飛捷 (6206)-玉山-左營券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	1	89.90	89.50	-1	316	-0.32%
2024/10/18	0	0.00	2	88.35	88.10	-2	324	-0.62%
2024/09/19	2	83.50	2	84.20	85.40	0	441	0.00%
2024/09/18	1	83.50	0	0.00	83.50	1	443	0.23%
2024/09/12	1	83.20	0	0.00	83.00	1	471	0.21%
2024/08/30	1	86.00	0	0.00	86.00	1	628	0.16%
2024/08/29	13	86.44	0	0.00	86.60	13	653	1.99%
2024/08/28	3	86.80	0	0.00	86.50	3	708	0.42%
2024/08/27	19	86.67	0	0.00	86.80	19	712	2.67%
2024/08/22	33	88.28	0	0.00	87.60	33	734	4.49%
2024/08/21	13	88.32	0	0.00	88.20	13	745	1.74%
2024/08/20	9	88.47	0	0.00	88.30	9	749	1.20%
2024/08/16	2	89.00	0	0.00	88.90	2	773	0.26%
2024/07/30	0	0.00	0.3	83.73	84.60	-0.3	808	-0.03%
2024/07/19	1	90.60	0	0.00	90.50	1	796	0.13%
2024/07/15	0	0.00	0.1	92.40	93.20	-0.1	800	-0.01%
2024/07/11	1	92.80	1	92.60	92.60	0	806	0.00%
2024/07/09	3	94.10	4	93.25	94.30	-1	811	-0.12%
2024/07/08	2	99.25	1	100.00	99.10	1	795	0.13%
2024/07/03	0	97.60	2	96.95	97.60	-2	804	-0.25%
2024/07/02	3	99.50	0	0.00	99.30	3	798	0.38%
2024/07/01	1	97.70	0	0.00	98.50	1	790	0.13%
2024/06/21	0.1	94.00	0	0.00	94.00	0.1	798	0.02%
2024/06/18	0	0.00	3	93.33	94.30	-3	800	-0.37%
2024/06/17	0	0.00	2.5	92.78	92.80	-2.5	805	-0.31%
2024/06/13	0.2	94.40	0	0.00	94.70	0.2	826	0.02%
2024/06/11	0	0.00	3	91.90	92.10	-3	877	-0.34%
2024/06/07	0	0.00	3	96.40	96.00	-3	851	-0.35%
2024/06/06	1.5	100.00	0	0.00	98.00	1.5	841	0.18%
2024/06/05	4	101.13	1	102.50	100.00	3	842	0.36%
2024/06/03	1	102.00	0	0.00	103.00	1	793	0.13%
2024/05/22	1	93.46	1	94.50	94.90	0	696	0.01%
2024/05/21	0	0.00	3	92.20	92.00	-3	674	-0.44%
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/13	0	89.80	0	0.00	89.80	0	643	0.00%
2024/05/09	2	91.30	2	91.20	89.60	0	618	0.00%
2024/05/06	0	0.00	1	86.80	86.80	-1	578	-0.17%
2024/04/24	2	84.70	1	85.00	85.00	1	547	0.18%
2024/04/12	0	0.00	1	83.40	83.30	-1	497	-0.21%
2024/04/09	0	0.00	6	82.27	82.00	-6	477	-1.26%
2024/04/08	1	79.40	1	80.30	79.80	0	479	0.00%
2024/04/03	0	0.00	0	80.10	79.80	0	474	0.00%
2024/04/01	0	0.00	2	78.80	78.60	-2	453	-0.44%
2024/03/29	0	78.60	0	0.00	78.00	0	449	0.00%
2024/03/26	2	77.60	0	0.00	77.00	2	435	0.46%
2024/03/22	2	78.60	0	0.00	78.70	2	416	0.48%
2024/03/21	0	0.00	1	79.40	80.20	-1	403	-0.25%
2024/03/20	0	0.00	10	79.80	78.80	-10	390	-2.56%
2024/03/19	0	79.60	2	81.30	79.00	-2	382	-0.52%
2024/03/18	0	0.00	7	78.94	79.50	-7	365	-1.91%
2024/03/14	0	0.00	1	78.20	78.00	-1	337	-0.30%
2024/03/13	0	76.50	2	76.55	76.80	-2	284	-0.70%
2024/03/12	0	0.00	3	75.33	75.10	-3	266	-1.13%
2024/03/11	12	74.49	17	74.59	74.50	-5	252	-1.99%
2024/03/08	0	0.00	2	69.60	69.60	-2	220	-0.91%
2024/03/07	0	0.00	1	71.00	71.00	-1	216	-0.46%
2024/03/06	2	71.35	0	0.00	71.50	2	214	0.93%
2024/02/16	0	0.00	3	70.37	70.30	-3	191	-1.57%
2024/01/18	0	0.00	5	67.00	66.90	-5	208	-2.40%
2024/01/16	3	67.80	0	0.00	67.50	3	201	1.49%
2024/01/09	1	69.20	0	0.00	69.00	1	209	0.48%
2024/01/03	0	0.00	1	72.10	71.90	-1	217	-0.46%
2024/01/02	1	70.72	1	71.90	72.50	0	213	0.00%
2023/12/22	0	70.00	0	0.00	70.20	0	203	0.00%
2023/12/18	0	0.00	4	70.08	69.90	-4	206	-1.94%
