盛群 (6202)-玉山-左營券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
46.40
漲跌
▲1.30
漲幅
+2.88%
成交量
433張
產業
上市半導體類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0.1	50.80	1	50.60	50.30	-0.9	1,034	-0.09%
2024/08/16	1	49.90	0	0.00	49.40	1	1,172	0.09%
2024/08/07	1	47.55	0	0.00	47.40	1	1,215	0.08%
2024/08/05	2	45.65	0	0.00	45.65	2	1,189	0.17%
2024/08/02	3	51.13	0	0.00	50.70	3	1,166	0.26%
2024/08/01	2	53.90	0	0.00	53.50	2	1,152	0.17%
2024/07/30	0	0.00	10	54.20	54.30	-10	1,186	-0.84%
2024/07/29	0	0.00	12	55.77	55.60	-12	1,222	-0.98%
2024/07/26	0	0.00	10	56.00	55.90	-10	1,242	-0.80%
2024/07/22	11	57.39	0	0.00	56.90	11	1,264	0.87%
2024/07/19	5	60.80	0	0.00	60.00	5	1,263	0.40%
2024/07/16	5	63.00	1	62.80	62.80	4	1,285	0.31%
2024/07/15	1	63.30	0	0.00	63.10	1	1,318	0.08%
2024/07/12	0	0.00	2	63.00	63.50	-2	1,336	-0.15%
2024/07/11	2	62.90	5	62.50	63.00	-3	1,319	-0.23%
2024/07/10	1	62.50	5	62.00	61.80	-4	1,322	-0.30%
2024/07/08	13	64.15	2	64.35	63.90	11	1,298	0.85%
2024/07/05	21	63.73	0	0.00	63.80	21	1,232	1.70%
2024/07/04	0	0.00	3	60.50	60.40	-3	1,151	-0.26%
2024/07/03	0	0.00	0.2	59.70	59.80	-0.2	1,157	-0.01%
2024/07/02	0	0.00	7	59.03	58.80	-7	1,169	-0.60%
2024/07/01	3	59.53	15	59.43	59.60	-12	1,190	-1.01%
2024/06/27	1	60.00	0	0.00	59.80	1	1,316	0.08%
2024/06/26	1	60.60	0	0.00	60.20	1	1,314	0.08%
2024/06/25	4	59.50	0	0.00	61.00	4	1,306	0.31%
2024/06/24	0	0.00	5	60.80	60.50	-5	1,301	-0.38%
2024/06/21	4	60.23	1	60.70	60.50	3	1,308	0.23%
2024/06/20	0	0.00	13	61.02	60.80	-13	1,306	-0.99%
2024/06/19	15	60.63	22	59.73	59.60	-7	1,306	-0.53%
2024/06/18	8	59.86	4	60.00	59.80	4	1,290	0.31%
2024/06/17	4	60.10	1	60.30	60.00	3	1,292	0.23%
2024/06/14	1	60.00	12	60.40	60.40	-11	1,293	-0.85%
2024/06/13	0	0.00	13	60.80	60.70	-13	1,309	-0.99%
2024/06/12	1	59.30	0	0.00	59.60	1	1,325	0.08%
2024/06/06	9	59.27	0	0.00	58.50	9	1,352	0.67%
2024/06/05	5	59.72	3	60.27	60.10	2	1,354	0.15%
2024/06/04	11	60.44	0	0.00	60.10	11	1,386	0.79%
2024/06/03	0	0.00	1	60.80	60.90	-1	1,409	-0.07%
2024/05/31	4	61.05	0	0.00	60.80	4	1,428	0.28%
2024/05/30	2	61.65	0	0.00	61.30	2	1,427	0.14%
2024/05/28	0	0.00	2	62.20	62.40	-2	1,426	-0.14%
2024/05/24	9	60.69	0	0.00	60.80	9	1,403	0.64%
2024/05/23	3	61.50	0	0.00	61.20	3	1,392	0.22%
2024/05/22	5	61.50	0	0.00	61.00	5	1,374	0.36%
2024/05/21	1	60.40	0	0.00	60.30	1	1,351	0.07%
2024/05/20	5	59.80	0	0.00	60.20	5	1,339	0.37%
2024/05/17	0	0.00	3	59.60	59.50	-3	1,332	-0.23%
2024/05/16	20	58.90	0	0.00	59.40	20	1,334	1.50%
2024/05/15	0	0.00	0.1	58.50	58.60	-0.1	1,329	-0.01%
2024/05/06	1	60.20	3	60.30	59.30	-2	1,348	-0.15%
2024/05/02	1	59.60	4	59.30	59.20	-3	1,301	-0.23%
2024/04/30	0	0.00	2	60.35	60.00	-2	1,249	-0.16%
2024/04/29	2.1	58.95	1	58.80	59.20	1.1	1,227	0.09%
2024/04/26	3	58.80	0	0.00	58.30	3	1,216	0.25%
2024/04/24	0	0.00	0.2	58.60	58.30	-0.2	1,182	-0.02%
2024/04/19	1	57.20	0	0.00	57.00	1	1,134	0.09%
2024/04/18	1	57.32	3	58.40	58.50	-2	1,095	-0.18%
2024/04/16	0.3	56.70	0	0.00	56.10	0.3	1,074	0.03%
2024/04/15	0.1	58.50	0	0.00	58.00	0.1	1,078	0.01%
2024/04/12	5	58.78	3	59.00	59.00	2	1,071	0.19%
2024/04/11	0	0.00	1	57.80	57.80	-1	1,060	-0.09%
2024/04/10	6	58.55	2.1	58.68	58.40	3.9	1,055	0.37%
2024/04/08	0	0.00	4	57.98	57.90	-4	1,022	-0.39%
2024/04/03	3	59.10	0	0.00	59.00	3	1,017	0.29%
2024/04/02	9	59.69	17	59.45	59.70	-8	1,013	-0.79%
2024/04/01	4	55.15	0	0.00	55.70	4	904	0.44%
2024/03/29	0	0.00	1	54.40	53.90	-1	891	-0.11%
2024/03/26	0	54.70	1	54.70	54.50	-1	885	-0.11%
2024/03/25	3.1	53.98	0	0.00	54.20	3.1	879	0.35%
2024/03/21	0	53.47	4	53.48	53.80	-4	870	-0.46%
2024/03/20	3	53.27	0	0.00	53.00	3	903	0.33%
2024/03/19	0	0.00	2	54.15	53.90	-2	907	-0.22%
2024/03/18	4	53.80	4	53.43	53.80	0	915	0.00%
2024/03/15	2	53.15	0	0.00	53.00	2	910	0.22%
2024/03/14	1	55.50	11	54.80	54.80	-10	902	-1.11%
2024/03/13	2	56.30	0	0.00	55.30	2	897	0.22%
2024/03/12	3	57.10	1	57.00	56.80	2	895	0.22%
2024/03/11	10	57.00	2	57.10	57.20	8	909	0.88%
2024/03/08	5	55.98	6	56.28	56.20	-1	913	-0.11%
2024/03/07	3	58.00	1.1	57.76	57.70	1.9	942	0.20%
2024/03/06	4	59.40	14	59.11	59.10	-10	979	-1.02%
2024/03/05	6	60.13	6	60.02	59.90	0	978	0.00%
2024/03/04	2	59.65	2	60.05	59.60	0	988	0.00%
2024/03/01	2	59.85	1	59.90	59.80	1	995	0.10%
2024/02/29	3	60.20	2	60.20	60.00	1	1,001	0.10%
2024/02/27	4.4	60.65	5	60.84	60.40	-0.6	1,007	-0.06%
2024/02/26	1	60.90	1	61.40	60.80	0	1,046	0.00%
2024/02/23	3	61.60	1	61.80	61.20	2	1,068	0.19%
2024/02/22	2	61.35	5	61.48	61.40	-3	1,080	-0.28%
2024/02/21	1	60.80	1	60.90	60.80	0	1,094	0.00%
2024/02/20	5	61.26	3	61.30	61.00	2	1,110	0.18%
2024/02/19	4	61.33	3	61.57	61.30	1	1,122	0.09%
2024/02/16	1	60.30	3	60.83	61.00	-2	1,153	-0.17%
2024/02/15	0	0.00	2	60.40	60.50	-2	1,178	-0.17%
2024/02/05	3	60.20	11	60.12	60.20	-8	1,201	-0.67%
2024/02/02	5	61.26	4	61.33	61.00	1	1,210	0.08%
2024/02/01	1	61.20	0	0.00	60.90	1	1,224	0.08%
2024/01/31	1	61.70	2	61.55	61.80	-1	1,275	-0.08%
2024/01/30	7	60.76	1	60.60	60.60	6	1,299	0.46%
2024/01/25	1	62.00	10	61.71	61.80	-9	1,325	-0.68%
2024/01/24	0	0.00	1	62.50	62.30	-1	1,331	-0.08%
2024/01/23	0	0.00	0.1	62.70	62.60	-0.1	1,343	-0.01%
2024/01/19	0	0.00	30	60.84	61.10	-30	1,376	-2.18%
2024/01/18	5	60.70	0	0.00	60.90	5	1,385	0.36%
2024/01/17	10	61.50	0	0.00	60.80	10	1,405	0.71%
2024/01/16	5	61.80	0	0.00	61.70	5	1,453	0.34%
2024/01/11	2	62.50	0	0.00	62.50	2	1,529	0.13%
2024/01/10	3	62.30	0	0.00	62.50	3	1,553	0.19%
2024/01/09	5	63.00	1	63.00	62.60	4	1,579	0.25%
2024/01/08	5	64.80	0	0.00	64.30	5	1,571	0.32%
2024/01/04	10	66.20	0	0.00	65.20	10	1,578	0.63%
2024/01/03	0	66.00	0	0.00	65.80	0	1,585	0.00%
2023/12/29	3	66.37	17	66.62	66.70	-14	1,574	-0.89%
2023/12/28	20	66.58	3	66.30	66.40	17	1,561	1.09%
2023/12/27	0	0.00	3	65.60	65.50	-3	1,539	-0.19%
2023/12/26	8	65.39	5	65.38	65.20	3	1,537	0.20%
