居易 (6216)-玉山-左營券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	48.35	48.50	-2	1,462	-0.14%
2024/09/24	10	46.40	10	46.40	46.40	0	1,447	0.00%
2024/09/18	0	0.00	1	47.90	47.90	-1	1,472	-0.07%
2024/09/16	0	0.00	1	48.45	48.45	-1	1,549	-0.06%
2024/09/12	25	48.55	25	47.71	47.70	0	1,757	0.00%
2024/09/11	1	47.00	2	46.50	46.80	-1	1,707	-0.06%
2024/09/10	0	0.00	1	45.80	43.85	-1	1,697	-0.06%
2024/09/09	2	44.65	0	0.00	45.55	2	1,781	0.11%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/03	1	44.00	0	0.00	43.80	1	2,111	0.05%
2024/08/15	0	0.00	5	44.60	44.65	-5	2,147	-0.23%
2024/08/09	0.1	45.45	0	0.00	45.05	0.1	2,138	0.00%
2024/08/08	5	44.30	0	0.00	44.45	5	2,145	0.23%
2024/08/06	6.1	43.00	6	40.29	41.20	0.1	2,208	0.00%
2024/08/05	0	0.00	7	43.58	42.45	-7	2,199	-0.32%
2024/08/02	9	46.95	4	46.55	46.55	5	2,173	0.23%
2024/08/01	0	0.00	1	47.60	47.20	-1	2,171	-0.05%
2024/07/31	0	46.55	0	0.00	46.50	0	2,177	0.00%
2024/07/22	0	0.00	1	45.50	45.20	-1	2,138	-0.05%
2024/07/18	1	47.80	0	0.00	47.75	1	2,106	0.05%
2024/07/17	0	0.00	1	48.00	48.20	-1	2,099	-0.05%
2024/07/16	0	0.00	2	48.00	47.50	-2	2,089	-0.10%
2024/07/15	2	47.00	0	0.00	47.00	2	2,079	0.10%
2024/07/12	0.1	48.75	0	0.00	48.10	0.1	2,058	0.01%
2024/07/11	0.2	48.35	0	0.00	48.85	0.2	2,045	0.01%
2024/07/10	0	0.00	1	50.70	49.75	-1	2,020	-0.05%
2024/07/08	1	50.30	1	51.00	50.00	0	1,996	0.00%
2024/07/05	2	50.90	0	0.00	51.00	2	1,975	0.10%
2024/07/04	1	49.20	0	0.00	49.35	1	1,945	0.05%
2024/07/03	0	0.00	1	49.55	49.55	-1	1,935	-0.05%
2024/07/02	0.1	49.45	2	49.50	49.60	-1.9	1,901	-0.10%
2024/07/01	1	47.50	0	0.00	47.50	1	1,861	0.05%
2024/06/28	1	48.30	0	0.00	47.90	1	1,853	0.05%
2024/06/26	0.2	49.00	0	0.00	48.75	0.2	1,828	0.01%
2024/06/24	0	0.00	1	47.99	47.15	-1	1,791	-0.06%
2024/06/21	0.1	49.70	0	0.00	49.35	0.1	1,766	0.01%
2024/06/20	12.2	50.70	9	49.15	48.45	3.2	1,680	0.19%
2024/06/19	3	47.90	1	50.20	51.70	2	1,544	0.13%
2024/06/17	0	0.00	6	47.85	46.80	-6	1,397	-0.43%
2024/06/14	15	47.91	17	48.23	47.80	-2	1,357	-0.15%
2024/06/13	11	48.08	5	48.64	47.05	6	1,256	0.48%
2024/06/12	9	50.26	2.3	49.93	50.90	6.7	1,115	0.60%
2024/06/11	1	46.50	1	46.50	46.50	0	829	0.00%
2024/06/07	1	42.65	1	42.60	42.30	0	808	0.00%
2024/06/06	0.1	40.70	1	40.65	40.60	-0.9	798	-0.11%
2024/06/04	0	0.00	0.1	40.20	40.00	-0.1	826	-0.01%
2024/06/03	0.1	40.80	0	0.00	40.10	0.1	836	0.01%
2024/05/30	1	39.40	0	0.00	39.80	1	846	0.12%
2024/05/29	1.1	41.50	0	0.00	40.50	1.1	845	0.13%