2023/12/13	0	0.00	1	69.40	70.30	-1	204	-0.49%
2023/12/11	0	0.00	0	69.10	69.40	0	200	-0.01%
2023/12/07	0	0.00	0	68.90	68.30	0	197	0.00%
2023/12/04	0	0.00	1	68.30	68.00	-1	201	-0.50%
2023/11/23	0	67.00	0	0.00	67.20	0	223	0.01%
2023/11/22	5	66.00	0	0.00	66.40	5	223	2.24%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/11/15	0	0.00	1	64.60	64.90	-1	224	-0.45%
2023/11/09	1	64.10	1	64.50	64.20	0	228	0.00%
2023/11/03	1	61.50	1	63.10	63.10	0	243	0.00%
2023/11/02	2	62.00	1	63.40	61.30	1	242	0.41%
2023/11/01	1	62.30	0	0.00	62.50	1	230	0.43%
2023/10/11	0	0.00	1	67.70	67.70	-1	305	-0.33%
2023/10/05	0	0.00	2	65.60	65.80	-2	302	-0.66%
2023/09/26	1	65.90	0	0.00	65.60	1	316	0.32%
2023/09/25	0	67.10	1	67.40	66.90	-1	318	-0.31%
2023/09/20	1	66.30	0	0.00	66.40	1	317	0.31%
2023/09/12	0	0.00	1	67.70	66.50	-1	318	-0.31%
2023/09/11	0	0.00	5	67.40	67.70	-5	318	-1.57%
2023/09/01	1	67.00	0	0.00	68.30	1	324	0.31%
2023/08/31	1	66.20	1	67.30	67.30	0	321	0.00%
2023/08/30	1	65.30	1	66.30	66.30	0	316	0.00%
2023/08/29	1	64.60	0	0.00	65.30	1	316	0.32%
2023/08/25	0	65.30	0.4	65.40	65.70	-0.4	313	-0.12%
2023/08/24	0	65.00	0	0.00	65.10	0	312	0.00%
2023/08/22	0	65.00	0.2	64.71	64.80	-0.2	318	-0.05%
2023/08/21	0.1	64.70	1	64.30	64.60	-0.9	319	-0.29%
2023/08/16	3	63.43	0	0.00	63.50	3	315	0.95%
2023/08/11	0.1	65.20	0	0.00	65.20	0.1	313	0.03%
2023/08/09	1	65.41	0	0.00	65.60	1	309	0.33%
2023/08/04	1	65.80	0	0.00	66.00	1	309	0.32%
2023/08/02	2.1	66.83	0	0.00	66.60	2.1	307	0.70%
2023/08/01	4	67.15	0	0.00	67.40	4	304	1.32%
2023/07/28	3	67.74	0	0.00	68.00	3	301	1.00%
2023/07/27	0	0.00	10	67.71	68.40	-10	299	-3.34%
2023/07/26	0	68.20	12	68.90	68.10	-12	296	-4.04%
2023/07/25	0	67.00	0	0.00	68.30	0	290	0.01%
2023/07/24	0	66.30	0	0.00	66.90	0	286	0.01%
2023/07/21	1.1	66.63	0	0.00	66.60	1.1	281	0.37%
2023/07/20	2	67.01	0	0.00	67.60	2	282	0.72%
2023/07/19	0.2	67.40	1	67.00	67.40	-0.8	281	-0.28%
2023/07/14	4	72.55	0	0.00	72.50	4	239	1.67%
2023/07/12	0	71.90	0	0.00	72.00	0	232	0.00%
2023/07/06	10	72.80	1	72.40	72.40	9	228	3.93%
2023/06/27	2	71.60	0	0.00	71.60	2	224	0.89%
2023/06/21	2	72.05	0	0.00	72.40	2	230	0.87%
2023/06/19	3	72.50	0	0.00	72.30	3	239	1.25%
2023/06/16	8	72.84	0	0.00	73.00	8	242	3.30%
2023/06/15	0	0.00	1	73.30	73.10	-1	249	-0.40%
2023/06/13	1	73.10	0	73.80	73.20	1	255	0.39%
2023/06/02	0	0.00	2	71.90	72.20	-2	274	-0.73%
2023/06/01	0	71.50	2	71.50	71.60	-2	277	-0.72%
2023/05/30	0	0.00	3	71.30	71.30	-3	291	-1.03%
2023/05/29	0	0.00	1	71.40	71.30	-1	294	-0.34%
2023/05/24	2	71.10	0	0.00	71.00	2	293	0.68%
2023/05/18	1	70.50	0	0.00	70.90	1	311	0.32%
2023/05/16	2	70.05	0	0.00	70.00	2	309	0.65%
2023/05/15	1	68.80	0	0.00	69.90	1	309	0.32%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/02	2	71.40	0	0.00	71.30	2	318	0.63%
2023/04/21	5	70.54	0	0.00	70.60	5	314	1.59%
2023/04/11	3	73.17	0	0.00	73.30	3	301	0.99%
2023/04/07	0	0.00	15	73.10	73.00	-15	306	-4.89%
2023/03/31	0.2	73.50	0	0.00	73.30	0.2	306	0.07%
2023/03/30	2	73.90	2	73.90	74.00	0	305	0.00%
2023/03/28	0	0.00	8	72.69	72.50	-8	304	-2.63%
2023/03/24	0	73.10	2	72.70	72.80	-2	303	-0.66%