2023/12/25	2	64.90	1	64.90	64.70	1	1,533	0.07%
2023/12/22	5	64.88	10	65.06	64.80	-5	1,535	-0.33%
2023/12/21	1	64.60	6	64.65	64.60	-5	1,533	-0.33%
2023/12/20	11	64.79	6	64.78	65.10	5	1,538	0.32%
2023/12/19	9	64.58	7	64.51	64.60	2	1,537	0.13%
2023/12/18	12	65.16	5	65.32	65.00	7	1,531	0.46%
2023/12/15	5	65.30	2	65.80	64.90	3	1,530	0.20%
2023/12/14	6	65.83	8	66.04	65.90	-2	1,495	-0.13%
2023/12/13	8	65.90	5	65.92	65.70	3	1,493	0.20%
2023/12/12	4	65.08	6	65.27	65.00	-2	1,485	-0.13%
2023/12/11	4	65.68	2	66.00	65.40	2	1,476	0.14%
2023/12/08	4	65.95	3	66.33	66.00	1	1,461	0.07%
2023/12/07	5	66.06	0	0.00	65.90	5	1,455	0.34%
2023/12/06	6	66.47	7	66.51	66.50	-1	1,450	-0.07%
2023/12/05	7	67.29	2	67.60	66.90	5	1,434	0.35%
2023/12/04	10	69.42	5	69.26	68.10	5	1,431	0.35%
2023/12/01	4	68.93	7	68.99	68.90	-3	1,376	-0.22%
2023/11/30	2	67.30	0	0.00	67.10	2	1,329	0.15%
2023/11/29	6	67.87	7	67.99	68.00	-1	1,322	-0.08%
2023/11/28	4	67.20	4	67.13	67.40	0	1,309	0.00%
2023/11/27	2	66.25	2	66.70	66.00	0	1,302	0.00%
2023/11/24	3	67.60	5	67.78	67.60	-2	1,289	-0.16%
2023/11/21	5	67.48	3	67.30	67.20	2	1,205	0.17%
2023/11/20	0	0.00	3	67.43	67.50	-3	1,188	-0.25%
2023/11/17	2	66.80	4	66.80	66.70	-2	1,167	-0.17%
2023/11/16	1	66.50	4	66.55	66.30	-3	1,151	-0.26%
2023/11/15	13	66.24	19	66.33	66.40	-6	1,138	-0.53%
2023/11/14	8	65.65	7	65.90	65.60	1	1,104	0.09%
2023/11/13	5	65.12	4	65.35	64.90	1	1,080	0.09%
2023/11/10	8	64.31	1	64.60	64.20	7	1,058	0.66%
2023/11/09	5	63.98	5	64.08	64.10	0	1,049	0.00%
2023/11/08	5	64.86	3	65.07	65.00	2	1,042	0.19%
2023/11/07	3	64.30	3	64.47	64.70	0	990	0.00%
2023/11/02	1	61.80	2	62.45	62.50	-1	956	-0.10%
2023/11/01	5	62.24	4	62.13	61.90	1	939	0.11%
2023/10/31	7.5	62.97	8	62.61	61.60	-0.5	939	-0.05%
2023/10/30	6	63.43	9	63.59	64.20	-3	939	-0.32%
2023/10/27	2	63.00	20	63.50	62.00	-18	942	-1.91%
2023/10/26	10	63.90	10	64.00	64.00	0	926	0.00%
2023/10/25	12	65.43	4	65.38	65.20	8	920	0.87%
2023/10/24	29	65.81	10	65.09	65.10	19	903	2.10%
2023/10/23	8	64.21	5	64.66	63.60	3	860	0.35%
2023/10/20	7	64.76	7	64.91	64.80	0	862	0.00%
2023/10/19	6	63.60	9	63.34	64.60	-3	831	-0.36%
2023/10/18	8	62.83	5	63.26	62.70	3	825	0.36%
2023/10/17	7	63.89	5.3	64.01	63.50	1.8	834	0.21%
2023/10/16	0	0.00	0.2	62.50	62.20	-0.2	826	-0.02%
2023/10/11	2	60.80	0.8	60.90	60.50	1.2	833	0.14%
2023/10/06	1	61.70	0	0.00	61.80	1	828	0.12%
2023/10/03	0	0.00	0.5	62.70	62.40	-0.5	841	-0.06%
2023/09/26	1	62.50	0	0.00	62.10	1	856	0.12%
2023/09/20	0	0.00	1	63.50	63.60	-1	878	-0.11%
2023/09/19	0	0.00	0.1	65.10	64.30	-0.1	895	-0.01%
2023/09/18	4	64.58	0.2	65.00	64.50	3.8	894	0.42%
2023/09/15	2	63.70	0	0.00	63.70	2	888	0.22%
2023/09/11	0	0.00	2	62.30	62.30	-2	923	-0.22%
2023/09/08	0.5	64.00	0	0.00	63.80	0.5	930	0.05%
2023/09/06	0	0.00	1	65.10	64.80	-1	938	-0.11%
2023/08/28	1	60.80	0	0.00	61.00	1	1,027	0.10%
2023/08/16	0.1	62.70	0	0.00	62.20	0.1	1,138	0.01%
2023/08/15	0	0.00	1	66.20	66.20	-1	1,132	-0.09%
2023/08/11	0.1	67.00	0	0.00	66.70	0.1	1,128	0.01%
2023/08/10	1.4	67.14	1	67.50	66.90	0.4	1,121	0.03%
2023/08/09	1	67.90	1	68.13	67.80	0	1,108	0.00%
2023/08/07	1	69.10	0	0.00	68.70	1	1,091	0.09%
2023/08/04	0	0.00	0.1	69.00	68.80	-0.1	1,090	-0.01%
2023/08/02	2	68.10	1.4	68.45	67.80	0.6	1,089	0.05%
2023/08/01	2	68.40	0.5	68.80	69.00	1.5	1,074	0.14%
2023/07/28	0.1	69.70	0	0.00	69.80	0.1	1,055	0.01%
2023/07/27	0.1	69.20	1	69.40	69.30	-0.9	1,054	-0.09%
2023/07/26	1	68.80	0	0.00	68.60	1	1,058	0.09%
2023/07/25	0	0.00	1	69.80	69.70	-1	1,061	-0.09%
2023/07/24	0	0.00	10	70.60	70.40	-10	1,050	-0.95%
2023/07/21	0	0.00	1	71.50	71.70	-1	1,042	-0.10%
2023/07/20	12	71.96	2	71.85	71.90	10	1,049	0.95%
2023/07/19	1	70.70	0	0.00	70.70	1	1,012	0.10%
2023/07/18	1	70.60	1	70.10	70.50	0	1,003	0.00%
2023/07/14	1	68.70	0	0.00	68.70	1	993	0.10%
2023/07/13	1	68.00	0	0.00	68.70	1	997	0.10%
2023/07/12	2.1	68.41	0	0.00	68.00	2.1	995	0.21%
2023/07/11	0.2	68.90	0	0.00	69.00	0.2	990	0.02%
2023/07/10	0.1	68.50	0	0.00	68.50	0.1	993	0.01%
2023/07/07	0.2	68.90	0	0.00	68.40	0.2	1,002	0.02%
2023/07/06	1.2	69.98	0	0.00	69.50	1.2	999	0.12%
2023/07/05	0.2	69.65	1	69.10	69.00	-0.8	992	-0.08%
2023/07/03	0	0.00	1	68.90	68.90	-1	991	-0.10%
2023/06/30	0	68.80	0	0.00	68.30	0	990	0.00%
2023/06/28	1	67.70	0	0.00	68.10	1	995	0.10%
2023/06/27	1.3	68.62	1	68.50	68.20	0.3	992	0.03%
2023/06/26	0.1	70.01	0	0.00	69.80	0.1	989	0.01%
2023/06/21	2.1	70.07	0	0.00	70.10	2.1	1,013	0.21%
2023/06/19	0	0.00	5	70.96	70.90	-5	1,018	-0.49%
2023/06/16	0	71.60	0	0.00	71.70	0	1,018	0.00%
2023/06/15	1	72.10	0	0.00	71.80	1	1,003	0.10%
2023/06/14	0.1	71.80	1	71.60	71.30	-1	1,005	-0.09%
2023/06/12	0	72.60	1	72.50	72.50	-1	1,015	-0.10%
2023/06/09	1	71.70	0	0.00	72.10	1	1,009	0.10%
2023/06/08	0	72.60	1	72.70	72.20	-1	1,009	-0.10%
2023/06/07	2	71.45	3	71.37	71.70	-1	990	-0.10%
2023/06/06	0	0.00	2	69.80	69.70	-2	981	-0.20%
2023/06/02	2	70.80	0	0.00	70.20	2	986	0.20%
2023/06/01	5	70.44	0	0.00	70.60	5	1,012	0.49%
2023/05/31	0	0.00	1	70.60	70.30	-1	997	-0.10%
2023/05/29	0	69.80	0	0.00	69.70	0	969	0.00%
2023/05/26	3	69.33	0	0.00	69.20	3	984	0.30%
2023/05/25	2	69.90	0	0.00	69.90	2	988	0.20%
2023/05/24	1	70.51	1	70.80	70.60	0	992	0.00%
2023/05/15	0	67.60	0	0.00	67.00	0	1,051	0.00%
2023/05/11	0.3	67.50	0	0.00	66.90	0.3	1,084	0.03%
2023/05/03	0	67.60	0	0.00	67.00	0	1,428	0.00%
2023/05/02	0	68.00	0	0.00	67.50	0	1,444	0.00%
2023/04/28	1	68.01	0	0.00	68.70	1	1,448	0.07%
2023/04/26	0	0.00	1	67.00	67.70	-1	1,435	-0.07%
2023/04/25	0.3	67.83	0	0.00	67.00	0.3	1,433	0.02%
2023/04/20	0	72.00	8	71.60	71.70	-8	1,424	-0.56%
2023/04/19	4.4	72.92	18	72.20	72.30	-13.6	1,438	-0.94%
2023/04/17	0	0.00	5	74.08	74.00	-5	1,441	-0.35%
2023/04/12	0	0.00	2.2	74.97	75.30	-2.2	1,465	-0.15%
2023/03/31	0	74.40	1	74.00	73.90	-1	1,478	-0.07%
2023/03/28	0.5	73.56	0	0.00	73.10	0.5	1,657	0.03%