2024/05/28	1	41.65	0	0.00	41.50	1	839	0.12%
2024/05/27	1	39.20	0	0.00	39.75	1	808	0.12%
2024/05/24	1	38.50	0	0.00	38.90	1	800	0.12%
2024/05/23	0	38.85	0	0.00	38.35	0	801	0.00%
2024/05/17	0.1	39.10	0	0.00	38.90	0.1	800	0.01%
2024/05/14	0	0.00	1	38.70	38.55	-1	844	-0.12%
2024/05/13	1	39.10	0	0.00	39.25	1	829	0.12%
2024/05/03	0	35.80	1	36.10	36.20	-1	695	-0.14%
2024/04/22	0	35.68	0	0.00	34.00	0	680	0.00%
2024/04/16	1	34.30	10	33.80	34.15	-9	667	-1.35%
2024/04/12	0	37.40	0	0.00	36.90	0	643	0.00%
2024/04/11	0	37.70	2	37.45	37.65	-2	622	-0.32%
2024/04/08	0	36.15	0	0.00	36.60	0	591	0.00%
2024/03/27	0	0.00	1	36.35	36.30	-1	574	-0.17%
2024/03/26	5	36.70	5	36.15	35.45	0	567	0.00%
2024/03/22	0	0.00	1	36.55	36.75	-1	540	-0.19%
2024/03/20	0	0.00	2	35.95	35.60	-2	518	-0.39%
2024/03/18	0	0.00	1	35.05	35.05	-1	506	-0.20%
2024/03/12	0	35.10	0	0.00	35.35	0	508	0.00%
2024/03/11	5	34.59	0	0.00	34.50	5	494	1.01%
2024/03/08	0	0.00	5	32.90	32.90	-5	470	-1.07%
2024/03/05	0	0.00	1	34.20	34.00	-1	454	-0.22%
2024/03/04	0	34.00	0	0.00	33.90	0	453	0.01%
2024/03/01	9	34.12	2	34.13	34.10	7	445	1.57%
2024/02/29	1	33.65	1	33.75	33.80	0	439	0.00%
2024/02/26	0	0.00	2	32.80	32.80	-2	435	-0.46%
2024/02/22	9	33.70	9	33.15	33.15	0	436	0.00%
2024/02/20	6	33.30	0	0.00	33.30	6	433	1.38%
2024/02/19	3	33.18	0	0.00	33.10	3	422	0.71%
2023/12/28	1	30.90	0	0.00	30.90	1	1,670	0.06%
2023/12/20	0	0.00	2	30.90	30.90	-2	1,680	-0.12%
2023/12/15	0	0.00	9	30.51	30.40	-9	1,687	-0.53%
2023/12/12	0	0.00	3	30.20	30.35	-3	1,686	-0.18%
2023/11/13	0	0.00	2	31.85	32.10	-2	1,670	-0.12%
2023/11/09	0	0.00	14	35.64	34.95	-14	1,618	-0.87%
2023/11/08	2	36.70	0	0.00	36.30	2	1,598	0.13%
2023/11/07	0	0.00	10	36.10	36.15	-10	1,601	-0.62%
2023/11/06	0	0.00	2	36.20	36.00	-2	1,600	-0.12%
2023/11/03	2	35.63	2	35.65	35.60	0	1,582	0.00%
2023/11/02	3	36.63	0	0.00	36.00	3	1,551	0.19%
2023/11/01	8	35.71	0.2	35.80	35.25	7.9	1,499	0.52%
2023/10/31	9	36.51	0	0.00	36.00	9	1,462	0.62%
2023/10/30	19	38.48	0	0.00	36.55	19	1,341	1.42%
2023/10/27	0.2	35.31	0	0.00	37.60	0.2	1,115	0.01%
2023/10/25	1	33.28	2	34.50	34.80	-1	957	-0.10%
2023/10/24	0	33.40	1	33.60	33.40	-1	905	-0.11%
2023/10/16	0	0.00	1	32.50	32.45	-1	782	-0.13%
2023/10/13	0.1	32.92	2	33.13	32.40	-1.9	764	-0.24%
2023/10/12	9	32.68	7	33.39	34.00	2	708	0.29%
2023/10/11	2.1	31.92	10	31.80	31.00	-7.9	582	-1.36%
