23.31	12	23.28	23.30	-5	1,021	-0.49%
2021/03/29	0	0.00	2	21.80	21.90	-2	867	-0.23%
2021/03/25	4	21.50	0	0.00	21.45	4	837	0.48%
2021/03/24	1	21.70	0	0.00	22.05	1	808	0.12%
2021/03/23	1	20.80	0	0.00	21.25	1	759	0.13%
2021/03/22	2	21.90	11	21.86	22.20	-9	661	-1.36%
2021/03/19	0	0.00	26	19.78	20.45	-26	547	-4.75%
2021/03/10	2	18.60	0	0.00	18.75	2	506	0.39%
2021/03/09	5	18.05	0	0.00	18.05	5	499	1.00%
2021/03/05	17	17.94	0	0.00	17.90	17	505	3.36%
2021/02/25	0	0.00	25	18.00	17.95	-25	734	-3.40%
2021/02/23	2	17.90	0	0.00	17.95	2	748	0.27%
2021/02/05	0	0.00	1	16.85	16.90	-1	776	-0.13%
2021/02/04	1	16.80	0	0.00	16.70	1	778	0.13%
2021/02/01	0	0.00	15	16.66	16.75	-15	787	-1.91%
2021/01/26	0	0.00	2	18.20	17.60	-2	803	-0.25%
2021/01/21	0	0.00	2	17.30	17.15	-2	790	-0.25%
2021/01/18	4	17.29	0	0.00	17.30	4	834	0.48%
2021/01/11	0	0.00	2	18.88	18.65	-2	817	-0.24%
2021/01/07	0	0.00	10	19.00	19.10	-10	785	-1.27%
2021/01/06	25	19.00	0	0.00	19.05	25	778	3.21%
2021/01/05	2	19.93	0	0.00	19.80	2	768	0.26%
2020/12/30	2	19.50	0	0.00	19.45	2	736	0.27%
2020/12/25	1	19.00	0	0.00	19.05	1	725	0.14%
2020/12/23	0	0.00	1	18.60	18.60	-1	735	-0.14%
2020/12/22	1	18.50	1	18.50	18.50	0	741	0.00%
2020/12/15	1	19.40	0	0.00	19.35	1	761	0.13%
2020/12/10	1	20.00	0	0.00	19.70	1	755	0.13%
2020/12/07	5	19.25	0	0.00	19.35	5	749	0.67%
2020/12/04	10	19.80	0	0.00	19.80	10	752	1.33%
2020/11/24	0	0.00	2	19.15	18.90	-2	552	-0.36%
2020/11/19	0	0.00	9	18.60	18.55	-9	539	-1.67%
2020/11/12	2	18.40	0	0.00	18.30	2	562	0.36%
2020/11/09	2	18.28	0	0.00	18.20	2	601	0.33%
2020/11/06	9	18.72	2	19.00	18.70	7	620	1.13%
2020/10/30	2	18.20	0	0.00	18.15	2	980	0.20%
2020/09/28	0	0.00	5	17.25	17.25	-5	1,597	-0.31%
2020/09/16	1	19.05	0	0.00	19.00	1	1,975	0.05%
2020/09/03	3	19.30	0	0.00	19.25	3	2,119	0.14%
2020/09/02	3	19.43	0	0.00	19.30	3	2,180	0.14%
2020/08/31	3	19.40	0	0.00	19.10	3	2,317	0.13%
2020/08/17	0	0.00	10	20.57	20.70	-10	2,386	-0.42%
2020/08/11	2	20.05	0	0.00	20.05	2	2,435	0.08%
2020/08/10	4	20.59	2	20.80	20.50	2	2,466	0.08%
2020/08/07	6	20.74	0	0.00	21.00	6	2,465	0.24%
2020/08/06	4	21.58	0	0.00	20.90	4	2,465	0.16%
2020/08/05	2	23.05	23	22.47	23.20	-21	2,351	-0.89%
2020/08/04	18	22.12	0	0.00	22.10	18	2,258	0.80%
2020/07/16	1	21.10	0	0.00	21.00	1	2,341	0.04%
2020/07/15	1	21.35	1	21.60	21.30	0	2,316	0.00%
2020/07/14	1	21.80	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	7	21.67	22.45	-7	2,256	-0.31%
2020/07/10	2	20.60	0	0.00	20.45	2	2,194	0.09%
2020/07/09	7	20.97	0	0.00	21.00	7	2,190	0.32%
2020/07/08	1	21.25	0	0.00	20.85	1	2,169	0.05%