2023/03/24	0	0.00	1	75.20	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	2	74.05	74.00	-2	1,687	-0.12%
2023/03/20	0	72.65	0	0.00	72.70	0	1,705	0.00%
2023/03/17	0	0.00	2	72.35	71.40	-2	1,730	-0.12%
2023/03/16	19	72.52	0.2	73.30	71.40	18.8	1,723	1.09%
2023/03/15	0.1	75.36	0	0.00	74.10	0.1	1,708	0.01%
2023/03/14	3	75.50	0	0.00	75.30	3	1,708	0.18%
2023/03/13	1.4	74.87	0	0.00	76.40	1.4	1,722	0.08%
2023/03/10	2.5	75.90	1	77.20	75.50	1.5	1,726	0.09%
2023/03/09	2	76.80	8	77.13	77.00	-6	1,729	-0.35%
2023/03/08	0.2	77.00	1	76.70	77.00	-0.8	1,734	-0.05%
2023/03/07	8	76.65	3	76.80	76.50	5	1,743	0.29%
2023/03/06	2.2	76.89	9	77.18	76.60	-6.8	1,735	-0.39%
2023/03/03	2	75.05	0	0.00	75.20	2	1,705	0.12%
2023/03/01	0	0.00	3	75.00	74.80	-3	1,701	-0.18%
2023/02/24	1	74.70	0	0.00	74.10	1	1,696	0.06%
2023/02/23	0	74.60	3	75.13	75.60	-3	1,692	-0.18%
2023/02/22	0	75.05	1	74.00	74.70	-1	1,705	-0.06%
2023/02/21	0	0.00	3.1	75.79	75.40	-3.1	1,727	-0.18%
2023/02/20	2	73.81	1	74.20	74.60	1	1,801	0.06%
2023/02/17	3	75.13	40	75.73	74.70	-37	1,784	-2.07%
2023/02/16	2	76.50	4	76.95	76.70	-2	1,753	-0.11%
2023/02/15	0	75.60	2	75.85	75.90	-2	1,794	-0.11%
2023/02/14	1.1	75.23	0	0.00	75.50	1.1	1,851	0.06%
2023/02/13	5	75.18	0	0.00	74.80	5	1,861	0.27%
2023/02/10	4	76.18	0	0.00	75.80	4	1,882	0.21%
2023/02/09	3	76.73	0	0.00	76.70	3	1,873	0.16%
2023/02/08	6	77.35	20.7	77.30	77.50	-14.7	1,860	-0.79%
2023/02/07	2	77.00	1	76.40	77.40	1	1,826	0.05%
2023/02/06	7	75.09	0	0.00	74.60	7	1,784	0.39%
2023/02/03	4	76.43	1	76.30	76.70	3	1,758	0.17%
2023/02/02	14.3	76.71	10	77.00	77.30	4.3	1,731	0.25%
2023/02/01	13.2	75.93	4	74.68	75.80	9.2	1,665	0.55%
2023/01/31	1	72.10	0	0.00	72.70	1	1,558	0.06%
2023/01/30	0	0.00	7	71.46	71.60	-7	1,541	-0.45%
2023/01/17	0	0.00	1	70.10	70.20	-1	1,528	-0.07%
2023/01/12	1	70.40	1	70.90	70.30	0	1,548	0.00%
2023/01/04	0	0.00	1	69.40	69.00	-1	1,574	-0.06%
2022/12/28	2	66.70	0	0.00	66.80	2	1,564	0.13%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/21	1	67.20	1	67.00	67.10	0	1,561	0.00%
2022/12/20	3	68.17	5	71.30	68.20	-2	1,512	-0.13%
2022/12/19	2	68.50	3	68.20	68.40	-1	1,400	-0.07%
2022/12/16	4	68.75	4	68.30	68.50	0	1,374	0.00%
2022/12/15	10	68.00	0	0.00	69.70	10	1,335	0.75%
2022/12/14	1	68.40	0	0.00	68.90	1	1,312	0.08%
2022/12/13	0	0.00	10	68.00	68.00	-10	1,298	-0.77%
2022/12/09	1	70.40	0	0.00	70.30	1	1,272	0.08%
2022/12/08	0	0.00	2	69.10	69.80	-2	1,242	-0.16%
2022/12/06	0	0.00	9	71.50	70.50	-9	1,224	-0.74%
2022/12/05	5	73.04	4	72.33	72.60	1	1,214	0.08%
2022/12/02	8	72.69	8	72.75	72.80	0	1,199	0.00%
2022/12/01	3	72.07	3	72.23	72.10	0	1,177	0.00%
2022/11/30	8	71.13	7	71.23	71.20	1	1,162	0.09%
2022/11/29	5	68.88	7	69.00	70.20	-2	1,144	-0.17%
2022/11/28	1	69.60	1	70.00	69.60	0	1,121	0.00%
2022/11/25	7	70.99	1	70.80	70.30	6	1,120	0.54%
2022/11/24	5	71.68	1	71.70	72.00	4	1,109	0.36%
2022/11/23	1	70.20	1	70.40	70.20	0	1,098	0.00%
2022/11/22	1	69.90	1	70.20	69.90	0	1,099	0.00%
2022/11/21	2	71.20	1	71.10	70.80	1	1,086	0.09%
2022/11/18	1	73.80	2	73.00	72.50	-1	1,066	-0.09%
2022/11/17	12.2	72.51	2	72.35	72.60	10.2	1,037	0.99%
2022/11/16	3	72.53	1	73.00	73.10	2	996	0.20%
2022/11/15	0.1	69.60	0.1	70.00	69.90	0.1	893	0.01%
2022/11/14	2	69.15	9	69.31	69.40	-7	887	-0.79%
2022/11/11	11.1	70.85	13	70.78	70.00	-2	877	-0.22%
2022/11/10	10.2	69.91	9.1	69.79	70.00	1.1	827	0.13%
2022/11/08	10.2	68.19	11	67.99	67.40	-0.8	761	-0.11%
2022/11/07	3.2	66.79	2	67.00	66.60	1.2	743	0.16%
2022/11/04	1	65.60	3	65.63	66.00	-2	744	-0.27%
2022/11/03	12	65.71	3	66.10	65.60	9	751	1.20%
2022/11/02	13	66.47	11	66.06	66.80	2	759	0.26%
2022/11/01	1	65.70	1	65.80	65.80	0	754	0.00%
2022/10/31	7	66.61	7	67.04	66.40	0	770	0.00%
2022/10/28	1	66.70	0	0.00	66.70	1	776	0.13%
2022/10/21	1	66.70	1	66.50	66.10	0	817	0.00%
2022/10/20	2	67.50	1	68.10	67.70	1	848	0.12%
2022/10/19	3	67.97	5	68.22	68.30	-2	914	-0.22%
2022/10/18	4	66.05	3	66.37	66.00	1	896	0.11%
2022/10/17	9	63.08	9	63.02	65.00	0	898	0.00%
2022/10/14	5	62.56	6	62.47	63.20	-1	911	-0.11%
2022/10/13	7	60.84	7	60.71	59.90	0	911	0.00%
2022/10/12	13	62.20	13	62.29	62.10	0	902	0.00%
2022/10/07	1	67.00	0	0.00	66.80	1	896	0.11%
2022/10/06	2	67.40	3	67.27	67.70	-1	897	-0.11%
2022/10/05	4	67.90	2	67.75	67.60	2	899	0.22%
2022/10/04	7	67.49	9	67.46	67.90	-2	901	-0.22%
2022/10/03	2	65.30	2	65.55	65.40	0	892	0.00%
2022/09/30	6	66.07	5	66.16	66.60	1	903	0.11%
2022/09/21	0.1	70.80	0	0.00	70.10	0.1	987	0.01%
2022/09/19	0	0.00	1	70.00	70.30	-1	1,000	-0.10%
2022/09/16	1	70.50	1	71.10	70.50	0	1,005	0.00%
2022/09/15	2	71.80	0	0.00	71.80	2	1,008	0.20%
2022/09/14	2	70.75	2	71.25	71.70	0	1,017	0.00%
2022/09/12	0	0.00	1	70.30	70.70	-1	1,047	-0.10%
2022/09/08	4	70.48	6	70.42	71.30	-2	1,067	-0.19%
2022/09/06	1	69.10	0	0.00	69.00	1	1,073	0.09%
2022/09/05	0	0.00	4	70.70	70.70	-4	1,076	-0.37%
2022/09/01	2	73.30	1	73.40	73.30	1	1,104	0.09%
2022/08/31	1	74.00	1	74.10	74.20	0	1,119	0.00%
2022/08/29	2	72.75	1	72.90	73.10	1	1,130	0.09%
2022/08/26	3	74.80	3	74.70	74.50	0	1,130	0.00%
2022/08/25	1	74.40	4	74.05	74.20	-3	1,139	-0.26%
2022/08/24	0	0.00	0.6	74.00	73.50	-0.6	1,176	-0.05%
2022/08/23	1	73.50	1	73.80	73.50	0	1,187	0.00%
2022/08/22	1	74.50	0	0.00	74.50	1	1,195	0.08%
2022/08/19	1	75.50	1	75.70	75.50	0	1,202	0.00%
2022/08/18	2	74.70	3	74.63	74.70	-1	1,235	-0.08%
2022/08/17	3	75.53	8	75.64	75.10	-5	1,231	-0.41%
2022/08/16	13	75.19	3	75.37	75.00	10	1,233	0.81%
2022/08/15	2	74.75	0	0.00	74.70	2	1,234	0.16%
2022/08/12	4	73.60	6	73.77	74.30	-2	1,233	-0.16%
2022/08/11	1	73.20	3	73.63	73.10	-2	1,229	-0.16%
2022/08/10	1	73.00	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0.1	74.40	0	0.00	74.00	0.1	1,245	0.01%
2022/08/08	12	81.52	11	81.86	82.00	1	1,245	0.08%
2022/08/05	2	81.60	1	81.50	81.50	1	1,229	0.08%
2022/08/04	0	0.00	2	79.30	79.80	-2	1,216	-0.16%