2023/10/05	1	29.55	1	29.60	29.50	0	549	0.00%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/11	0	0.00	2	29.35	29.40	-2	551	-0.36%
2023/08/31	0	0.00	2	28.70	29.15	-2	533	-0.38%
2023/08/30	3	28.50	0	0.00	28.55	3	527	0.57%
2023/08/29	11	30.30	0	0.00	30.20	11	514	2.14%
2023/08/17	1	29.50	1	30.05	30.50	0	433	0.00%
2023/08/02	0	0.00	0.7	29.10	28.60	-0.7	352	-0.20%
2023/08/01	0	0.00	0	29.30	29.20	0	347	0.00%
2023/07/13	0	0.00	5	28.85	28.70	-5	301	-1.66%
2023/07/12	1.1	30.07	1	30.40	28.85	0.1	292	0.03%
2023/07/03	5	28.60	0	0.00	28.75	5	215	2.32%
2023/06/06	2	27.70	0	0.00	27.55	2	198	1.01%
2023/05/22	0	0.00	44	26.85	26.90	-44	181	-24.26%
2023/05/10	0	0.00	6	26.30	26.35	-6	176	-3.40%
2023/05/08	2	26.40	0	0.00	26.40	2	172	1.16%
2023/04/24	1	26.25	0	0.00	26.45	1	161	0.62%
2023/04/21	1	26.50	0	0.00	26.30	1	162	0.62%
2023/04/19	2	26.95	0	0.00	27.00	2	154	1.29%
2023/04/18	3	27.10	0	0.00	27.05	3	153	1.95%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/03/30	0	27.40	0	0.00	27.15	0	137	0.04%
2023/03/14	0	0.00	2	26.80	26.80	-2	137	-1.45%
2023/03/13	0	0.00	2	26.80	26.85	-2	143	-1.39%
2023/03/07	1	27.10	0	0.00	27.10	1	152	0.65%
2023/03/03	0	0.00	1	26.75	26.80	-1	151	-0.66%
2023/03/02	3	26.60	0	0.00	26.75	3	155	1.93%
2023/03/01	0	0.00	1	26.55	26.55	-1	156	-0.64%
2023/02/02	0	0.00	1	26.20	26.20	-1	182	-0.55%
2022/11/18	1	26.30	0	0.00	26.25	1	386	0.26%
2022/10/28	1	24.35	0	0.00	24.50	1	805	0.12%
2022/10/27	1	25.30	0	0.00	24.95	1	810	0.12%
2022/10/14	0	0.00	2	25.10	25.00	-2	853	-0.23%
2022/10/11	1	24.65	0	0.00	25.00	1	873	0.11%
2022/09/14	1	28.90	0	0.00	29.05	1	1,228	0.08%
2022/09/13	0	0.00	1	29.15	29.20	-1	1,255	-0.08%
2022/09/12	1	28.65	0	0.00	28.65	1	1,319	0.08%
2022/08/29	0	0.00	5	30.20	30.30	-5	1,504	-0.33%
2022/08/25	1	32.35	1	32.75	32.75	0	1,493	0.00%
2022/08/22	4	32.24	0	0.00	32.20	4	1,464	0.27%
2022/08/12	0	0.00	2	30.00	30.35	-2	1,387	-0.14%
2022/08/11	3	30.17	4	30.26	30.20	-1	1,358	-0.07%
2022/08/08	2	33.05	0	0.00	32.85	2	1,174	0.17%
2022/08/05	0	0.00	1	31.95	32.10	-1	1,149	-0.09%
2022/08/04	1	31.05	2	31.10	31.05	-1	1,128	-0.09%
2022/07/20	1	29.10	1	29.25	29.25	0	1,311	0.00%
2022/07/19	0	0.00	1	28.95	28.95	-1	1,307	-0.08%
2022/07/15	0	0.00	1	28.10	28.15	-1	1,332	-0.08%
2022/07/13	0	0.00	1	27.75	27.50	-1	1,411	-0.07%
2022/07/12	24	27.64	0	0.00	27.60	24	1,391	1.72%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	4	33.48	3	33.80	33.95	1	1,297	0.08%
2022/06/29	0	0.00	1	31.60	31.95	-1	1,222	-0.08%