2023/03/22	0	0.00	2	72.40	72.60	-2	297	-0.67%
2023/03/13	0	0.00	1	70.90	71.50	-1	328	-0.30%
2023/03/10	1	72.30	0	0.00	72.30	1	329	0.30%
2023/03/09	7	73.03	0	0.00	73.30	7	331	2.11%
2023/03/07	0	0.00	12	75.17	75.30	-12	322	-3.72%
2023/03/06	0	0.00	7	74.33	74.20	-7	314	-2.23%
2023/03/03	0	0.00	1	74.10	73.30	-1	311	-0.32%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/03/01	3	72.80	0	0.00	72.90	3	300	1.00%
2023/02/24	1	72.60	0	0.00	72.70	1	300	0.33%
2023/02/20	2	72.30	1	72.70	72.40	1	314	0.32%
2023/02/16	5	70.68	0	0.00	70.50	5	316	1.58%
2023/02/15	7	69.70	0	0.00	69.90	7	317	2.21%
2023/02/02	0	0.00	1	69.80	69.50	-1	355	-0.28%
2023/02/01	3	69.30	0	0.00	69.50	3	356	0.84%
2023/01/17	0	0.00	11	67.23	67.30	-11	363	-3.03%
2022/12/27	1	66.90	0	0.00	66.70	1	507	0.20%
2022/12/21	0	0.00	1	65.20	65.20	-1	544	-0.18%
2022/12/13	0	0.00	2	66.30	66.40	-2	592	-0.34%
2022/12/09	5	65.40	0	0.00	65.40	5	619	0.81%
2022/12/06	1	69.50	0	0.00	69.40	1	648	0.15%
2022/11/14	3	68.90	1	68.30	68.70	2	920	0.22%
2022/11/11	1	67.60	2	67.55	67.60	-1	929	-0.11%
2022/11/10	2	66.55	0	0.00	66.70	2	946	0.21%
2022/11/08	0	0.00	2	68.10	67.40	-2	1,001	-0.20%
2022/11/07	2	66.80	0	0.00	66.90	2	1,043	0.19%
2022/11/04	0	0.00	1	64.40	65.30	-1	1,112	-0.09%
2022/10/20	1	61.60	0	0.00	61.20	1	1,908	0.05%
2022/10/14	0.1	63.70	0	0.00	63.40	0.1	1,970	0.00%
2022/10/13	0	0.00	0.5	63.60	62.30	-0.5	2,006	-0.03%
2022/09/28	0	0.00	3	68.50	67.10	-3	2,314	-0.13%
2022/09/26	0	0.00	0.3	68.90	68.60	-0.3	2,539	-0.01%
2022/09/23	1	71.10	0	0.00	70.70	1	2,672	0.04%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	76.30	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	2	76.50	0	0.00	76.40	2	3,048	0.07%
2022/09/12	3	77.77	2	77.05	77.20	1	3,029	0.03%
2022/09/06	0	0.00	4	80.80	80.30	-4	3,004	-0.13%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/30	1	84.00	0	0.00	83.80	1	3,112	0.03%
2022/08/29	0	0.00	2	82.70	82.30	-2	3,110	-0.06%
2022/08/26	0	0.00	2	85.10	84.00	-2	3,104	-0.06%
2022/08/25	4	85.38	1	85.20	85.10	3	3,084	0.10%
2022/08/24	3	84.53	0	0.00	84.00	3	3,064	0.10%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/18	2	85.25	1	84.80	85.30	1	2,966	0.03%
2022/08/17	1	84.60	0	0.00	84.40	1	2,950	0.03%
2022/08/16	8.1	85.13	0	0.00	85.00	8.1	2,928	0.28%
2022/08/15	2	83.60	1	83.20	83.70	1	2,885	0.03%
2022/08/12	5	85.14	0	0.00	83.10	5	2,863	0.17%
2022/08/11	25	85.63	2	85.65	85.10	23	2,812	0.82%
2022/08/10	5	88.00	11	86.83	86.80	-6	2,731	-0.22%
2022/08/09	6	87.28	7	87.43	87.50	-1	2,696	-0.04%
2022/08/08	7.1	87.83	8	89.90	87.60	-0.9	2,643	-0.03%
2022/08/05	14.3	96.96	13	96.85	97.30	1.3	2,482	0.05%
2022/08/04	3.3	93.54	1	93.71	95.50	2.3	2,284	0.10%
2022/08/03	0	0.00	0.2	89.12	88.80	-0.2	2,119	-0.01%
2022/08/01	1	91.00	0	0.00	90.20	1	2,035	0.05%
2022/07/29	4	89.75	1	89.00	89.80	3	1,985	0.15%
2022/07/28	1.2	85.95	10	86.32	86.60	-8.8	1,957	-0.45%
2022/07/26	10	85.04	0	0.00	82.00	10	1,909	0.52%
2022/07/25	2	85.60	2	86.60	86.80	0	1,868	0.00%
2022/07/21	1	88.00	0	0.00	88.30	1	1,822	0.05%