2022/08/03	1	78.30	0	0.00	78.50	1	1,216	0.08%
2022/08/02	1	79.20	0	0.00	79.00	1	1,221	0.08%
2022/07/28	1	80.70	0	0.00	81.30	1	1,221	0.08%
2022/07/27	1	80.60	2	79.50	81.30	-1	1,220	-0.08%
2022/07/26	4	79.65	3	80.00	79.30	1	1,190	0.08%
2022/07/21	0.2	87.40	0	0.00	88.60	0.2	1,134	0.02%
2022/07/20	2	83.80	1	83.90	83.80	1	1,144	0.09%
2022/07/15	0	0.00	1	81.30	81.50	-1	1,200	-0.08%
2022/07/08	0	0.00	1	80.50	80.50	-1	1,362	-0.07%
2022/07/07	1	78.50	0	0.00	79.40	1	1,370	0.07%
2022/07/05	1	80.00	0	0.00	80.00	1	1,515	0.07%
2022/07/01	3	81.00	12	80.70	78.40	-9	1,546	-0.58%
2022/06/29	0	0.00	0.4	90.10	89.60	-0.4	1,513	-0.02%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/24	0	0.00	1	92.00	90.80	-1	1,892	-0.05%
2022/06/23	2	90.70	0	0.00	91.10	2	1,932	0.10%
2022/06/22	1	93.40	0	0.00	91.50	1	1,993	0.05%
2022/06/13	1	96.30	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	98.60	10	98.44	98.10	-9	2,550	-0.35%
2022/06/09	2	100.25	0	0.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	1	103.00	102.00	-1	2,635	-0.04%
2022/06/07	4	100.88	0	0.00	101.00	4	2,754	0.15%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0.2	102.50	0	0.00	102.50	0.2	2,977	0.01%
2022/05/27	1	98.50	0	0.00	98.40	1	3,075	0.03%
2022/05/26	3.2	99.66	1	101.00	98.00	2.2	3,081	0.07%
2022/05/25	2	97.50	2	98.00	98.70	0	3,059	0.00%
2022/05/24	1	97.70	0	0.00	97.30	1	3,083	0.03%
2022/05/18	2	99.00	0	0.00	98.80	2	3,089	0.06%
2022/05/17	0	0.00	5	97.50	98.40	-5	3,082	-0.16%
2022/05/16	2	97.90	0	0.00	96.70	2	3,104	0.06%
2022/05/12	1	95.20	1	95.00	94.50	0	3,113	0.00%
2022/05/10	1	95.00	0	0.00	94.80	1	3,144	0.03%
2022/05/04	0.1	95.58	1	95.20	95.40	-0.9	3,163	-0.03%
2022/05/03	1	94.30	0	0.00	94.30	1	3,158	0.03%
2022/04/28	0	0.00	1	94.00	93.40	-1	3,183	-0.03%
2022/04/25	0.1	95.98	3	95.70	95.10	-2.9	3,130	-0.09%
2022/04/22	1	99.50	0	0.00	99.00	1	3,100	0.03%
2022/04/21	2	101.25	0	0.00	101.00	2	3,094	0.06%
2022/04/19	1.2	100.58	0	0.00	100.50	1.2	3,073	0.04%
2022/04/18	0	0.00	1.2	98.38	99.00	-1.2	3,057	-0.04%
2022/04/15	6	99.10	4	98.33	98.30	2	3,030	0.07%
2022/04/13	1	103.00	1	103.50	103.00	0	2,996	0.00%
2022/04/12	5	102.40	0	0.00	102.00	5	2,992	0.17%
2022/04/11	12.1	104.26	1	108.00	104.00	11.1	2,970	0.37%
2022/04/06	1	116.00	1	115.50	116.00	0	2,935	0.00%
2022/04/01	0	0.00	1	118.00	118.50	-1	2,904	-0.03%
2022/03/31	22	119.52	11	121.00	119.50	11	2,882	0.38%
2022/03/30	2.2	122.68	2	121.00	120.50	0.2	2,845	0.01%
2022/03/29	7.2	124.44	23	124.24	122.00	-15.8	2,731	-0.58%
2022/03/28	1	119.00	2	119.00	119.50	-1	2,534	-0.04%
2022/03/25	1	121.00	0.3	120.00	119.50	0.7	2,495	0.03%
2022/03/24	1	121.50	1	121.50	121.50	0	2,438	0.00%
2022/03/23	11.3	125.02	27	124.59	123.00	-15.8	2,365	-0.67%
2022/03/22	2.1	118.49	2	119.00	119.00	0.1	2,096	0.00%
2022/03/21	0.2	118.00	0	0.00	117.50	0.2	2,056	0.01%
2022/03/18	0	117.50	2	117.75	117.50	-2	2,034	-0.10%
2022/03/17	2	116.25	5	117.30	119.00	-3	1,989	-0.15%
2022/03/16	2	112.50	1	112.50	113.50	1	1,922	0.05%
2022/03/15	2	112.50	8.4	113.38	112.00	-6.4	1,911	-0.34%
2022/03/14	1	119.00	2	117.25	116.50	-1	1,870	-0.05%
2022/03/11	2	118.00	8	117.81	117.50	-6	1,827	-0.33%
2022/03/10	6.6	116.56	4	117.63	116.00	2.6	1,768	0.15%
2022/03/09	4.2	115.00	4	115.13	115.50	0.2	1,653	0.01%
2022/03/08	11	110.55	11	110.95	110.50	0	1,505	0.00%
2022/03/07	1	111.50	1	111.00	110.00	0	1,467	0.00%
2022/03/04	7	113.93	4	113.63	113.50	3	1,445	0.21%
2022/03/03	2.2	113.05	1	113.50	113.50	1.2	1,410	0.09%
2022/03/02	1.2	111.50	5	109.90	111.00	-3.8	1,367	-0.28%
2022/03/01	1.2	109.00	4	109.00	109.00	-2.8	1,340	-0.21%
2022/02/24	2.1	106.05	2	107.50	105.50	0.1	1,349	0.01%
2022/02/22	2	105.75	1	106.00	106.50	1	1,364	0.07%
2022/02/17	4	107.75	0	0.00	106.50	4	1,497	0.27%
2022/02/16	1.2	108.00	8	107.31	108.50	-6.8	1,536	-0.44%
2022/02/14	1	106.00	2	105.50	106.00	-1	1,518	-0.07%
2022/02/11	3	106.17	0	0.00	106.00	3	1,528	0.20%
2022/02/10	1	105.00	1	105.00	105.50	0	1,543	0.00%
2022/02/09	2	104.75	1	105.00	105.50	1	1,531	0.07%
2022/02/08	2.1	102.00	0	0.00	102.50	2.1	1,529	0.14%
2022/01/24	0	0.00	1	103.00	102.50	-1	1,638	-0.06%
2022/01/18	0.2	106.00	0	0.00	105.00	0.2	2,009	0.01%
2022/01/14	1	101.01	0	0.00	101.50	1	2,088	0.05%
2022/01/13	3.1	103.02	0	0.00	102.50	3.1	2,130	0.15%
2022/01/12	1	104.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	3	103.33	1	104.00	103.50	2	2,260	0.09%
2022/01/07	7	106.64	0	0.00	105.00	7	2,310	0.30%
2022/01/06	3.2	110.06	0	0.00	110.00	3.2	2,306	0.14%
2022/01/05	2	108.00	1	109.50	109.50	1	2,316	0.04%
2022/01/04	0	0.00	1	108.00	109.00	-1	2,312	-0.04%
2022/01/03	2	110.00	2	109.50	110.00	0	2,322	0.00%
2021/12/30	1.3	112.00	4	112.00	112.50	-2.7	2,314	-0.12%
2021/12/29	8.2	109.62	6	110.00	110.00	2.2	2,264	0.10%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/24	2	107.00	2	107.75	107.50	0	2,282	0.00%
2021/12/22	1.2	108.33	7	107.00	106.50	-5.8	2,294	-0.25%
2021/12/21	1	103.50	0	0.00	105.50	1	2,294	0.04%
2021/12/20	0	0.00	2	103.50	103.00	-2	2,306	-0.09%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/15	4	103.50	0	0.00	102.50	4	2,305	0.17%
2021/12/14	1	103.00	2	102.50	102.50	-1	2,334	-0.04%
2021/12/10	3	106.00	0	0.00	105.00	3	2,342	0.13%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/12/06	3	107.33	0	0.00	107.00	3	2,475	0.12%
2021/12/03	2	109.00	0	0.00	108.50	2	2,545	0.08%
2021/12/01	1	105.00	1	107.00	109.00	0	2,673	0.00%
2021/11/30	1	107.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	0.2	102.75	105.50	-0.2	2,886	-0.01%
2021/11/26	2	104.50	1	106.50	104.00	1	2,937	0.03%
2021/11/24	1	107.50	3	107.00	107.50	-2	2,985	-0.07%
2021/11/23	3	109.33	2	109.75	108.50	1	2,999	0.03%
2021/11/22	3	110.00	1	110.50	110.50	2	3,054	0.07%
2021/11/19	3	109.83	0	0.00	109.50	3	3,098	0.10%
2021/11/18	4	113.00	4	111.88	112.50	0	3,195	0.00%
