幃翔 (6185)-玉山-左營券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
274張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	16.22	0	0.00	16.20	6	265	2.26%
2024/06/07	0	0.00	2	16.80	16.70	-2	264	-0.76%
2024/06/05	0	0.00	4	16.40	16.35	-4	256	-1.56%
2024/05/27	0	0.00	1.1	16.30	16.05	-1.1	315	-0.33%
2024/05/20	0	0.00	1	16.35	16.30	-1	397	-0.25%
2024/05/08	3	16.38	0	0.00	16.30	3	405	0.74%
2024/05/07	1	16.75	0	0.00	16.65	1	401	0.25%
2024/04/25	0	0.00	2	16.85	16.75	-2	439	-0.45%
2024/04/19	2	16.60	0	0.00	16.60	2	528	0.38%
2024/04/11	1	16.90	0	0.00	16.80	1	539	0.19%
2024/03/26	0	17.10	2	17.20	17.20	-2	588	-0.33%
2024/03/25	0	16.80	0	0.00	16.75	0	586	0.00%
2024/03/19	0	16.83	0	0.00	16.75	0	619	0.00%
2024/03/08	2	17.05	19	17.19	16.90	-17	657	-2.58%
2024/03/06	0.1	17.90	2	17.70	17.90	-1.9	661	-0.29%
2024/03/04	2	17.55	0	0.00	17.50	2	665	0.30%
2024/02/29	0	0.00	0	18.35	17.90	0	663	0.00%
2024/02/27	0.1	18.40	0	0.00	18.30	0.1	622	0.02%
2024/02/26	0.2	18.40	0	0.00	18.30	0.2	615	0.03%
2024/02/23	19	18.88	0	0.00	18.25	19	615	3.08%
2024/02/22	0	0.00	2	18.10	18.10	-2	568	-0.35%
2024/01/30	0	0.00	1	18.30	18.10	-1	817	-0.12%
2024/01/26	0	0.00	0.1	17.95	17.90	-0.1	887	-0.01%
2024/01/25	2	17.90	0	0.00	17.90	2	886	0.23%
2024/01/22	0	0.00	3	17.90	17.95	-3	869	-0.35%
2024/01/17	6	18.13	0	0.00	18.00	6	851	0.70%
2024/01/16	4	17.81	0	0.00	18.10	4	827	0.48%
2024/01/15	0	0.00	1	17.20	17.25	-1	776	-0.13%
2024/01/08	0	0.00	5	17.45	17.40	-5	769	-0.65%
2024/01/04	8	18.08	3	17.70	17.90	5	766	0.65%
2024/01/03	5	17.70	0	0.00	17.65	5	761	0.66%
2023/12/29	1	17.55	0	0.00	17.45	1	753	0.13%
2023/12/19	0	0.00	4	16.73	16.85	-4	727	-0.55%
2023/12/14	0	17.45	0	0.00	17.50	0	712	0.00%
2023/12/12	1	17.65	0	0.00	17.45	1	709	0.14%
2023/12/06	1	17.05	0	0.00	17.05	1	692	0.15%
2023/12/01	0	17.15	0	0.00	17.00	0	686	0.00%
2023/11/29	2	17.00	0	0.00	16.95	2	674	0.30%
2023/11/28	0	0.00	2	16.90	17.05	-2	676	-0.30%
2023/11/24	2	17.05	0	0.00	16.85	2	678	0.29%
2023/11/16	2	17.43	1	16.90	16.70	1	687	0.15%
2023/11/15	0	0.00	1	16.30	16.30	-1	576	-0.17%
2023/11/13	0	16.75	0	0.00	16.35	0	576	0.00%
2023/11/10	0	17.00	0	0.00	16.80	0	575	0.00%
2023/11/08	1	16.85	0	0.00	16.70	1	570	0.18%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/11/06	0	17.05	20	17.20	17.20	-20	495	-4.03%
2023/11/03	5	15.90	5	16.01	15.65	0	500	0.00%
2023/10/31	0	0.00	1	15.15	14.90	-1	615	-0.16%