2022/07/19	1	91.31	0	0.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	1	93.10	92.70	-1	1,719	-0.06%
2022/07/15	1	90.90	0	0.00	89.00	1	1,652	0.06%
2022/07/14	1	88.00	1	88.50	88.70	0	1,622	0.00%
2022/07/13	0	0.00	2	89.35	88.10	-2	1,595	-0.13%
2022/07/12	4	87.45	1	88.20	87.90	3	1,578	0.19%
2022/07/07	1	90.30	1	91.00	92.30	0	1,498	0.00%
2022/07/04	2	92.35	0	0.00	90.40	2	1,311	0.15%
2022/07/01	1	93.00	1	91.50	88.90	0	1,167	0.00%
2022/06/30	2	94.25	7	95.13	91.90	-5	1,015	-0.49%
2022/06/29	4	91.20	7	91.49	93.40	-3	786	-0.38%
2022/06/28	0	0.00	1	85.90	85.50	-1	622	-0.16%
2022/06/27	2	82.05	0	0.00	82.60	2	575	0.35%
2022/06/24	0	0.00	1	81.30	81.10	-1	563	-0.18%
2022/06/23	0	0.00	1	78.30	78.70	-1	552	-0.18%
2022/06/20	1	80.30	0	0.00	78.10	1	531	0.19%
2022/06/17	2	80.15	1	78.80	81.50	1	516	0.19%
2022/06/16	1	80.50	1	82.30	80.50	0	505	0.00%
2022/06/15	7	84.13	1	84.40	82.80	6	484	1.24%
2022/06/14	1	83.20	8	82.20	85.50	-7	463	-1.51%
2022/06/10	1	83.50	0	0.00	85.20	1	356	0.28%
2022/06/09	9	83.02	3	82.50	82.80	6	334	1.80%
2022/06/08	1	79.60	1	79.60	79.50	0	287	0.00%
2022/05/31	0	0.00	3	78.43	78.00	-3	263	-1.14%
2022/05/30	0	0.00	11	77.44	77.40	-11	257	-4.27%
2022/05/27	1	75.50	1	76.40	76.30	0	253	0.00%
2022/05/24	9	75.38	0	0.00	75.00	9	256	3.50%
2022/05/23	5	75.98	0	0.00	76.40	5	256	1.95%
2022/05/19	0	0.00	0.1	76.20	76.00	-0.1	256	-0.03%
2022/05/16	2	77.40	10	76.39	76.60	-8	256	-3.12%
2022/05/10	1	72.30	1	73.60	74.40	0	255	0.00%
2022/05/09	11	74.15	0	0.00	74.20	11	253	4.33%
2022/05/06	2.1	74.00	0	0.00	74.00	2.1	252	0.83%
2022/05/05	0.2	76.00	0	0.00	75.80	0.2	253	0.09%
2022/05/03	0.1	73.80	0	0.00	73.20	0.1	249	0.03%
2022/04/27	3	72.30	3	73.23	73.00	0	257	0.00%
2022/04/25	0.1	75.00	0	0.00	74.50	0.1	257	0.04%
2022/04/21	0	0.00	3	79.30	78.10	-3	256	-1.17%
2022/04/19	0.2	76.70	0	0.00	77.00	0.2	266	0.07%
2022/04/15	1	77.90	0	0.00	78.00	1	301	0.33%
2022/04/13	2	80.20	11	80.31	78.10	-9	310	-2.90%
2022/04/12	0	0.00	7.1	77.54	76.40	-7.1	299	-2.35%
2022/04/11	2.1	75.87	11	75.76	75.10	-9	296	-3.02%
2022/04/08	0.3	74.60	17	74.77	74.00	-16.7	300	-5.56%
2022/03/16	2	73.10	2	74.10	72.60	0	577	0.00%
2022/03/10	0	0.00	4	73.13	72.40	-4	591	-0.68%
2022/03/08	2	71.35	0	0.00	70.20	2	593	0.34%
2022/03/07	4	72.40	0	0.00	72.00	4	592	0.68%
2022/02/24	10	74.39	0	0.00	73.60	10	622	1.61%
2022/02/23	0	0.00	1	76.40	76.00	-1	620	-0.16%
2022/02/22	4	75.58	0	0.00	76.00	4	626	0.64%
2022/02/17	0	0.00	1	76.70	76.50	-1	644	-0.16%
2022/02/15	3	74.93	3	76.20	75.60	0	659	0.00%
2022/01/19	0	0.00	1	76.60	78.20	-1	681	-0.15%
2022/01/18	1	77.70	0	0.00	77.80	1	679	0.15%
2022/01/14	1	76.10	0	0.00	76.60	1	685	0.15%
2022/01/13	3	76.37	0	0.00	76.50	3	706	0.42%
2022/01/11	8	78.14	0	0.00	77.00	8	701	1.14%
2022/01/07	1	81.70	1	84.70	82.70	0	668	0.00%
2022/01/05	0	0.00	1	83.30	83.10	-1	662	-0.15%
2021/12/24	0	0.00	3	81.30	81.30	-3	605	-0.50%
2021/12/20	1	78.80	0	0.00	78.80	1	582	0.17%
2021/12/17	1	80.80	0	0.00	81.00	1	568	0.18%
2021/12/15	2.1	80.79	16	83.15	81.80	-13.9	518	-2.68%
2021/12/14	1	80.00	4	79.83	78.30	-3	421	-0.71%
2021/12/13	1	75.80	5	78.38	75.90	-4	376	-1.06%