2020/07/06	1	22.20	0	0.00	21.90	1	2,095	0.05%
2020/07/03	5	20.80	1	20.50	20.50	4	2,016	0.20%
2020/07/02	3	19.90	8	20.62	20.80	-5	1,968	-0.25%
2020/06/18	7	18.20	0	0.00	18.15	7	1,781	0.39%
2020/06/17	0	0.00	5	17.90	17.95	-5	1,777	-0.28%
2020/06/16	5	17.78	0	0.00	18.05	5	1,787	0.28%
2020/06/09	0	0.00	5	17.80	17.90	-5	1,827	-0.27%
2020/06/08	2	18.20	2	18.40	18.55	0	1,805	0.00%
2020/06/03	10	17.40	0	0.00	17.40	10	1,714	0.58%
2020/05/28	5	17.57	0	0.00	17.10	5	1,751	0.29%
2020/05/21	0	0.00	1	17.15	17.25	-1	1,737	-0.06%
2020/05/20	1	17.65	0	0.00	17.25	1	1,794	0.06%
2020/05/19	0	0.00	24	17.10	17.20	-24	1,792	-1.34%
2020/05/13	0	0.00	1	17.00	16.75	-1	1,711	-0.06%
2020/05/08	2	16.35	0	0.00	16.30	2	1,627	0.12%
2020/05/06	12	16.27	3	16.10	16.00	9	1,601	0.56%
2020/05/04	0	0.00	2	15.70	15.80	-2	1,579	-0.13%
2020/04/30	4	16.23	0	0.00	16.20	4	1,510	0.26%
2020/04/29	1	16.00	0	0.00	16.20	1	1,463	0.07%
2020/04/28	8	14.89	0	0.00	14.75	8	1,377	0.58%
2020/04/27	3	14.55	0	0.00	14.65	3	1,399	0.21%
2020/04/21	0	0.00	2	14.10	14.20	-2	1,518	-0.13%
2020/04/20	2	14.30	15	14.22	14.35	-13	1,540	-0.84%
2020/04/15	1	15.35	11	14.90	14.80	-10	1,636	-0.61%
2020/04/13	15	14.12	0	0.00	14.00	15	1,671	0.90%
2020/04/07	0	0.00	1	13.35	13.30	-1	1,989	-0.05%
2020/03/30	1	12.85	0	0.00	12.95	1	2,340	0.04%
2020/03/26	10	12.80	0	0.00	13.30	10	2,534	0.39%
2020/03/10	1	15.40	9	15.41	15.75	-8	2,915	-0.27%
2020/03/09	8	15.67	0	0.00	15.30	8	2,894	0.28%
2020/02/05	0	0.00	2	16.90	16.75	-2	2,747	-0.07%
2020/02/03	2	16.40	10	16.10	16.55	-8	2,720	-0.29%
2020/01/31	2	17.25	0	0.00	17.10	2	2,697	0.07%
2020/01/17	4	19.10	1	19.30	19.00	3	2,631	0.11%
2020/01/09	2	18.45	0	0.00	18.45	2	2,429	0.08%
2020/01/07	0	0.00	11	17.66	17.90	-11	2,325	-0.47%
2020/01/06	0	0.00	7	18.24	18.70	-7	2,278	-0.31%
2020/01/02	1	19.75	0	0.00	19.50	1	2,153	0.05%
2019/12/31	4	18.89	2	18.98	18.75	2	2,025	0.10%
2019/12/26	3	17.10	13	17.15	17.55	-10	1,713	-0.58%
2019/12/24	3	17.60	5	17.05	17.65	-2	1,720	-0.12%
2019/12/23	7	16.95	0	0.00	17.25	7	1,672	0.42%
2019/12/20	0	0.00	22	16.93	16.60	-22	1,597	-1.38%
2019/12/19	20	16.35	10	16.30	17.05	10	1,320	0.76%
2019/12/17	4	15.20	0	0.00	15.10	4	1,159	0.34%
2019/12/12	0	0.00	1	15.10	15.10	-1	1,156	-0.09%
2019/12/10	1	14.90	0	0.00	14.85	1	1,146	0.09%
2019/11/20	18	15.41	0	0.00	15.35	18	1,102	1.63%
2019/11/14	0	0.00	22	15.03	15.10	-22	1,062	-2.07%
2019/11/13	0	0.00	11	15.40	15.25	-11	1,052	-1.05%
2019/11/12	23	14.96	0	0.00	15.10	23	997	2.31%
2019/11/11	10	14.71	0	0.00	14.35	10	981	1.02%
2019/10/31	0	0.00	10	14.20	14.20	-10	997	-1.00%