2023/10/30	1	15.65	0	0.00	15.30	1	634	0.16%
2023/10/24	0	0.00	5	15.05	15.10	-5	684	-0.73%
2023/10/03	0	0.00	4	16.70	16.55	-4	1,056	-0.38%
2023/09/15	1	16.90	0	0.00	16.95	1	1,514	0.07%
2023/08/31	0	0.00	5	18.15	18.25	-5	2,123	-0.24%
2023/08/30	0	0.00	10	17.89	17.85	-10	2,325	-0.43%
2023/08/29	0	0.00	1	17.75	17.65	-1	2,572	-0.04%
2023/08/25	0	0.00	9	17.81	17.80	-9	2,718	-0.33%
2023/08/24	0	0.00	4	18.03	17.55	-4	2,728	-0.15%
2023/08/23	1	17.55	21	17.67	17.65	-20	2,730	-0.73%
2023/08/09	48	17.21	8	17.41	17.00	40	3,067	1.30%
2023/08/08	35	19.08	43	19.86	18.70	-8	3,028	-0.26%
2023/08/07	0	0.00	2	18.35	18.35	-2	3,045	-0.07%
2023/08/02	16	17.88	0	0.00	18.00	16	3,247	0.49%
2023/08/01	3	18.18	0	0.00	18.20	3	3,269	0.09%
2023/07/31	3	18.45	0	0.00	18.45	3	3,283	0.09%
2023/07/28	10	18.46	0	0.00	18.80	10	3,277	0.31%
2023/07/27	0.2	19.10	0	0.00	18.85	0.2	3,291	0.01%
2023/07/24	5	18.50	11	18.40	18.60	-6	3,377	-0.18%
2023/07/18	1	20.45	0	0.00	19.45	1	3,388	0.03%
2023/07/14	12	20.60	67	20.52	21.00	-55	3,354	-1.64%
2023/07/13	30	19.35	0	0.00	19.10	30	3,335	0.90%
2023/07/12	7	19.11	0	0.00	19.10	7	3,453	0.20%
2023/07/11	20	19.80	0	0.00	19.80	20	3,446	0.58%
2023/07/10	5	19.50	0	0.00	19.45	5	3,469	0.14%
2023/07/07	3	19.90	1	20.05	20.10	2	3,446	0.06%
2023/07/06	10	20.51	0	0.00	20.25	10	3,446	0.29%
2023/07/05	18	20.77	0	0.00	20.70	18	3,445	0.52%
2023/07/04	0	0.00	3	20.20	20.45	-3	3,458	-0.09%
2023/07/03	1	19.95	1	20.15	20.40	0	3,471	0.00%
2023/06/30	2	19.85	0	0.00	19.95	2	3,426	0.06%
2023/06/29	5	19.70	0	0.00	19.65	5	3,330	0.15%
2023/06/27	5	20.50	10	20.60	20.50	-5	3,233	-0.15%
2023/06/21	3	21.35	0	0.00	21.50	3	3,205	0.09%
2023/06/20	16	21.50	0	0.00	21.25	16	3,194	0.50%
2023/06/16	1	22.65	1	22.60	22.00	0	3,170	0.00%
2023/06/15	1	22.41	6	22.70	22.65	-5	3,135	-0.16%
2023/06/14	1	22.60	10	22.80	22.40	-9	3,127	-0.29%
2023/06/13	1	23.20	0	0.00	23.50	1	3,072	0.03%
2023/06/09	15	24.77	10	24.40	24.25	5	2,965	0.17%
2023/06/08	0	0.00	6	25.31	25.20	-6	2,875	-0.21%
2023/06/07	5	26.00	6	26.30	25.90	-1	2,828	-0.04%
2023/06/06	9	26.01	1	25.40	26.10	8	2,777	0.29%
2023/06/05	9	26.77	4	27.29	27.00	5	2,638	0.19%
2023/06/02	10.1	25.65	10	26.10	26.15	0.1	2,425	0.00%
2023/06/01	11	23.03	1	22.85	23.80	10	2,174	0.46%
2023/05/31	1	21.70	0.2	21.75	21.90	0.8	2,034	0.04%
2023/05/26	0	0.00	0	21.60	20.95	0	1,988	0.00%
2023/05/25	2	22.45	3	22.00	22.00	-1	1,939	-0.05%