2021/12/02	1	70.90	0	0.00	70.70	1	321	0.31%
2021/11/30	4	69.10	6	72.20	72.20	-2	316	-0.63%
2021/11/26	2	69.50	0	0.00	69.60	2	289	0.69%
2021/11/15	0.1	72.90	0	0.00	71.50	0.1	258	0.03%
2021/11/12	0	0.00	1	74.20	72.50	-1	250	-0.40%
2021/11/09	0	0.00	2	74.85	74.70	-2	235	-0.85%
2021/11/04	0	0.00	72	73.31	73.00	-72	214	-33.55%
2021/10/28	0	0.00	1	74.30	73.00	-1	203	-0.49%
2021/10/27	0	0.00	2	72.65	72.70	-2	196	-1.02%
2021/10/22	0	0.00	3	72.70	72.50	-3	195	-1.53%
2021/10/21	0	0.00	4	72.85	74.90	-4	190	-2.10%
2021/10/20	0	0.00	1	70.30	68.40	-1	166	-0.60%
2021/10/14	0	0.00	2	69.55	68.50	-2	170	-1.17%
2021/10/13	0	0.00	1	66.80	67.60	-1	165	-0.60%
2021/10/12	1	66.40	0	0.00	66.20	1	158	0.63%
2021/09/27	0	0.00	1	65.20	65.20	-1	211	-0.47%
2021/09/06	0.1	65.30	0	0.00	65.20	0.1	228	0.03%
2021/08/25	4	64.00	0	0.00	63.80	4	214	1.86%
2021/08/13	1	63.10	1	63.20	63.10	0	223	0.00%
2021/08/12	0	0.00	3	63.80	63.60	-3	224	-1.34%
2021/08/04	0	0.00	8	64.44	64.30	-8	254	-3.15%
2021/07/30	1	65.90	1	66.80	65.90	0	260	0.00%
2021/07/26	0	0.00	1	67.90	67.40	-1	272	-0.37%
2021/07/21	0	0.00	2	69.70	69.60	-2	272	-0.73%
2021/07/20	0	0.00	1	70.00	70.00	-1	269	-0.37%
2021/07/19	0	0.00	7	70.30	70.50	-7	268	-2.61%
2021/07/14	0	0.00	1	70.50	70.40	-1	275	-0.36%
2021/07/13	0	0.00	2	71.40	71.40	-2	277	-0.72%
2021/07/12	2	71.20	0	0.00	71.00	2	271	0.74%
2021/07/07	5	69.86	0	0.00	69.60	5	269	1.85%
2021/07/05	8	69.04	6	69.20	69.20	2	269	0.74%
2021/07/02	68	67.80	0	0.00	67.70	68	257	26.46%
2021/07/01	2	66.50	0	0.00	67.00	2	255	0.78%
2021/06/23	0	0.00	1	64.40	64.50	-1	261	-0.38%
2021/06/22	0	0.00	1	64.30	64.40	-1	267	-0.37%
2021/06/03	0	0.00	2	64.60	64.60	-2	341	-0.58%
2021/06/01	1	63.30	3	63.80	63.90	-2	346	-0.58%
2021/05/31	6	63.10	6	63.60	63.30	0	347	0.00%
2021/05/17	0	0.00	1	60.20	59.70	-1	359	-0.28%
2021/05/14	1	61.40	0	0.00	61.80	1	356	0.28%
2021/05/11	2	63.80	0	0.00	63.40	2	338	0.59%
2021/05/10	0	0.00	5	65.30	65.30	-5	332	-1.50%
2021/05/07	0	0.00	1	65.30	65.30	-1	333	-0.30%
2021/05/06	1	64.60	0	0.00	64.60	1	333	0.30%
2021/05/04	1	64.60	0	0.00	64.60	1	331	0.30%
2021/04/29	3	67.30	0	0.00	67.30	3	321	0.93%
2021/04/23	1	67.00	0	0.00	67.00	1	314	0.32%
2021/04/22	3	68.20	4	68.90	67.20	-1	312	-0.32%
2021/04/19	5	67.10	1	67.50	67.70	4	305	1.31%
2021/04/13	0	0.00	1	69.00	68.00	-1	301	-0.33%
2021/04/12	0	0.00	4	69.08	68.90	-4	298	-1.34%
2021/04/09	4	68.38	2	67.60	68.30	2	298	0.67%
2021/04/07	3	65.80	0	0.00	66.00	3	290	1.03%
2021/04/01	0	0.00	5	67.44	67.20	-5	283	-1.76%
2021/03/23	1	66.00	0	0.00	65.30	1	270	0.37%
2021/03/22	6	67.00	0	0.00	66.50	6	260	2.31%
2021/03/19	0	0.00	11	64.75	65.20	-11	245	-4.47%
2021/03/15	0	0.00	1	62.10	62.10	-1	226	-0.44%
2021/03/11	6	61.33	0	0.00	61.70	6	226	2.65%
2021/03/10	2	61.45	0	0.00	61.40	2	223	0.90%
2021/03/03	2	61.00	0	0.00	61.30	2	214	0.93%
2021/03/02	6	61.05	0	0.00	60.90	6	211	2.83%
2021/02/26	2	61.00	0	0.00	60.90	2	209	0.96%
2021/02/25	6	61.50	2	62.00	61.70	4	206	1.94%
2021/02/24	1	61.40	0	0.00	61.30	1	205	0.49%
2021/02/23	1	61.70	0	0.00	61.90	1	201	0.50%
2021/02/18	2	59.90	0	0.00	60.00	2	195	1.03%