2022/06/28	0	0.00	2	31.25	31.95	-2	1,214	-0.16%
2022/06/27	0	0.00	2	32.15	31.80	-2	1,203	-0.17%
2022/06/23	2	32.00	0	0.00	30.60	2	1,176	0.17%
2022/06/21	2	29.50	2	30.45	31.35	0	1,136	0.00%
2022/06/20	3	30.00	1	29.35	29.15	2	1,104	0.18%
2022/06/17	2	31.50	0	0.00	32.35	2	1,030	0.19%
2022/06/16	12	32.61	12	31.80	30.80	0	984	0.00%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/06/09	0	0.00	0	30.15	30.10	0	778	-0.01%
2022/06/02	1	30.00	0	0.00	30.00	1	760	0.13%
2022/05/12	22	27.45	0	0.00	27.10	22	694	3.17%
2022/05/10	0	0.00	3	31.15	31.50	-3	605	-0.50%
2022/04/29	1	31.60	0	0.00	31.25	1	513	0.19%
2022/04/28	1	32.05	0	0.00	31.60	1	472	0.21%
2022/04/21	0	0.00	18	32.05	31.20	-18	373	-4.83%
2022/04/19	16	31.88	0	0.00	31.60	16	319	5.01%
2022/04/14	0	30.68	0	0.00	30.00	0	222	0.02%
2022/04/13	0	0.00	1	30.00	30.10	-1	205	-0.49%
2022/04/12	1	29.50	0	0.00	29.30	1	189	0.53%
2022/04/11	0	0.00	2	29.80	29.60	-2	176	-1.13%
2022/04/01	0	0.00	2	28.00	27.95	-2	140	-1.42%
2022/03/23	0.2	27.00	0	0.00	26.90	0.2	141	0.13%
2022/03/17	0.3	26.55	0	0.00	26.70	0.3	148	0.20%
2022/02/25	0	0.00	0	27.00	26.70	0	171	0.00%
2022/02/21	0	0.00	0.1	27.10	26.95	-0.1	197	-0.06%
2022/01/14	0	0.00	1	26.95	27.00	-1	754	-0.13%
2021/12/23	0	0.00	11	27.70	27.50	-11	725	-1.52%
2021/12/07	0	0.00	0	26.80	26.75	0	696	0.00%
2021/12/01	0	0.00	0	26.60	26.80	0	687	0.00%
2021/11/19	0	0.00	1	28.05	27.85	-1	663	-0.15%
2021/11/17	1	28.50	0	0.00	28.50	1	649	0.15%
2021/11/08	0	0.00	3	28.28	28.00	-3	570	-0.53%
2021/11/05	2	28.50	0	0.00	28.80	2	558	0.36%
2021/11/03	2	28.20	2	27.95	27.75	0	519	0.00%
2021/11/01	0	0.00	4	28.16	27.60	-4	484	-0.82%
2021/10/29	4	28.43	21	28.26	28.20	-17	445	-3.81%
2021/10/28	23	31.75	6	31.52	29.50	17	383	4.44%
2021/10/27	2	30.50	3	30.50	30.50	-1	172	-0.58%
2021/10/26	3	27.72	2	27.75	27.75	1	122	0.82%
2021/10/01	0	0.00	1	24.60	24.45	-1	89	-1.12%
2021/09/16	4	24.75	0	0.00	24.75	4	91	4.37%
2021/09/15	3	24.75	0	0.00	24.80	3	91	3.29%
2021/09/13	5	24.80	0	0.00	24.85	5	90	5.52%
2021/08/23	1	25.75	0	0.00	25.85	1	76	1.30%
2021/08/16	1	25.50	0	0.00	25.65	1	77	1.29%
2021/05/18	2	24.70	0	0.00	24.90	2	153	1.31%
2021/05/10	1	26.00	0	0.00	26.00	1	137	0.73%
2021/05/06	0	0.00	1	26.00	25.85	-1	136	-0.73%
2021/04/16	1	25.75	0	0.00	25.85	1	114	0.88%
2021/03/19	1	25.70	0	0.00	25.60	1	92	1.08%
2021/03/02	0	0.00	2	25.80	25.80	-2	132	-1.51%
2021/02/26	0	0.00	0	26.50	25.75	0	132	0.00%