2023/05/22	23	22.49	23	22.74	22.80	0	1,849	0.00%
2023/05/19	1	21.85	0	0.00	21.65	1	1,790	0.06%
2023/05/18	0	0.00	3	21.90	21.85	-3	1,757	-0.17%
2023/05/17	23.1	21.47	23	21.65	21.60	0.1	1,715	0.00%
2023/05/15	6	21.30	7	20.81	20.95	-1	1,611	-0.06%
2023/05/11	0	0.00	0.1	21.40	21.50	-0.1	1,532	0.00%
2023/05/10	4	21.69	0	0.00	21.65	4	1,403	0.29%
2023/05/05	0	0.00	0.1	19.60	19.55	-0.1	1,142	0.00%
2023/05/02	0	0.00	2	20.43	19.65	-2	1,075	-0.19%
2023/04/28	1	19.50	0	0.00	19.90	1	1,021	0.10%
2023/04/20	0	18.50	0.1	18.50	18.50	0	916	0.00%
2023/04/18	0	0.00	1	19.20	19.80	-1	829	-0.12%
2023/04/17	1	19.45	0	0.00	19.50	1	764	0.13%
2023/04/11	3	17.00	0	0.00	16.85	3	537	0.56%
2023/04/10	0	16.65	0	0.00	16.80	0	511	0.00%
2023/04/07	1	16.30	0	0.00	15.95	1	489	0.20%
2023/04/06	0	16.15	0.4	16.00	16.30	-0.4	445	-0.09%
2023/03/30	0	0.00	2	15.30	15.20	-2	393	-0.51%
2023/03/29	0	0.00	0.1	15.25	15.30	-0.1	381	-0.03%
2023/03/24	1	15.10	0	0.00	15.10	1	340	0.29%
2023/03/23	0	0.00	0.1	14.90	14.85	-0.1	307	-0.03%
2023/03/22	2	15.00	2	15.15	14.70	0	294	0.00%
2023/03/17	2.1	14.35	0	0.00	14.20	2.1	225	0.91%
2023/03/09	2	14.10	0	0.00	14.15	2	196	1.02%
2023/02/22	0	0.00	0.1	13.75	13.50	-0.1	174	-0.06%
2023/02/20	0	0.00	3	13.40	13.50	-3	174	-1.72%
2023/02/15	3	13.15	0	0.00	13.25	3	184	1.63%
2023/01/31	0.1	12.65	0	0.00	12.60	0.1	202	0.06%
2023/01/30	0	0.00	2	12.55	12.60	-2	202	-0.99%
2023/01/13	3	12.50	0	0.00	12.45	3	203	1.48%
2022/12/26	0	0.00	0.3	12.45	12.35	-0.3	157	-0.19%
2022/11/29	1	12.25	0	0.00	12.30	1	385	0.26%
2022/11/16	1	12.25	0	0.00	12.30	1	618	0.16%
2022/11/11	0	12.15	0	0.00	12.15	0	618	0.01%
2022/11/09	1	12.65	0	0.00	12.50	1	600	0.17%
2022/11/08	0	13.10	0	0.00	12.60	0	590	0.00%
2022/11/01	1	11.90	0	0.00	11.90	1	560	0.18%
2022/10/14	0	0.00	0	12.10	12.20	0	566	0.00%
2022/09/29	2	12.25	0	0.00	12.30	2	553	0.36%
2022/09/21	0.1	14.60	0	0.00	14.00	0.1	507	0.02%
2022/09/05	0	0.00	2	14.00	13.95	-2	369	-0.54%
2022/08/25	2.2	14.01	0	0.00	13.90	2.2	340	0.65%
2022/08/24	0.2	14.35	0	0.00	14.40	0.2	299	0.07%
2022/08/22	0.3	13.22	0	0.00	13.05	0.3	148	0.22%
2022/08/08	0.2	13.15	0	0.00	13.10	0.2	151	0.13%
2022/07/14	0	0.00	0.2	12.45	12.40	-0.2	170	-0.09%
2022/07/13	0	0.00	0	12.55	12.35	0	171	-0.02%
2022/06/13	2	12.68	0	0.00	12.65	2	169	1.18%
2022/06/10	0	0.00	22	12.90	12.70	-22	170	-12.93%
2022/06/08	15	13.24	0	0.00	13.00	15	179	8.36%
2022/06/06	7	13.12	0	0.00	13.00	7	409	1.71%