2021/11/17	6.3	111.44	6	111.67	112.00	0.3	3,203	0.01%
2021/11/16	3	108.33	1	110.00	109.00	2	3,179	0.06%
2021/11/15	4.3	108.49	1	109.50	109.00	3.3	3,218	0.10%
2021/11/12	1	107.00	2	107.25	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	2	107.25	108.00	-2	3,338	-0.06%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/03	0	0.00	2	104.00	103.50	-2	3,596	-0.06%
2021/11/02	3.1	105.65	2.1	103.21	103.00	1	3,655	0.03%
2021/11/01	2.2	103.09	2	105.25	106.00	0.2	3,680	0.01%
2021/10/29	6.1	102.68	8	103.13	103.00	-1.9	3,746	-0.05%
2021/10/28	0.1	106.00	0.7	105.50	105.00	-0.6	3,765	-0.02%
2021/10/27	4	106.50	3.2	106.38	108.50	0.8	3,793	0.02%
2021/10/26	12	108.13	4	107.13	107.00	8	3,828	0.21%
2021/10/25	2	116.50	1	118.50	118.50	1	3,885	0.03%
2021/10/22	1.1	115.00	1	117.00	117.00	0.1	4,099	0.00%
2021/10/21	8.2	116.07	1	116.50	113.00	7.2	4,279	0.17%
2021/10/20	16	117.22	7	115.86	115.50	9	4,452	0.20%
2021/10/19	0	0.00	3	113.00	114.00	-3	4,703	-0.06%
2021/10/18	2	110.00	0	0.00	109.00	2	5,117	0.04%
2021/10/14	0	0.00	2	103.00	104.50	-2	5,788	-0.03%
2021/10/13	0	0.00	2	102.50	103.00	-2	6,351	-0.03%
2021/10/12	1	109.50	0	0.00	107.50	1	6,537	0.02%
2021/10/07	0	0.00	2.1	111.46	112.00	-2.1	6,914	-0.03%
2021/10/06	1	108.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	4	108.75	110.50	-4	7,572	-0.05%
2021/10/04	1	107.50	1	109.00	107.50	0	7,642	0.00%
2021/10/01	1	111.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	0	0.00	2	113.25	113.50	-2	7,694	-0.03%
2021/09/29	2	111.50	0.2	112.00	110.50	1.8	7,697	0.02%
2021/09/28	6	114.17	0	0.00	114.50	6	7,709	0.08%
2021/09/27	1	118.00	1	119.00	116.50	0	7,706	0.00%
2021/09/24	1.2	116.25	1	117.00	117.00	0.2	7,702	0.00%
2021/09/23	0	0.00	2	117.00	116.00	-2	7,687	-0.03%
2021/09/22	3	116.00	0	0.00	117.50	3	7,697	0.04%
2021/09/17	1	119.00	5	119.00	118.00	-4	7,715	-0.05%
2021/09/16	1	118.50	0	0.00	117.00	1	7,716	0.01%
2021/09/15	3	116.67	0	0.00	117.50	3	7,729	0.04%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/10	1	114.50	0	0.00	116.00	1	7,780	0.01%
2021/09/09	0	0.00	1	117.00	116.00	-1	7,817	-0.01%
2021/09/08	4	114.25	1	114.00	114.00	3	7,840	0.04%
2021/09/07	5	120.90	0.8	120.00	122.00	4.2	7,904	0.05%
2021/09/06	6.1	127.78	1	126.50	126.00	5.1	7,897	0.06%
2021/09/03	1	129.00	3	128.67	129.50	-2	8,131	-0.02%
2021/09/02	6	129.58	4.7	130.41	125.00	1.3	8,269	0.02%
2021/09/01	2	127.75	1	129.00	129.00	1	8,179	0.01%
2021/08/27	3.2	123.91	3	126.83	125.50	0.2	8,096	0.00%
2021/08/26	1.3	128.84	1	129.50	126.00	0.3	8,071	0.00%
2021/08/25	0	0.00	18	126.58	126.50	-18	8,014	-0.22%
2021/08/24	8.1	126.98	2	126.25	124.50	6.1	7,960	0.08%
2021/08/20	1	120.50	2	121.75	122.00	-1	7,844	-0.01%
2021/08/19	0	123.00	4	122.37	117.00	-4	7,810	-0.05%
2021/08/18	5	119.50	2.1	116.15	121.50	3	7,764	0.04%
2021/08/17	5	118.40	3	116.67	116.50	2	7,741	0.03%
2021/08/16	1	119.50	5	121.00	121.50	-4	7,712	-0.05%
2021/08/13	12	123.87	1	122.50	120.50	11	7,655	0.14%
2021/08/12	0	123.50	3	124.67	123.50	-3	7,617	-0.04%
2021/08/11	3	123.50	2.3	123.91	122.50	0.7	7,595	0.01%
2021/08/10	0	127.00	3	127.00	126.50	-3	7,575	-0.04%
2021/08/09	26.2	138.55	24	134.15	131.50	2.2	7,561	0.03%
2021/08/06	5	138.30	1	140.50	138.00	4	7,426	0.05%
2021/08/05	1.5	137.17	30	137.38	137.50	-28.5	7,380	-0.39%
2021/08/04	21	137.00	11	136.00	135.50	10	7,358	0.14%
2021/08/03	1	137.00	3	138.50	139.00	-2	7,293	-0.03%
2021/08/02	1	138.50	3	138.50	136.50	-2	7,234	-0.03%
2021/07/30	11	136.50	1	133.50	134.50	10	7,180	0.14%
2021/07/29	22	136.80	17	135.97	136.00	5	7,096	0.07%
2021/07/28	4	135.38	7	136.29	136.00	-3	6,891	-0.04%
2021/07/27	20.2	139.09	30	135.83	133.50	-9.9	6,708	-0.15%
2021/07/26	35	136.74	16	135.78	137.50	19	6,546	0.29%
2021/07/23	22	136.14	17.5	139.90	131.00	4.5	6,378	0.07%
2021/07/22	22	145.59	25	145.70	144.00	-3	6,094	-0.05%
2021/07/21	15.5	143.23	11	146.64	144.50	4.5	5,887	0.08%
2021/07/20	16	138.03	27.5	138.47	135.50	-11.5	5,616	-0.21%
2021/07/19	17	144.06	19	144.00	142.00	-2	5,552	-0.04%
2021/07/16	9	129.72	10	133.25	137.50	-1	5,129	-0.02%
2021/07/15	14	125.82	20.1	125.03	125.00	-6.1	4,912	-0.12%
2021/07/14	20	123.75	20	122.53	124.50	0	4,772	0.00%
2021/07/13	29	123.62	18.2	124.62	121.00	10.8	4,530	0.24%
2021/07/12	17.1	111.90	21.3	113.03	116.00	-4.2	4,161	-0.10%
2021/07/09	12	105.04	18.2	105.82	105.50	-6.2	3,907	-0.16%
2021/07/08	4	103.75	8	106.00	103.50	-4	3,869	-0.10%
2021/07/07	6	102.00	3	101.83	103.50	3	3,842	0.08%
2021/07/05	3	102.00	1	102.00	102.50	2	3,926	0.05%
2021/07/02	1.4	98.06	0	0.00	99.70	1.4	4,024	0.03%
2021/07/01	0.2	99.00	1	98.60	98.50	-0.9	4,066	-0.02%
2021/06/30	0.2	99.30	3	100.00	100.00	-2.9	4,102	-0.07%
2021/06/29	4	99.23	6	100.40	99.00	-2	4,132	-0.05%
2021/06/28	1.2	99.33	1.1	99.98	100.50	0.1	4,203	0.00%
2021/06/25	1	100.00	0.1	102.00	100.00	0.9	4,308	0.02%
2021/06/24	1	101.50	4	102.00	101.50	-3	4,309	-0.07%
2021/06/23	1	102.00	1	100.00	102.00	0	4,318	0.00%
2021/06/22	4.1	102.46	0	0.00	100.50	4.1	4,307	0.10%
2021/06/21	5.3	100.24	14.2	101.99	100.50	-8.9	4,291	-0.21%
2021/06/18	2.4	105.15	31	107.13	106.00	-28.6	4,272	-0.67%
2021/06/17	4.1	106.53	0.1	108.50	109.50	4	4,201	0.10%
2021/06/16	61	107.25	58	104.90	104.50	3	4,140	0.07%
2021/06/15	31.1	105.18	9	106.61	105.50	22.1	4,046	0.55%
2021/06/11	24.1	107.79	5.2	107.48	105.00	18.9	4,015	0.47%
2021/06/10	3	105.50	6	110.00	110.00	-3	3,788	-0.08%
2021/06/09	4	99.13	7	98.37	100.00	-3	3,614	-0.08%
2021/06/02	3	95.40	1	95.40	94.30	2	3,563	0.06%
2021/06/01	0.2	96.10	2	95.25	95.10	-1.8	3,564	-0.05%
2021/05/31	1	94.30	17	94.73	94.40	-16	3,571	-0.45%
2021/05/28	6	95.25	7	95.37	94.60	-1	3,581	-0.03%
2021/05/26	1	93.00	2	93.50	92.90	-1	3,620	-0.03%
2021/05/25	7.5	92.96	0	0.00	93.20	7.5	3,719	0.20%
2021/05/24	0	0.00	1	90.00	89.90	-1	3,920	-0.03%
2021/05/21	1.1	89.09	0	0.00	89.30	1.1	4,014	0.03%