2021/02/17	0	0.00	2	59.95	60.00	-2	193	-1.04%
2021/02/05	1	60.00	0	0.00	60.00	1	192	0.52%
2021/02/04	1	59.30	0	0.00	59.40	1	192	0.52%
2021/02/02	1	59.00	0	0.00	59.30	1	198	0.50%
2021/01/28	1	59.70	0	0.00	59.80	1	200	0.50%
2021/01/22	1	59.70	0	0.00	60.00	1	200	0.50%
2021/01/19	0	0.00	2	60.55	60.80	-2	191	-1.04%
2021/01/18	1	60.30	0	0.00	60.50	1	192	0.52%
2021/01/07	0	61.70	0	0.00	61.60	0	192	0.02%
2020/12/31	1	62.00	1	62.50	62.50	0	184	0.00%
2020/12/22	1	60.80	0	0.00	60.80	1	167	0.60%
2020/12/18	7	61.60	0	0.00	61.40	7	161	4.33%
2020/12/16	1	61.50	3	61.90	61.50	-2	162	-1.23%
2020/12/09	7	61.94	4	62.40	62.00	3	155	1.93%
2020/12/04	0	0.00	5	62.20	62.80	-5	150	-3.33%
2020/12/02	0	0.00	4	62.40	62.20	-4	147	-2.71%
2020/11/26	2	62.55	0	0.00	62.80	2	150	1.33%
2020/11/18	1	62.30	1	62.20	62.50	0	164	0.00%
2020/11/13	1	61.30	0	0.00	61.30	1	168	0.59%
2020/11/12	1	60.70	0	0.00	60.60	1	167	0.60%
2020/11/05	0	0.00	1	60.00	60.00	-1	158	-0.63%
2020/10/30	1	60.50	0	0.00	60.30	1	174	0.57%
2020/10/22	1	60.40	0	0.00	60.40	1	181	0.55%
2020/10/16	0.2	61.20	0	0.00	61.30	0.2	176	0.13%
2020/09/23	1	62.20	0	0.00	61.90	1	255	0.39%
2020/09/21	2	63.20	2	63.80	63.30	0	257	0.00%
2020/09/16	2	62.50	0	0.00	63.20	2	260	0.77%
2020/09/11	0	0.00	1	63.00	63.00	-1	261	-0.38%
2020/09/10	0.1	63.50	0	0.00	63.50	0.1	262	0.04%
2020/08/18	0	0.00	1	62.80	62.70	-1	288	-0.35%
2020/08/17	2	63.20	0	0.00	63.00	2	290	0.69%
2020/08/13	5	63.30	1	63.60	63.50	4	290	1.38%
2020/08/12	1	63.50	1	63.30	63.30	0	291	0.00%
2020/08/07	4	63.15	0	0.00	62.60	4	280	1.43%
2020/08/05	1	63.60	0	0.00	63.60	1	275	0.36%
2020/07/28	1	65.10	0	0.00	64.60	1	292	0.34%
2020/07/21	0	0.00	1	67.10	67.70	-1	292	-0.34%
2020/07/17	0.2	67.60	0	0.00	67.50	0.2	291	0.06%
2020/07/15	5	73.74	0	0.00	72.90	5	287	1.74%
2020/07/10	0	0.00	1	74.30	74.30	-1	264	-0.38%
2020/07/09	0	0.00	1	74.80	74.90	-1	262	-0.38%
2020/07/08	1	73.20	0	0.00	73.80	1	254	0.39%
2020/06/05	0	0.00	4	72.30	72.60	-4	299	-1.33%
2020/06/02	0	0.00	3	68.90	70.80	-3	301	-1.00%
2020/05/28	3	68.10	3	68.70	68.00	0	297	0.00%
2020/04/21	0	0.00	1	65.00	64.60	-1	325	-0.31%
2020/04/17	0	0.00	2	67.50	66.70	-2	315	-0.63%
2020/04/14	0	0.00	1	63.80	63.70	-1	303	-0.33%
2020/04/09	2	62.70	0	0.00	62.80	2	305	0.65%
2020/04/08	0	0.00	4	62.30	62.40	-4	303	-1.32%
2020/04/07	1	60.60	0	0.00	61.40	1	296	0.34%
2020/04/06	0	0.00	1	59.90	59.90	-1	292	-0.34%
2020/04/01	1	59.40	0	0.00	59.40	1	289	0.34%
2020/03/30	1	59.10	1	59.90	59.90	0	280	0.00%
2020/03/27	2	61.60	3	62.10	60.70	-1	275	-0.36%
2020/03/26	0	0.00	3	61.10	61.30	-3	271	-1.11%
2020/03/24	1	59.50	13	60.45	60.00	-12	266	-4.50%
2020/03/20	2	57.30	0	0.00	59.00	2	268	0.74%
2020/03/19	2	53.60	2	54.50	54.50	0	266	0.00%
2020/03/17	1	58.90	2	60.50	59.00	-1	252	-0.40%
2020/03/13	2	61.50	1	62.10	63.40	1	240	0.42%
2020/03/12	2	67.40	0	0.00	67.30	2	230	0.87%
2020/03/10	1	68.40	0	0.00	70.00	1	222	0.45%
2020/03/09	2	70.00	0	0.00	69.90	2	219	0.91%
2020/03/06	2	71.90	0	0.00	71.80	2	213	0.94%
2020/03/05	1	72.80	0	0.00	72.60	1	211	0.47%
2020/03/04	2	72.20	2	72.80	72.80	0	210	0.00%
2020/03/02	0	0.00	2	73.50	73.10	-2	210	-0.95%