2022/06/02	0.1	13.10	0	0.00	13.00	0.1	409	0.02%
2022/06/01	8	12.80	0	0.00	12.70	8	410	1.95%
2022/05/11	0.4	12.05	0	0.00	12.10	0.4	406	0.10%
2022/04/20	0.2	13.25	0	0.00	13.25	0.2	424	0.05%
2022/04/18	6.1	13.13	0	0.00	13.15	6.1	643	0.94%
2022/04/12	1	13.35	0	0.00	13.45	1	718	0.14%
2022/04/07	0	13.80	0	0.00	13.60	0	741	0.01%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/01/20	0.1	13.60	0	0.00	13.65	0.1	1,219	0.01%
2022/01/18	0	0.00	1	13.85	13.90	-1	1,214	-0.08%
2022/01/14	0	14.10	1	14.05	13.90	-1	1,208	-0.08%
2022/01/11	3	15.87	1	15.10	14.55	2	1,187	0.17%
2021/12/23	7	16.08	7	15.75	15.70	0	805	0.00%
2021/12/22	0	0.00	1	15.20	15.20	-1	662	-0.15%
2021/12/17	3	15.50	3	15.18	14.80	0	564	0.00%
2021/12/09	0	0.00	1	14.40	14.60	-1	320	-0.31%
2021/12/02	1	13.95	1	14.00	13.60	0	263	0.00%
2021/11/25	0	13.25	0	0.00	13.15	0	294	0.00%
2021/11/23	0	13.30	0	0.00	13.25	0	293	0.01%
2021/11/19	0	13.30	0	0.00	13.20	0	292	0.01%
2021/11/15	0.1	13.35	0	0.00	13.25	0.1	286	0.03%
2021/11/11	0.1	13.60	0	0.00	13.45	0.1	283	0.04%
2021/11/02	0	0.00	1	13.50	13.45	-1	276	-0.36%
2021/10/27	1	13.20	0	0.00	13.30	1	206	0.48%
2021/10/15	0.2	13.05	0	0.00	13.00	0.2	227	0.07%
2021/10/01	0.1	13.05	0	0.00	12.95	0.1	242	0.04%
2021/09/27	0	0.00	0.1	13.30	13.15	-0.1	249	-0.03%
2021/09/24	0	0.00	10	13.00	13.25	-10	256	-3.90%
2021/09/06	0	0.00	25	13.60	13.45	-25	259	-9.65%
2021/09/01	0.1	12.95	0	0.00	12.90	0.1	172	0.04%
2021/08/31	0	0.00	0	12.95	12.90	0	173	-0.01%
2021/08/05	0	0.00	1	13.25	13.50	-1	201	-0.50%
2021/07/21	25	13.60	0	0.00	13.55	25	355	7.04%
2021/07/19	1	12.95	0	0.00	12.95	1	346	0.29%
2021/06/22	1	12.90	0	0.00	12.70	1	490	0.20%
2021/05/27	0	0.00	1	12.65	12.65	-1	514	-0.19%
2021/05/06	0	0.00	5	14.56	14.15	-5	541	-0.92%
2021/05/05	5	14.90	0	0.00	14.60	5	537	0.93%
2021/05/03	1	15.50	10	15.07	14.95	-9	516	-1.74%
2021/04/29	10	15.90	1.3	15.90	15.90	8.7	500	1.74%
2021/04/27	0	0.00	1	14.40	14.65	-1	425	-0.23%
2021/04/15	0	0.00	3	14.05	14.05	-3	388	-0.77%
2021/04/14	0	0.00	7	13.95	13.90	-7	386	-1.81%
2021/03/29	0	0.00	0.4	13.60	13.65	-0.4	270	-0.14%
2021/03/25	0	0.00	0	13.65	13.50	0	268	-0.01%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.00%
2021/03/03	1	13.95	0	0.00	14.10	1	284	0.35%
2021/03/02	0	14.00	0	0.00	13.85	0	278	0.00%
2021/02/26	0	0.00	1	14.15	13.95	-1	268	-0.37%
2021/02/25	0	0.00	3	13.30	13.45	-3	210	-1.43%
2021/02/24	0	13.29	0	0.00	13.00	0	208	0.02%