2021/05/20	0	0.00	6	88.73	88.30	-6	4,058	-0.15%
2021/05/19	2.1	88.28	0	0.00	88.10	2.1	4,127	0.05%
2021/05/18	1	86.20	0	0.00	87.50	1	4,173	0.02%
2021/05/17	3	82.00	0	0.00	83.40	3	4,268	0.07%
2021/05/12	1	83.00	1.5	87.40	85.00	-0.5	4,720	-0.01%
2021/05/11	2	90.60	2	90.10	89.50	0	4,853	0.00%
2021/05/10	2	95.80	2	96.30	97.00	0	4,802	0.00%
2021/05/07	1	97.00	1	97.00	97.00	0	4,782	0.00%
2021/05/06	0	0.00	1	96.20	96.00	-1	4,748	-0.02%
2021/05/05	3	96.20	3	98.30	94.00	0	4,716	0.00%
2021/05/04	17	95.96	19	93.46	97.70	-2	4,719	-0.04%
2021/05/03	7	99.46	1	98.20	98.90	6	4,666	0.13%
2021/04/29	1	103.00	1	103.00	102.50	0	4,589	0.00%
2021/04/28	2	102.75	0	0.00	102.50	2	4,530	0.04%
2021/04/27	12	102.13	16	101.66	101.00	-4	4,451	-0.09%
2021/04/26	20	102.28	3	105.00	106.50	17	4,223	0.40%
2021/04/23	12	96.57	24	97.85	98.80	-12	4,003	-0.30%
2021/04/22	7	96.79	6	97.35	97.40	1	3,843	0.03%
2021/04/21	1	93.10	1	94.00	93.40	0	3,679	0.00%
2021/04/20	1	94.00	0	0.00	93.70	1	3,688	0.03%
2021/04/19	0	0.00	14	94.59	93.60	-14	3,732	-0.38%
2021/04/16	1	96.40	4	95.25	95.50	-3	3,811	-0.08%
2021/04/15	2	93.80	0	0.00	94.00	2	3,795	0.05%
2021/04/14	0	0.00	4	91.85	92.80	-4	3,779	-0.11%
2021/04/13	0	0.00	4	95.18	94.90	-4	3,737	-0.11%
2021/04/12	16	97.28	1	99.00	95.40	15	3,707	0.40%
2021/04/09	9	96.98	1	95.40	95.80	8	3,665	0.22%
2021/04/08	3	98.80	13	95.69	98.20	-10	3,607	-0.28%
2021/04/07	13	95.95	10	95.54	95.10	3	3,487	0.09%
2021/04/06	2	95.50	9	95.01	94.80	-7	3,428	-0.20%
2021/04/01	1	95.20	2	94.20	94.50	-1	3,385	-0.03%
2021/03/31	5	94.40	2	93.80	93.40	3	3,344	0.09%
2021/03/30	23	94.00	3	94.57	95.20	20	3,262	0.61%
2021/03/29	1	89.90	1	90.20	90.10	0	3,143	0.00%
2021/03/25	2	89.35	4	88.35	88.20	-2	3,118	-0.06%
2021/03/24	0	0.00	1	88.10	88.10	-1	3,118	-0.03%
2021/03/23	1	88.90	0	0.00	88.90	1	3,123	0.03%
2021/03/19	1	88.70	0	0.00	89.30	1	3,079	0.03%
2021/03/18	2	89.20	2	89.20	89.40	0	3,069	0.00%
2021/03/17	2	89.20	7	87.80	87.20	-5	3,048	-0.16%
2021/03/16	24	90.28	5	90.00	89.70	19	3,037	0.63%
2021/03/15	3	88.10	0	0.00	88.00	3	3,066	0.10%
2021/03/09	1	83.40	1	83.20	83.20	0	3,127	0.00%
2021/03/08	2	84.50	4	83.88	84.10	-2	3,121	-0.06%
2021/03/05	1	83.10	5	83.40	85.20	-4	3,109	-0.13%
2021/03/04	2	85.60	0	0.00	84.50	2	3,105	0.06%
2021/03/03	1	85.60	6.5	85.18	85.90	-5.5	3,135	-0.18%
2021/03/02	4	88.38	1	88.10	86.10	3	3,109	0.10%
2021/02/26	3	87.80	17.5	87.37	87.60	-14.5	3,085	-0.47%
2021/02/25	18	92.09	17	91.21	90.00	1	3,040	0.03%
2021/02/24	20	93.19	11	93.59	92.00	9	2,949	0.31%
2021/02/23	1	88.00	7	89.51	90.00	-6	2,693	-0.22%
2021/02/22	2	88.70	1	88.00	88.00	1	2,601	0.04%
2021/02/19	3	87.73	6	88.30	88.40	-3	2,627	-0.11%
2021/02/18	3	85.10	2	85.50	87.00	1	2,566	0.04%
2021/02/17	6	85.17	1.2	86.50	87.00	4.8	2,549	0.19%
2021/02/05	2	81.30	19	81.16	82.40	-17	2,429	-0.70%
2021/02/04	24	80.00	17	80.99	81.80	7	2,325	0.30%
2021/02/03	1	78.00	5.3	77.78	78.20	-4.3	2,047	-0.21%
2021/02/02	26	74.27	20	75.06	74.80	6	1,886	0.32%
2021/02/01	0	0.00	2	73.00	73.50	-2	1,712	-0.12%
2021/01/28	1	72.30	0	0.00	71.80	1	1,686	0.06%
2021/01/27	0	0.00	1	72.60	72.70	-1	1,683	-0.06%
2021/01/26	16	74.36	15	73.00	72.90	1	1,678	0.06%
2021/01/22	3	71.70	0	0.00	71.80	3	1,639	0.18%
2021/01/20	5	71.00	9	71.02	71.00	-4	1,716	-0.23%
2021/01/15	0.2	71.70	0	0.00	71.70	0.2	1,724	0.01%
2021/01/14	5	72.20	2	72.60	72.90	3	1,711	0.18%
2021/01/13	2	72.90	0	0.00	72.80	2	1,725	0.12%
2021/01/12	7	75.20	0	0.00	72.80	7	1,728	0.40%
2021/01/11	6	74.17	2.2	74.93	75.10	3.8	1,670	0.23%
2021/01/06	0	0.00	2	72.35	71.50	-2	1,595	-0.13%
2021/01/05	0	0.00	1	72.50	72.70	-1	1,588	-0.06%
2021/01/04	2	73.25	3	73.43	73.40	-1	1,597	-0.06%
2020/12/31	6	71.97	7	72.37	72.60	-1	1,610	-0.06%
2020/12/30	1	71.40	4	71.95	72.50	-3	1,598	-0.19%
2020/12/28	1	71.50	1	71.10	71.20	0	1,582	0.00%
2020/12/24	1	71.90	1	71.80	71.60	0	1,568	0.00%
2020/12/23	1	71.50	1	71.30	71.90	0	1,556	0.00%
2020/12/21	1	71.50	0	0.00	71.20	1	1,528	0.07%
2020/12/15	4	70.50	0	0.00	70.20	4	1,464	0.27%
2020/12/10	1	73.00	0	0.00	73.50	1	1,422	0.07%
2020/12/09	4	76.88	6	75.68	75.60	-2	1,397	-0.14%
2020/12/08	1	73.20	1.1	73.73	73.70	-0.1	1,297	-0.01%
2020/12/07	1	74.30	22	74.04	73.50	-21	1,277	-1.64%
2020/12/04	2	72.80	3	72.97	73.50	-1	1,247	-0.08%
2020/12/01	1	71.50	0	0.00	71.40	1	1,156	0.09%
2020/11/27	21	73.45	10	73.25	72.50	11	1,129	0.97%
2020/11/26	6	71.20	0	0.00	71.50	6	1,079	0.56%
2020/11/25	0.2	71.50	0	0.00	71.30	0.2	1,065	0.02%
2020/11/24	2	72.85	1	72.60	72.60	1	1,048	0.10%
2020/11/19	6	72.73	1	73.00	72.70	5	995	0.50%
2020/11/18	5	72.46	1	72.80	72.80	4	973	0.41%
2020/11/16	2	71.10	1	71.00	71.10	1	909	0.11%
2020/11/13	1	69.40	0	0.00	69.40	1	874	0.11%
2020/11/06	0	0.00	1	69.40	69.40	-1	886	-0.11%
2020/10/29	0	0.00	1	69.80	70.50	-1	1,073	-0.09%
2020/10/28	2	68.95	0	0.00	69.40	2	1,042	0.19%
2020/10/27	0	0.00	3	68.70	68.50	-3	1,046	-0.29%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/15	1	67.20	0	0.00	66.90	1	1,176	0.09%
2020/10/14	1	67.10	0	0.00	68.40	1	1,178	0.08%
2020/10/13	0	0.00	3	67.10	67.10	-3	1,170	-0.26%
2020/10/12	0	0.00	6	67.18	66.60	-6	1,205	-0.50%
2020/10/06	0	0.00	2	65.50	65.50	-2	1,366	-0.15%
2020/09/30	0	0.00	2	64.50	64.50	-2	1,461	-0.14%
2020/09/25	2	62.80	0	0.00	63.10	2	1,761	0.11%
2020/09/24	2	64.10	0	0.00	64.00	2	1,771	0.11%
2020/09/23	8	65.23	0	0.00	64.60	8	1,785	0.45%
2020/09/15	0	0.00	1	66.00	66.00	-1	1,858	-0.05%
2020/09/07	0	0.00	1	64.70	64.40	-1	1,982	-0.05%
2020/09/04	2	63.40	0	0.00	63.80	2	1,998	0.10%
2020/09/03	2	64.60	0	0.00	64.30	2	2,008	0.10%
2020/09/02	1	64.70	0	0.00	64.60	1	2,021	0.05%
2020/08/28	1	64.20	0	0.00	64.10	1	2,095	0.05%
2020/08/26	2	64.80	0	0.00	64.90	2	2,128	0.09%
2020/08/20	3	63.47	0	0.00	63.90	3	2,150	0.14%
2020/08/19	0	0.00	1	65.60	65.60	-1	2,123	-0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/14	4	66.20	0	0.00	67.00	4	2,107	0.19%