2020/02/27	2	73.30	1	73.50	73.90	1	209	0.48%
2020/02/26	1	73.20	0	0.00	73.20	1	207	0.48%
2020/02/13	0	0.00	2	74.50	74.20	-2	218	-0.91%
2020/02/11	1	75.00	0	0.00	74.70	1	217	0.46%
2020/02/10	10	74.75	0	0.00	74.50	10	219	4.55%
2020/02/07	5	75.40	5	76.10	75.80	0	215	0.00%
2020/02/06	0	0.00	6	75.87	75.50	-6	212	-2.83%
2020/02/04	4	71.50	0	0.00	71.70	4	200	1.99%
2020/01/31	0	0.00	4	72.50	72.40	-4	198	-2.01%
2020/01/08	4	72.30	0	0.00	72.10	4	193	2.07%
2020/01/06	2	73.40	0	0.00	73.30	2	190	1.05%
2020/01/03	3	73.10	0	0.00	73.10	3	187	1.60%
2020/01/02	4	71.60	0	0.00	72.30	4	184	2.17%
2019/12/26	0	0.00	1	72.00	72.10	-1	181	-0.55%
2019/12/18	0	0.00	5	71.40	71.30	-5	176	-2.84%
2019/12/17	0	0.00	4	70.85	71.00	-4	171	-2.33%
2019/12/16	0	0.00	9	70.80	70.10	-9	168	-5.33%
2019/12/13	2	70.25	0	0.00	70.50	2	166	1.20%
2019/12/12	1	70.40	0	0.00	70.50	1	165	0.60%
2019/12/05	3	70.63	0	0.00	70.70	3	165	1.81%
2019/12/03	0	0.00	10	70.10	69.90	-10	161	-6.17%
2019/12/02	1	69.20	0	0.00	69.60	1	161	0.62%
2019/11/21	2	68.55	1	68.70	68.70	1	152	0.66%
2019/11/20	6	69.25	0	0.00	69.00	6	149	4.02%
2019/11/14	16	68.03	0	0.00	68.00	16	129	12.35%
2019/11/13	16	68.56	0	0.00	68.60	16	123	12.92%
2019/11/12	3	69.00	0	0.00	68.90	3	118	2.53%
2019/11/05	11	70.02	0	0.00	70.10	11	103	10.58%
2019/11/04	0	0.00	1	69.80	70.00	-1	101	-0.98%
2019/11/01	2	70.20	0	0.00	70.00	2	98	2.02%
2019/10/31	4	70.50	0	0.00	70.50	4	97	4.12%
2019/10/30	1	71.00	0	0.00	71.10	1	93	1.07%
2019/10/29	3	71.30	0	0.00	71.00	3	91	3.27%
2019/10/15	1	72.10	1	72.20	73.50	0	89	0.00%
2019/10/01	0	0.00	0.2	72.00	72.10	-0.2	112	-0.15%
2019/09/27	1	72.20	0	0.00	72.30	1	113	0.88%
2019/09/24	1	73.10	0	0.00	73.20	1	114	0.88%
2019/09/19	1	73.00	0	0.00	72.80	1	112	0.89%
2019/09/17	2	72.75	1	72.80	73.30	1	111	0.90%
2019/09/12	1	71.50	0	0.00	73.50	1	111	0.90%
2019/09/10	4	74.20	4	74.80	74.30	0	108	0.00%
2019/08/14	0	0.00	1	72.70	72.70	-1	112	-0.89%
2019/08/12	1	73.50	0	0.00	72.80	1	112	0.89%
2019/07/29	0	0.00	1	76.50	76.50	-1	115	-0.87%
2019/07/19	1	74.50	1	74.30	73.90	0	113	0.00%
2019/07/18	0	0.00	1	74.20	74.20	-1	113	-0.88%
2019/07/17	0	0.00	1	75.00	75.00	-1	113	-0.88%
2019/07/16	3	80.60	0	0.00	80.60	3	109	2.73%
2019/07/11	1	78.30	0	0.00	79.00	1	104	0.96%
2019/07/10	1	78.00	0	0.00	78.40	1	104	0.96%
2019/07/04	0.2	81.30	0	0.00	81.20	0.2	97	0.18%
2019/07/01	3	80.20	0	0.00	80.60	3	97	3.09%
2019/06/06	0	0.00	3	80.80	80.80	-3	147	-2.03%
2019/04/22	1	80.20	0	0.00	80.20	1	153	0.65%
2019/04/10	0	0.00	20	79.50	79.80	-20	147	-13.57%
2019/03/28	2	77.70	0	0.00	78.90	2	140	1.43%
2019/03/27	1	78.00	0	0.00	78.50	1	138	0.72%
2019/03/25	9	78.23	0	0.00	78.10	9	137	6.55%
2019/03/22	8	79.31	0	0.00	80.00	8	135	5.90%
2019/03/21	3	80.00	3	80.20	80.00	0	132	0.00%
2019/03/20	0	0.00	6	80.37	80.40	-6	132	-4.51%
2019/01/30	0	0.00	7	72.73	72.70	-7	94	-7.40%
2019/01/21	0	0.00	1	68.90	69.10	-1	82	-1.22%
2019/01/16	1	67.30	0	0.00	67.30	1	84	1.18%
2019/01/15	0	0.00	4	68.03	68.10	-4	85	-4.70%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2019/01/10	1	66.70	0	0.00	67.20	1	98	1.02%