2019/10/25	10	14.66	0	0.00	14.45	10	1,052	0.95%
2019/10/14	0	0.00	1	14.60	14.25	-1	1,201	-0.08%
2019/10/09	1	14.40	0	0.00	14.30	1	1,206	0.08%
2019/09/10	10	15.90	1	15.85	15.75	9	817	1.10%
2019/09/09	1	16.45	0	0.00	16.00	1	803	0.12%
2019/07/29	10	16.45	0	0.00	16.40	10	1,112	0.90%
2019/06/03	0	0.00	1	14.15	13.90	-1	1,602	-0.06%
2019/05/31	16	14.86	15	14.75	14.25	1	1,607	0.06%
2019/05/16	0	0.00	4	16.10	16.05	-4	1,541	-0.26%
2019/05/15	5	17.00	1	17.30	16.90	4	1,521	0.26%
2019/05/10	1	16.55	1	16.85	15.95	0	1,447	0.00%
2019/05/09	7	16.69	12	17.01	16.45	-5	1,397	-0.36%
2019/05/08	1	17.30	1	17.30	17.30	0	1,328	0.00%
2019/05/06	1	16.55	1	16.60	16.20	0	1,226	0.00%
2019/05/03	3	17.13	8	16.46	16.90	-5	1,179	-0.42%
2019/05/02	9	15.79	4	15.80	15.90	5	1,079	0.46%
2019/04/30	2	15.28	2	15.30	15.30	0	1,039	0.00%
2019/04/29	2	15.10	2	15.30	15.20	0	1,030	0.00%
2019/04/23	2	15.50	0	0.00	14.90	2	761	0.26%
2019/04/17	3	13.90	0	0.00	13.85	3	608	0.49%
2019/04/09	7	13.37	7	13.20	13.10	0	502	0.00%
2019/03/29	0	12.60	0	0.00	12.65	0	457	0.00%
2019/02/27	0	0.00	3	12.30	12.00	-3	322	-0.93%
2018/12/13	0	0.00	10	11.40	11.50	-10	205	-4.87%
2018/12/12	0	0.00	10	11.28	11.00	-10	180	-5.54%
2018/12/05	8	10.70	28	10.84	11.10	-20	105	-18.89%
2018/11/29	0	9.99	0	0.00	9.95	0	137	0.00%
2018/10/23	0	0.00	2	9.71	9.80	-2	204	-0.98%
2018/10/18	2	10.05	0	0.00	9.91	2	209	0.95%
2018/10/08	0	0.00	2	10.50	10.50	-2	313	-0.64%
2018/09/19	1	11.05	0	0.00	11.00	1	333	0.30%
2018/08/15	0	0.00	2	11.35	11.35	-2	411	-0.49%
2018/08/14	2	11.50	0	0.00	11.50	2	410	0.49%
2018/08/13	15	10.93	0	0.00	10.90	15	398	3.76%
2018/07/23	5	11.50	0	0.00	11.50	5	410	1.22%
2018/07/19	0	0.00	15	12.25	12.40	-15	336	-4.45%
2018/07/12	5	11.20	0	0.00	11.30	5	318	1.57%
2018/07/05	10	11.35	0	0.00	11.20	10	333	3.00%
2018/07/04	5	11.50	0	0.00	11.40	5	340	1.47%
2018/07/03	1	11.95	11	11.92	11.80	-10	344	-2.90%
2018/06/25	2	11.45	0	0.00	11.70	2	501	0.40%
2018/06/21	18	11.76	0	0.00	11.80	18	497	3.62%
2018/06/19	5	12.05	0	0.00	11.90	5	506	0.99%
2018/04/13	2	11.85	0	0.00	11.85	2	1,546	0.13%
2018/04/12	1	11.90	0	0.00	12.00	1	1,622	0.06%
2018/03/08	0	0.00	1	12.20	12.10	-1	1,579	-0.06%
2018/03/07	1	12.10	0	0.00	12.00	1	1,563	0.06%
2018/02/21	0	11.60	0	0.00	11.50	0	1,657	0.00%
2018/02/02	7	14.65	7	14.96	13.65	0	1,570	0.00%
2018/02/01	3	14.45	3	14.33	14.50	0	1,402	0.00%
2018/01/31	2	13.65	0	0.00	13.50	2	1,398	0.14%
2018/01/30	0	0.00	3	14.60	13.50	-3	1,369	-0.22%
2018/01/29	3	13.95	0	0.00	13.95	3	1,259	0.24%
2018/01/24	2	13.00	2	13.00	12.90	0	1,159	0.00%
2018/01/16	0	12.60	0	0.00	12.65	0	1,250	0.00%