2020/08/12	1	66.60	2	66.60	66.40	-1	2,102	-0.05%
2020/08/11	1	67.10	2	68.80	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	13	72.65	72.70	-13	2,057	-0.63%
2020/08/06	6	73.77	0	0.00	73.30	6	2,010	0.30%
2020/08/05	2	73.00	1	73.20	73.30	1	1,944	0.05%
2020/08/03	0	0.00	3	72.50	72.20	-3	1,941	-0.15%
2020/07/31	0	0.00	2	72.90	72.30	-2	1,936	-0.10%
2020/07/30	2	72.45	1	72.60	72.50	1	1,938	0.05%
2020/07/29	0	0.00	6	71.47	71.70	-6	1,925	-0.31%
2020/07/28	2.1	68.81	0	0.00	68.50	2.1	1,897	0.11%
2020/07/27	2	70.80	0	0.00	70.80	2	1,850	0.11%
2020/07/22	0	0.00	3.2	72.33	72.20	-3.2	1,920	-0.17%
2020/07/21	0	0.00	2	71.40	71.10	-2	1,916	-0.10%
2020/07/17	6	70.43	4	70.95	70.40	2	1,898	0.11%
2020/07/16	1.1	70.55	5	70.84	71.00	-3.9	1,890	-0.21%
2020/07/15	3	71.73	3	73.03	72.30	0	1,857	0.00%
2020/07/14	0	0.00	1	73.30	73.00	-1	1,816	-0.06%
2020/07/13	2	73.85	8.1	73.78	73.40	-6.1	1,801	-0.34%
2020/07/10	0	0.00	1	73.40	71.50	-1	1,731	-0.06%
2020/07/09	3	72.33	1	72.30	72.50	2	1,694	0.12%
2020/07/08	8	72.90	13	72.73	72.70	-5	1,667	-0.30%
2020/07/07	10	72.41	12	72.67	73.00	-2	1,596	-0.13%
2020/07/06	4	69.95	0	0.00	69.90	4	1,436	0.28%
2020/07/03	1	68.60	0	0.00	68.60	1	1,421	0.07%
2020/07/02	3	67.97	0	0.00	68.40	3	1,446	0.21%
2020/06/24	0	0.00	2	67.60	67.40	-2	1,499	-0.13%
2020/06/23	1	67.30	1	67.00	67.30	0	1,503	0.00%
2020/06/19	6	66.38	0	0.00	65.20	6	1,508	0.40%
2020/06/18	5	65.36	0	0.00	65.30	5	1,435	0.35%
2020/06/12	0	0.00	2	65.60	65.70	-2	1,505	-0.13%
2020/06/09	0	0.00	4	67.40	67.30	-4	1,619	-0.25%
2020/06/04	4	67.30	1	67.30	67.60	3	1,759	0.17%
2020/05/29	1	64.40	0.2	65.00	64.40	0.8	2,458	0.03%
2020/05/12	0	0.00	2	66.30	66.30	-2	2,418	-0.08%
2020/05/11	0.2	66.60	0	0.00	66.60	0.2	2,401	0.01%
2020/05/08	1	66.10	1	66.00	66.10	0	2,391	0.00%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,400	-0.04%
2020/05/06	1	66.50	0	0.00	65.90	1	2,463	0.04%
2020/05/05	0.1	65.50	0	0.00	65.00	0.1	2,500	0.00%
2020/04/30	3	66.07	0	0.00	66.30	3	2,502	0.12%
2020/04/29	4	66.50	1	66.40	66.20	3	2,523	0.12%
2020/04/28	7.1	67.27	0	0.00	66.60	7.1	2,500	0.28%
2020/04/24	1	68.20	0	0.00	68.00	1	2,408	0.04%
2020/04/22	0	0.00	1	65.40	66.50	-1	2,369	-0.04%
2020/04/21	0.1	66.50	0	0.00	66.00	0.1	2,357	0.00%
2020/04/20	0	0.00	5	67.10	67.40	-5	2,344	-0.21%
2020/04/17	5	68.80	1	67.70	66.60	4	2,338	0.17%
2020/04/16	0	0.00	5	66.30	67.00	-5	2,299	-0.22%
2020/04/14	0	0.00	10	64.60	64.70	-10	2,248	-0.44%
2020/04/13	10	64.00	20	65.35	63.80	-10	2,233	-0.45%
2020/04/06	0	0.00	4	61.95	62.90	-4	2,113	-0.19%
2020/04/01	4	61.35	0	0.00	61.00	4	2,056	0.19%
2020/03/31	2	59.80	0	0.00	59.60	2	2,020	0.10%
2020/03/25	7	59.47	0	0.00	59.30	7	1,958	0.36%
2020/03/24	1	58.70	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	1	59.40	60.00	-1	1,886	-0.05%
2020/03/18	3	61.13	1	61.50	60.40	2	1,835	0.11%
2020/03/17	3	62.40	20	63.68	63.40	-17	1,805	-0.94%
2020/03/16	0	0.00	1	62.60	61.80	-1	1,748	-0.06%
2020/03/13	11	59.59	1	60.00	60.60	10	1,693	0.59%
2020/03/12	1	65.10	2	64.25	64.60	-1	1,644	-0.06%
2020/03/11	10	69.00	0	0.00	67.60	10	1,574	0.64%
2020/03/10	3	68.00	1	67.00	68.70	2	1,542	0.13%
2020/03/09	4	75.78	3	75.40	69.90	1	1,459	0.07%
2020/03/06	4	75.25	11.2	72.86	74.00	-7.2	1,236	-0.58%
2020/03/05	1	70.70	2	72.20	70.20	-1	982	-0.10%
2020/03/04	8	70.80	5	70.48	71.20	3	871	0.34%
2020/02/26	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/24	2	67.70	0	0.00	67.40	2	633	0.32%
2020/02/18	0	0.00	1	70.00	68.90	-1	623	-0.16%
2020/02/17	1	69.80	0	0.00	69.40	1	627	0.16%
2020/02/13	0	0.00	1	70.00	70.00	-1	638	-0.16%
2020/02/07	0	0.00	5	71.80	71.30	-5	606	-0.82%
2020/02/05	1	68.30	1	68.40	68.50	0	451	0.00%
2020/02/04	1	67.80	1	67.80	67.70	0	445	0.00%
2020/02/03	1	65.80	3.2	69.70	69.60	-2.2	428	-0.51%
2020/01/31	1	66.00	0	0.00	65.80	1	394	0.25%
2020/01/30	0	0.00	5	65.40	65.40	-5	405	-1.23%
2019/12/31	3	68.80	0	0.00	68.70	3	426	0.70%
2019/12/12	0	0.00	1	69.30	69.10	-1	480	-0.21%
2019/12/09	0	0.00	1	69.90	69.70	-1	480	-0.21%
2019/12/06	0	0.00	1	69.80	69.10	-1	473	-0.21%
2019/12/05	0	0.00	2	69.30	69.10	-2	469	-0.43%
2019/11/20	0	0.00	2	68.10	67.90	-2	443	-0.45%
2019/11/18	2	68.70	0	0.00	68.60	2	442	0.45%
2019/11/15	1	68.10	0	0.00	68.20	1	439	0.23%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/11/11	2	65.40	0	0.00	65.40	2	426	0.47%
2019/11/06	1	66.50	0	0.00	66.50	1	471	0.21%
2019/10/28	5	68.06	2	68.00	68.10	3	534	0.56%
2019/10/22	6	67.83	1	68.20	67.50	5	550	0.91%
2019/10/18	0	0.00	2	67.50	68.00	-2	547	-0.37%
2019/10/08	3	64.80	0	0.00	65.50	3	561	0.53%
2019/09/23	3	68.83	0	68.40	68.30	3	636	0.47%
2019/09/18	0.2	64.70	0	0.00	64.20	0.2	656	0.03%
2019/09/12	1	65.90	0	0.00	66.30	1	701	0.14%
2019/09/06	0	0.00	1	67.40	67.40	-1	715	-0.14%
2019/08/29	0	0.00	1	67.00	67.00	-1	780	-0.13%
2019/08/28	1	66.10	0	0.00	66.50	1	789	0.13%
2019/08/22	0	0.00	5	67.30	67.40	-5	831	-0.60%
2019/08/20	5	66.76	0	0.00	66.80	5	836	0.60%
2019/08/19	1	66.80	0	0.00	67.30	1	841	0.12%
2019/08/14	0	0.00	20	66.50	66.50	-20	851	-2.35%
2019/08/12	20	71.40	0	0.00	71.40	20	848	2.36%
2019/08/08	0.2	71.00	0	0.00	71.00	0.2	832	0.02%
2019/07/22	0	0.00	0.2	73.50	73.70	-0.2	845	-0.02%
2019/06/25	1	70.70	3	71.30	71.50	-2	890	-0.22%
2019/06/24	0	0.00	1	70.00	70.40	-1	863	-0.12%
2019/06/12	0	0.00	1	68.30	68.70	-1	840	-0.12%
2019/06/04	7	66.14	0	0.00	65.70	7	828	0.84%
2019/06/03	3	66.37	0	0.00	66.60	3	840	0.36%
2019/05/31	0	0.00	2	66.85	67.10	-2	853	-0.23%
2019/05/29	1	65.00	0	0.00	64.80	1	841	0.12%
2019/05/27	1	64.80	0	0.00	64.90	1	839	0.12%
2019/05/17	2	65.20	0	0.00	65.20	2	852	0.23%
2019/05/16	2	66.60	0	0.00	66.20	2	848	0.24%
2019/05/15	0.1	67.50	0	0.00	67.00	0.1	867	0.01%
2019/05/13	1	67.60	0	0.00	67.30	1	887	0.11%