2021/02/22	0	0.00	2	13.00	13.10	-2	249	-0.80%
2021/02/17	0	0.00	4	12.80	12.75	-4	293	-1.36%
2021/02/01	0	0.00	3	12.60	12.60	-3	302	-0.99%
2021/01/25	0	0.00	6	12.65	12.75	-6	304	-1.97%
2021/01/14	1	13.20	0	0.00	13.30	1	305	0.33%
2021/01/13	0	13.40	0	0.00	13.20	0	301	0.01%
2021/01/04	1	13.40	0	0.00	13.50	1	305	0.33%
2020/12/24	0	0.00	1	13.50	13.40	-1	304	-0.33%
2020/12/22	0	0.00	2	13.33	13.30	-2	306	-0.65%
2020/12/21	0	0.00	1	13.25	13.20	-1	305	-0.33%
2020/12/15	1	13.45	0	0.00	13.40	1	306	0.33%
2020/12/11	2	13.55	0	0.00	13.40	2	330	0.61%
2020/11/25	1	14.00	0	0.00	13.85	1	357	0.28%
2020/11/18	0	0.00	1	13.05	13.85	-1	327	-0.31%
2020/11/17	9	12.61	0	0.00	12.60	9	300	2.99%
2020/11/16	1	13.20	0	0.00	12.95	1	297	0.34%
2020/11/10	0	0.00	1	13.45	13.40	-1	299	-0.33%
2020/11/03	1	13.45	0	0.00	13.40	1	306	0.33%
2020/11/02	1	13.60	0	0.00	13.40	1	305	0.33%
2020/10/26	0	0.00	0	14.00	13.90	0	308	0.00%
2020/10/06	0	0.00	2	14.30	14.20	-2	362	-0.55%
2020/10/05	2	14.05	0	0.00	14.20	2	373	0.54%
2020/09/14	5	14.55	0	0.00	14.50	5	507	0.99%
2020/08/04	1	14.95	0	0.00	14.95	1	689	0.14%
2020/07/31	0	0.00	1	14.35	14.35	-1	759	-0.13%
2020/07/28	1	14.05	0	0.00	14.10	1	924	0.11%
2020/07/24	4	15.40	5	15.39	15.10	-1	965	-0.10%
2020/07/17	1	15.05	2	15.00	14.85	-1	960	-0.10%
2020/07/10	1	15.75	0	0.00	15.75	1	1,013	0.10%
2020/07/09	1	16.40	0	0.00	16.20	1	1,019	0.10%
2020/07/07	5	16.80	0	0.00	16.80	5	1,000	0.50%
2020/06/23	1	16.95	7	16.86	16.95	-6	970	-0.62%
2020/06/22	6	16.43	2	17.08	17.20	4	968	0.41%
2020/06/17	0	0.00	1	16.25	16.10	-1	965	-0.10%
2020/06/16	0	0.00	1	16.20	16.30	-1	975	-0.10%
2020/06/09	1	16.35	0	0.00	16.30	1	1,081	0.09%
2020/06/08	1	16.70	0	0.00	16.75	1	1,103	0.09%
2020/06/05	1	16.95	0	0.00	16.90	1	1,104	0.09%
2020/06/03	1	17.00	0	0.00	17.00	1	1,151	0.09%
2020/06/01	0	0.00	1	17.25	17.15	-1	1,148	-0.09%
2020/05/29	0	0.00	1	16.95	17.10	-1	1,133	-0.09%
2020/05/27	1	17.05	0	0.00	16.70	1	1,123	0.09%
2020/05/26	0	0.00	1	17.25	17.05	-1	1,114	-0.09%
2020/05/25	2	16.00	0	0.00	16.00	2	1,097	0.18%
2020/05/22	1	16.15	1	16.60	16.20	0	1,099	0.00%
2020/05/20	0	0.00	2	16.38	16.40	-2	1,069	-0.19%
2020/05/14	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/05/13	1	16.25	0	0.00	16.25	1	1,049	0.10%
2020/05/11	1	17.10	2	17.40	17.10	-1	1,037	-0.10%
2020/05/08	2	17.75	8	17.54	17.50	-6	1,029	-0.58%
2020/05/07	0	0.00	3	16.50	16.95	-3	996	-0.30%