2019/01/09	1	66.80	0	0.00	67.00	1	96	1.04%
2019/01/04	0	0.00	1	67.00	67.10	-1	103	-0.97%
2019/01/03	1	67.00	0	0.00	67.10	1	109	0.91%
2018/12/28	0	0.00	1	68.00	68.00	-1	114	-0.87%
2018/12/20	1	69.60	0	0.00	69.00	1	125	0.80%
2018/12/18	1	69.50	0	0.00	69.80	1	126	0.79%
2018/12/14	1	70.50	0	0.00	71.80	1	127	0.78%
2018/12/13	0	0.00	2	71.30	71.80	-2	128	-1.56%
2018/12/12	1	68.90	0	0.00	68.80	1	123	0.81%
2018/11/07	0	0.00	1	69.90	69.60	-1	126	-0.79%
2018/11/02	0	0.00	1	69.70	69.90	-1	136	-0.73%
2018/11/01	1	69.10	0	0.00	69.00	1	136	0.73%
2018/10/30	1	67.40	1	67.90	68.00	0	135	0.00%
2018/10/26	1	68.10	0	0.00	67.80	1	138	0.72%
2018/10/25	0	0.00	1	69.60	69.70	-1	139	-0.72%
2018/10/23	1	69.50	0	0.00	69.90	1	137	0.73%
2018/10/22	0	0.00	2	70.70	70.80	-2	135	-1.47%
2018/10/19	2	68.30	0	0.00	68.90	2	134	1.48%
2018/10/12	3	67.30	3	68.90	70.80	0	116	0.00%
2018/10/11	2	67.50	3	69.33	68.50	-1	114	-0.87%
2018/10/09	1	74.60	0	0.00	73.80	1	111	0.89%
2018/10/08	1	75.10	1	75.60	75.60	0	117	0.00%
2018/10/03	0	0.00	1	77.00	76.90	-1	121	-0.82%
2018/10/02	0	0.00	1	76.30	76.20	-1	118	-0.84%
2018/09/28	1	75.10	0	0.00	75.20	1	117	0.85%
2018/09/20	0	0.00	1	75.60	75.80	-1	120	-0.83%
2018/09/05	0	0.00	0.1	76.00	76.00	-0.1	121	-0.08%
2018/08/31	0	0.00	0.2	76.50	76.50	-0.2	128	-0.16%
2018/08/28	0	0.00	1	75.70	75.60	-1	133	-0.75%
2018/08/20	2	75.15	1	76.00	75.10	1	143	0.70%
2018/08/16	2	76.55	0	0.00	76.40	2	145	1.38%
2018/08/15	1	75.20	1.2	78.00	78.00	-0.2	145	-0.14%
2018/08/13	0	0.00	1	75.90	75.70	-1	143	-0.69%
2018/07/25	1	76.90	0	0.00	76.90	1	143	0.69%
2018/07/17	0	0.00	1	77.00	77.00	-1	167	-0.60%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/07/12	1	77.80	0	0.00	78.20	1	159	0.63%
2018/07/09	1	76.50	1	77.40	78.60	0	161	0.00%
2018/07/02	1	78.20	0	0.00	78.20	1	167	0.60%
2018/06/19	0	0.00	1	79.40	79.50	-1	179	-0.56%
2018/06/01	1	78.60	0	0.00	80.20	1	190	0.52%
2018/05/30	2	80.40	0	0.00	79.10	2	186	1.07%
2018/05/24	0	0.00	1	79.30	79.00	-1	194	-0.51%
2018/05/23	1	78.60	0	0.00	78.90	1	196	0.51%
2018/05/10	2	79.60	0	0.00	79.10	2	215	0.93%
2018/05/08	0	0.00	1	79.50	79.00	-1	246	-0.41%
2018/05/07	1	78.40	0	0.00	78.90	1	246	0.41%
2018/04/30	0.1	78.70	0	0.00	77.70	0.1	251	0.04%
2018/04/23	1	79.10	0	0.00	78.50	1	235	0.43%
2018/04/20	0	0.00	1	79.70	79.30	-1	233	-0.43%
2018/04/19	1	79.40	0	0.00	79.50	1	231	0.43%
2018/04/02	1	81.00	0	0.00	80.60	1	229	0.44%
2018/03/31	0	0.00	1	81.90	81.90	-1	227	-0.44%
2018/03/16	1	82.00	0	0.00	81.50	1	209	0.48%
2018/03/12	7	81.80	0	0.00	81.60	7	203	3.44%
2018/02/27	0	0.00	5	84.30	84.30	-5	201	-2.48%
2018/02/23	0	0.00	2	81.80	81.80	-2	194	-1.03%
2018/02/09	2	79.80	0	0.00	80.70	2	204	0.98%
2018/02/06	0	0.00	1	80.10	80.10	-1	205	-0.49%
2018/02/05	1	83.10	0	0.00	82.80	1	197	0.51%
2018/02/01	0.2	84.80	0	0.00	84.60	0.2	192	0.10%
2018/01/31	0.2	86.30	0	0.00	86.30	0.2	188	0.11%
2018/01/25	0	0.00	1	82.80	82.80	-1	162	-0.62%
2018/01/11	5	83.00	0	0.00	83.60	5	192	2.60%
2018/01/09	5	84.54	5	86.40	86.20	0	193	0.00%
2018/01/04	0	0.00	5	85.70	85.90	-5	190	-2.62%
2018/01/03	1	82.90	0	0.00	84.00	1	190	0.53%