2019/05/10	1	70.30	0	0.00	69.30	1	920	0.11%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/04/30	0	0.00	4	73.40	74.00	-4	1,113	-0.36%
2019/04/23	0	0.00	1	76.70	76.70	-1	1,190	-0.08%
2019/04/22	2	76.30	20	78.30	78.10	-18	1,180	-1.52%
2019/04/10	0.1	72.50	2	72.10	72.40	-1.9	1,181	-0.16%
2019/04/08	0	0.00	1	73.40	73.60	-1	1,175	-0.09%
2019/04/02	0	0.00	1	73.00	73.20	-1	1,172	-0.09%
2019/03/27	1	74.10	0	0.00	73.60	1	1,189	0.08%
2019/03/26	0	0.00	1	73.20	73.60	-1	1,189	-0.08%
2019/03/25	0	0.00	2	72.50	72.20	-2	1,194	-0.17%
2019/03/22	0	0.00	1	73.20	73.40	-1	1,199	-0.08%
2019/03/21	1	73.80	0	0.00	72.60	1	1,231	0.08%
2019/03/20	1	72.40	0	0.00	73.00	1	1,225	0.08%
2019/03/15	1	71.00	0	0.00	70.60	1	1,221	0.08%
2019/03/12	4	70.90	0	0.00	70.90	4	1,234	0.32%
2019/03/07	1	73.20	0	0.00	72.00	1	1,285	0.08%
2019/03/06	9	70.72	0	70.60	70.60	9	1,286	0.70%
2019/02/25	0	0.00	1	72.30	72.10	-1	1,273	-0.08%
2019/02/18	0	0.00	1	74.80	73.00	-1	1,276	-0.08%
2019/02/14	0	0.00	11	72.93	73.40	-11	1,267	-0.87%
2019/02/13	0	0.00	2	72.50	71.70	-2	1,251	-0.16%
2019/02/12	1	73.00	0	0.00	73.20	1	1,239	0.08%
2019/02/11	3	72.97	0	0.00	73.60	3	1,230	0.24%
2019/01/29	28	69.51	19	69.71	69.30	9	1,161	0.77%
2019/01/28	1	67.40	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	3	66.50	67.00	-3	1,052	-0.29%
2019/01/23	0	0.00	3	66.43	66.40	-3	1,058	-0.28%
2019/01/21	11	64.45	11	65.23	64.80	0	1,036	0.00%
2019/01/18	0	0.00	2	62.20	63.30	-2	1,011	-0.20%
2019/01/16	0	0.00	2	63.20	64.60	-2	968	-0.21%
2019/01/10	2	60.80	0	0.00	60.70	2	905	0.22%
2019/01/08	2	58.05	0	0.00	57.90	2	866	0.23%
2018/12/18	1	58.70	0	0.00	58.50	1	923	0.11%
2018/12/14	2	60.50	0	0.00	60.30	2	923	0.22%
2018/12/11	2	58.20	0	0.00	58.00	2	889	0.22%
2018/11/28	1	60.80	0	0.00	60.70	1	854	0.12%
2018/11/06	1	56.90	0	0.00	56.60	1	1,253	0.08%
2018/10/30	2	59.55	0	0.00	58.80	2	1,248	0.16%
2018/10/25	1	62.00	0	0.00	61.90	1	1,286	0.08%
2018/10/19	1	65.30	0	0.00	65.00	1	1,291	0.08%
2018/10/15	20	68.60	0	0.00	69.60	20	1,295	1.54%
2018/10/11	1	66.50	0	0.00	66.10	1	1,295	0.08%
2018/10/05	2	73.30	0	0.00	73.70	2	1,330	0.15%
2018/10/01	0	0.00	3	79.30	79.30	-3	1,303	-0.23%
2018/09/07	0	0.00	3	84.20	82.90	-3	1,446	-0.21%
2018/09/04	0	0.00	1	84.20	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	1	85.30	84.60	-1	1,620	-0.06%
2018/08/30	1	84.20	3	83.50	84.30	-2	1,598	-0.13%
2018/08/29	7	84.50	10	82.95	82.20	-3	1,598	-0.19%
2018/08/28	0	0.00	3.2	82.54	83.50	-3.2	1,579	-0.20%
2018/08/27	0	0.00	1	80.70	81.30	-1	1,544	-0.06%
2018/08/24	3	81.93	2	81.60	80.40	1	1,540	0.06%
2018/08/23	0	0.00	2	81.35	81.80	-2	1,543	-0.13%
2018/08/22	1	81.20	0	0.00	81.80	1	1,546	0.06%
2018/08/21	0	0.00	1	82.00	82.00	-1	1,547	-0.06%
2018/08/20	2	80.75	3	81.20	79.40	-1	1,494	-0.07%
2018/08/16	0	0.00	1	78.50	78.50	-1	1,421	-0.07%
2018/08/03	1	75.90	2	76.75	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	3	74.50	74.90	-3	1,355	-0.22%
2018/08/01	0	0.00	1	74.50	74.50	-1	1,373	-0.07%
2018/07/16	5	72.04	0	0.00	71.00	5	1,473	0.34%
2018/07/09	1	73.00	0	0.00	73.00	1	1,492	0.07%
2018/07/03	1	74.30	0	0.00	73.10	1	1,571	0.06%
2018/07/02	0.2	73.80	0	0.00	73.50	0.2	1,585	0.01%
2018/06/29	0	0.00	1	74.40	74.20	-1	1,588	-0.06%
2018/06/28	1	73.40	0	0.00	73.50	1	1,623	0.06%
2018/06/27	0	0.00	1	75.20	74.70	-1	1,625	-0.06%
2018/06/26	0	0.00	1	74.20	74.80	-1	1,633	-0.06%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/19	1	75.60	0	0.00	75.40	1	1,707	0.06%
2018/06/15	5	78.86	0	0.00	77.80	5	1,701	0.29%
2018/06/14	0	0.00	2	82.50	81.50	-2	1,588	-0.13%
2018/06/12	2	82.15	6	81.23	80.20	-4	1,555	-0.26%
2018/06/11	5	79.00	5	79.30	79.30	0	1,493	0.00%
2018/06/06	0	0.00	3.2	78.48	78.20	-3.2	1,560	-0.21%
2018/05/28	0	0.00	1	77.50	77.20	-1	1,756	-0.06%
2018/05/16	1	73.70	1	74.40	75.00	0	2,363	0.00%
2018/05/14	0	0.00	2	73.90	75.40	-2	2,410	-0.08%
2018/05/09	0.2	71.50	0	0.00	71.00	0.2	2,496	0.01%
2018/04/24	0	0.00	2	68.50	67.60	-2	2,829	-0.07%
2018/04/19	0	0.00	1	73.00	73.30	-1	2,837	-0.04%
2018/04/17	1	72.50	0	0.00	72.00	1	2,835	0.04%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/11	1	74.00	0	0.00	75.30	1	2,997	0.03%
2018/04/10	8.2	74.88	2	74.80	74.70	6.2	3,010	0.21%
2018/04/03	1	75.40	0	0.00	76.10	1	2,969	0.03%
2018/03/31	0	0.00	1	77.40	76.80	-1	2,951	-0.03%
2018/03/29	11	77.82	0	0.00	77.80	11	2,926	0.38%
2018/03/23	2	77.15	1	77.40	79.10	1	3,068	0.03%
2018/03/22	0	0.00	1	80.70	80.70	-1	3,068	-0.03%
2018/03/21	2	80.00	0	0.00	80.30	2	3,055	0.07%
2018/03/16	10	81.00	0	0.00	81.10	10	3,114	0.32%
2018/03/15	0	0.00	5	83.00	82.00	-5	3,091	-0.16%
2018/03/13	0	0.00	2	79.70	80.10	-2	3,064	-0.07%
2018/03/12	6	79.97	0	0.00	79.80	6	3,050	0.20%
2018/03/06	10	85.50	12	83.00	82.50	-2	3,016	-0.07%
2018/03/05	2	84.10	0	0.00	83.90	2	2,991	0.07%
2018/03/02	1	81.70	0	0.00	81.70	1	3,002	0.03%
2018/03/01	0	0.00	6	80.10	81.70	-6	2,972	-0.20%
2018/02/27	3	83.00	3	81.20	80.60	0	2,944	0.00%
2018/02/26	2	82.50	1	88.00	83.10	1	2,869	0.03%
2018/02/22	0	0.00	6	78.17	78.60	-6	2,670	-0.22%
2018/02/12	2	74.20	0	0.00	74.60	2	2,649	0.08%
2018/02/09	2	73.55	0	0.00	74.50	2	2,675	0.07%
2018/02/08	0	0.00	1	74.60	75.00	-1	2,664	-0.04%
2018/02/06	4	73.70	2	73.40	73.00	2	2,760	0.07%
2018/02/02	1	79.50	1	77.20	77.30	0	2,794	0.00%
2018/02/01	1	81.50	3	79.50	78.60	-2	2,886	-0.07%
2018/01/31	2	78.35	5	79.22	78.40	-3	2,910	-0.10%
2018/01/30	8	78.25	0	0.00	76.70	8	2,964	0.27%
2018/01/29	0	0.00	13	79.31	80.30	-13	2,928	-0.44%
2018/01/26	6	73.80	4	75.15	75.00	2	2,908	0.07%
2018/01/23	1	74.00	2	74.40	73.50	-1	3,409	-0.03%
2018/01/22	1	74.00	0	0.00	74.70	1	3,403	0.03%
2018/01/16	0	0.00	5	74.00	73.70	-5	3,435	-0.15%
2018/01/15	5	72.90	0	0.00	72.40	5	3,433	0.15%
2018/01/12	0	0.00	1	74.60	72.80	-1	3,452	-0.03%
2018/01/10	0	0.00	5	72.36	72.30	-5	3,483	-0.14%
2018/01/09	5	70.46	2	70.70	70.30	3	3,489	0.09%
2018/01/05	1	73.90	5	72.50	74.10	-4	3,674	-0.11%