2020/05/06	8	17.07	5	17.40	16.95	3	983	0.31%
2020/05/05	5	16.55	5	16.30	16.65	0	931	0.00%
2020/05/04	3	15.02	2	15.10	15.15	1	864	0.12%
2020/04/30	4	15.04	1	14.95	14.90	3	864	0.35%
2020/04/29	1	14.35	1	14.55	14.35	0	864	0.00%
2020/04/21	1	14.05	0	0.00	13.80	1	913	0.11%
2020/04/20	0	0.00	2	14.05	14.60	-2	905	-0.22%
2020/04/17	1	13.55	0	0.00	13.70	1	890	0.11%
2020/04/16	0	0.00	1	13.70	13.60	-1	887	-0.11%
2020/04/15	1	13.50	0	0.00	13.50	1	884	0.11%
2020/04/14	0	0.00	3	12.95	13.35	-3	886	-0.34%
2020/04/09	1	12.95	0	0.00	13.00	1	888	0.11%
2020/04/08	0	0.00	1	12.25	12.55	-1	879	-0.11%
2020/03/27	1	12.00	0	0.00	11.80	1	1,018	0.10%
2020/03/17	1	10.70	1	11.55	11.35	0	1,479	0.00%
2020/03/03	1	16.30	0	0.00	16.40	1	2,128	0.05%
2020/02/24	1	17.75	0	0.00	17.75	1	2,319	0.04%
2020/02/18	0	0.00	1	18.35	18.45	-1	2,377	-0.04%
2020/02/17	1	17.60	0	0.00	18.10	1	2,383	0.04%
2020/02/14	1	18.05	0	0.00	18.05	1	2,394	0.04%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/06	1	19.35	0	0.00	19.95	1	2,498	0.04%
2020/02/05	1	18.05	1	19.20	18.85	0	2,494	0.00%
2020/02/04	0	0.00	2	18.38	18.75	-2	2,486	-0.08%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/31	1	18.35	0	0.00	18.80	1	2,454	0.04%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/15	0	0.00	1	22.45	22.50	-1	2,519	-0.04%
2020/01/10	1	22.70	1	22.90	22.70	0	2,542	0.00%
2020/01/09	1	22.15	1	22.35	22.15	0	2,542	0.00%
2020/01/08	1	21.75	0	0.00	22.05	1	2,570	0.04%
2020/01/07	1	22.60	0	0.00	22.50	1	2,572	0.04%
2020/01/03	0	0.00	1	22.70	22.80	-1	2,627	-0.04%
2019/12/31	5	22.50	0	0.00	22.60	5	2,623	0.19%
2019/12/30	2	22.23	0	0.00	22.35	2	2,620	0.08%
2019/12/25	5	24.85	0	0.00	25.00	5	2,512	0.20%
2019/12/17	1	24.60	1	25.00	24.95	0	2,356	0.00%
2019/12/16	10	23.98	14	23.92	24.20	-4	2,291	-0.17%
2019/12/13	4	25.83	1	25.25	25.10	3	2,151	0.14%
2019/12/12	7	27.48	1	28.10	27.85	6	2,035	0.29%
2019/12/11	14	28.20	12	28.34	28.40	2	1,920	0.10%
2019/12/10	0	0.00	1	26.30	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	2	25.05	25.45	-2	1,708	-0.12%
2019/12/05	2	24.43	6	24.53	24.65	-4	1,623	-0.25%
2019/12/03	2	25.03	0.6	24.95	25.10	1.4	1,536	0.09%
2019/12/02	0	0.00	11.5	24.43	24.90	-11.5	1,482	-0.77%
2019/11/29	3	23.75	12.1	23.97	24.05	-9.1	1,387	-0.66%
2019/11/28	3	23.10	6	23.22	23.00	-3	1,261	-0.24%
2019/11/27	1	22.20	4	22.75	22.95	-3	1,157	-0.26%
2019/11/25	3	21.87	1	22.35	22.10	2	1,126	0.18%
2019/11/22	3	21.00	7	21.21	21.75	-4	1,081	-0.37%
2019/11/21	0	0.00	3	20.03	20.35	-3	1,006	-0.30%
2019/11/20	1	19.55	0	0.00	19.75	1	993	0.10%
2019/11/18	0	0.00	3	19.88	19.85	-3	966	-0.31%
2019/11/15	1	19.60	3.2	19.45	19.55	-2.2	940	-0.23%
2019/11/14	1	19.35	0	0.00	19.45	1	926	0.11%
2019/11/13	0	0.00	1	19.55	19.55	-1	912	-0.11%
2019/11/12	1	19.30	1	19.40	19.35	0	892	0.00%
2019/11/11	1	19.05	0	0.00	19.00	1	877	0.11%
2019/11/08	0	0.00	1	19.75	19.50	-1	861	-0.12%
2019/11/07	2	19.18	1	19.50	19.15	1	843	0.12%
2019/11/06	10	19.70	1	19.35	19.70	9	817	1.10%
2019/11/05	1	18.85	1	18.95	18.90	0	755	0.00%
2019/10/31	1	18.50	1	18.75	18.45	0	713	0.00%
2019/10/30	2	18.40	0	0.00	18.45	2	704	0.28%
2019/10/29	2	18.40	0	0.00	18.10	2	680	0.29%
2019/10/28	0.8	19.00	0	0.00	19.10	0.8	635	0.13%
2019/10/25	1	19.15	3	18.78	19.15	-2	622	-0.32%
2019/10/24	2	18.55	0	0.00	18.55	2	590	0.34%
2019/10/23	1	18.20	3	18.30	18.50	-2	584	-0.34%
2019/10/18	5	17.30	0	0.00	17.60	5	513	0.97%
2019/10/14	0	0.00	1	16.55	16.45	-1	438	-0.23%
2019/10/09	0	0.00	2	15.73	15.75	-2	393	-0.51%
2019/10/04	1	14.65	0	0.00	14.55	1	348	0.29%
2019/08/30	14	14.85	14	14.33	14.30	0	254	0.00%
2019/08/29	0	0.00	8.1	14.60	14.60	-8.1	224	-3.60%
2019/08/26	0	0.00	1	12.80	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/22	0	0.00	5	13.25	13.25	-5	154	-3.23%
2019/08/20	6	13.01	0	0.00	13.10	6	149	4.01%
2019/08/19	2.6	12.95	0	0.00	12.95	2.6	147	1.76%
2019/07/24	0	0.00	1	12.80	12.75	-1	126	-0.79%
2019/07/19	1	12.85	0	0.00	12.80	1	121	0.82%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/06/27	1	13.50	0	0.00	13.50	1	108	0.92%
2019/06/19	1	13.60	0	0.00	13.60	1	116	0.86%
2019/05/30	10	14.90	10	14.75	14.80	0	159	0.00%
2019/05/24	1	13.50	0	0.00	13.50	1	150	0.66%
2019/05/14	0	0.00	10	13.80	13.90	-10	160	-6.24%
2019/05/13	1	14.30	0	0.00	14.05	1	159	0.63%
2019/04/23	3	15.25	0	0.00	15.25	3	163	1.83%
2019/04/22	5	15.25	0	0.00	15.25	5	163	3.06%
2019/04/19	1	15.20	0	0.00	15.20	1	161	0.62%
2019/04/17	0	0.00	1	15.40	15.30	-1	161	-0.62%
2019/04/16	2	15.15	0	0.00	15.45	2	160	1.24%
2019/04/11	0	0.00	0	15.45	15.05	0	154	-0.02%
2019/03/29	0	15.05	0	0.00	15.05	0	150	0.00%
2019/03/27	1	15.05	0	0.00	15.00	1	150	0.66%
2019/03/26	1	15.35	1	15.25	15.25	0	148	0.00%
2019/03/25	1	14.90	0	0.00	14.95	1	136	0.73%
2019/03/15	3	16.00	0	0.00	15.70	3	131	2.27%
2019/03/14	0	0.00	4	15.39	15.65	-4	123	-3.23%
2019/03/11	1	14.65	0	0.00	14.80	1	92	1.08%
2019/03/04	0	0.00	1	15.00	15.00	-1	92	-1.08%
2019/02/27	1	14.80	0	0.00	14.80	1	92	1.09%
2019/02/26	0	0.00	1	15.05	14.90	-1	89	-1.11%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/22	1	14.55	1	14.70	14.70	0	87	0.00%
2019/02/19	2	14.85	0	0.00	14.85	2	80	2.48%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2019/01/28	0	0.00	1	14.80	14.75	-1	70	-1.42%
2019/01/25	1	14.40	0	0.00	14.40	1	65	1.52%
2019/01/18	2	14.58	1	14.75	14.60	1	66	1.50%
2019/01/16	0	0.00	1	14.05	14.10	-1	63	-1.58%
2018/11/29	0	13.90	0	0.00	14.00	0	74	0.00%
2018/11/27	0	0.00	1	14.00	14.00	-1	73	-1.37%
2018/11/09	1	13.55	0	0.00	13.55	1	84	1.18%
2018/10/11	2	13.63	0	0.00	13.55	2	108	1.85%
2018/09/27	1	15.70	0	0.00	15.60	1	109	0.91%
2018/09/21	1	15.50	0	0.00	15.55	1	113	0.88%
2018/09/07	1	16.10	0	0.00	16.05	1	123	0.81%
2018/09/06	1	16.00	0	0.00	16.15	1	123	0.81%
2018/08/29	0	0.00	1	16.65	16.55	-1	130	-0.77%
2018/08/28	7	16.40	7	16.80	16.25	0	128	0.00%
2018/08/15	0	0.00	1	15.65	15.80	-1	124	-0.80%
2018/08/09	2	16.00	0	0.00	16.00	2	121	1.64%
2018/07/25	1	16.05	0	0.00	15.95	1	159	0.63%
2018/07/20	1	16.90	0	0.00	16.85	1	152	0.66%
2018/07/09	1	16.75	0	0.00	16.80	1	159	0.63%
2018/06/25	1	17.10	0	0.00	17.15	1	172	0.58%
2018/05/23	1	17.45	0	0.00	17.45	1	229	0.44%
2018/05/22	0	0.00	4	17.55	17.55	-4	231	-1.73%
2018/05/18	2	17.30	0	0.00	17.30	2	238	0.84%
2018/05/11	1	17.30	0	0.00	17.35	1	251	0.40%
2018/05/07	1	17.75	0	0.00	17.75	1	239	0.42%
2018/04/25	1	18.60	0	0.00	18.50	1	240	0.42%
2018/04/18	2	19.08	0	0.00	19.05	2	233	0.86%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/03	1	19.75	0	0.00	19.80	1	268	0.37%
2018/03/29	1	19.80	0	0.00	19.95	1	263	0.38%
2018/03/23	2	19.75	0	0.00	19.80	2	259	0.77%
2018/03/22	2	19.80	0	0.00	19.95	2	256	0.78%
2018/03/19	4	19.99	0	0.00	20.00	4	254	1.57%
2018/03/16	1	20.20	0	0.00	20.30	1	246	0.41%
2018/03/14	1	20.30	0	0.00	20.40	1	243	0.41%
2018/03/13	1	20.40	0	0.00	20.45	1	243	0.41%
2018/03/09	6	20.18	0	0.00	20.15	6	242	2.48%
2018/02/26	0	0.00	1	20.25	20.20	-1	249	-0.40%
2018/02/23	1	20.05	0	0.00	20.10	1	248	0.40%
2018/02/09	0	0.00	1	19.95	20.00	-1	243	-0.41%
2018/02/07	0	0.00	1	19.65	19.60	-1	240	-0.42%
2018/02/06	1	19.05	0	0.00	19.30	1	244	0.41%
2018/01/10	0	0.00	4	20.90	20.80	-4	311	-1.28%
2018/01/08	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/01/04	0	0.00	2	20.20	20.20	-2	286	-0.70%