2021/02/25	0	0.00	2	25.78	25.80	-2	131	-1.52%
2021/02/22	0	25.40	0	0.00	25.45	0	129	0.01%
2021/01/22	0	0.00	1	25.00	25.05	-1	126	-0.79%
2021/01/05	0	0.00	1	25.95	25.90	-1	103	-0.97%
2020/12/29	0	0.00	1	26.00	26.10	-1	102	-0.97%
2020/12/24	0	0.00	2	25.75	25.80	-2	100	-1.99%
2020/12/21	0	0.00	3	25.65	25.80	-3	101	-2.95%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/12/08	0	0.00	1	26.10	26.10	-1	93	-1.07%
2020/11/30	0	0.00	1	27.90	26.80	-1	88	-1.14%
2020/10/26	0	0.00	0	25.50	25.35	0	82	0.00%
2020/09/10	1	25.70	0	0.00	25.70	1	107	0.93%
2020/08/27	1	25.95	0	0.00	25.90	1	113	0.88%
2020/08/26	1	26.00	1	25.95	26.00	0	111	0.00%
2020/08/25	1	27.40	0	0.00	27.45	1	105	0.95%
2020/08/17	0	0.00	1	27.50	27.40	-1	93	-1.07%
2020/07/29	1	27.40	0	0.00	27.35	1	94	1.06%
2020/07/28	0	0.00	2	27.30	27.30	-2	97	-2.06%
2020/07/14	1	27.55	1	27.80	27.85	0	105	0.00%
2020/07/10	1	27.90	2	28.05	27.95	-1	107	-0.93%
2020/06/08	0	0.00	3	27.70	27.60	-3	139	-2.15%
2020/06/05	0	0.00	2	27.60	27.80	-2	140	-1.42%
2020/06/04	2	27.40	2	27.60	27.60	0	141	0.00%
2020/06/01	0	0.00	0.1	27.50	27.50	-0.1	139	-0.07%
2020/05/25	0	0.00	1	27.40	27.35	-1	142	-0.70%
2020/05/11	1	27.30	1	27.50	27.45	0	140	0.00%
2020/05/08	0	0.00	1	27.65	27.90	-1	140	-0.71%
2020/05/06	1	27.40	0	0.00	27.40	1	139	0.72%
2020/05/04	0	0.00	1	27.50	27.55	-1	137	-0.73%
2020/04/24	1	26.90	4	27.10	27.05	-3	141	-2.12%
2020/04/15	0	0.00	1	27.00	27.00	-1	131	-0.76%
2020/04/01	1	24.60	0	0.00	24.60	1	124	0.80%
2020/03/27	1	24.25	1	24.50	23.65	0	124	0.00%
2020/03/26	1	23.35	0	0.00	23.45	1	123	0.81%
2020/03/24	1	23.00	0	0.00	22.45	1	122	0.81%
2020/03/19	2	20.93	1	22.20	20.35	1	119	0.84%
2020/03/17	2	23.85	0	0.00	23.75	2	107	1.86%
2020/03/13	3	25.20	1	25.25	25.30	2	100	1.99%
2020/03/12	1	26.70	0	0.00	26.65	1	91	1.09%
2020/02/14	4	27.50	0	0.00	27.55	4	83	4.79%
2020/02/10	0	0.00	10	27.50	27.50	-10	81	-12.23%
2020/02/03	3	27.37	0	0.00	27.40	3	79	3.78%
2020/01/15	0.2	28.20	0	0.00	28.00	0.2	69	0.28%
2020/01/13	1	28.00	0	0.00	27.95	1	69	1.43%
2020/01/07	1	27.75	0	0.00	27.75	1	68	1.46%
2020/01/06	1	27.80	0	0.00	27.80	1	67	1.48%
2019/12/25	1	27.95	0	0.00	28.10	1	63	1.57%
2019/12/24	10	28.00	0	0.00	28.00	10	62	16.06%
2019/12/20	0	0.00	1	27.95	27.95	-1	61	-1.62%
2019/12/18	1	27.85	0	0.00	28.00	1	62	1.61%
2019/12/03	1	27.65	0	0.00	27.90	1	59	1.68%
2019/11/27	0.5	27.80	0	0.00	27.85	0.5	60	0.83%
2019/11/11	1	27.70	0	0.00	27.70	1	90	1.11%
2019/09/12	0	28.00	0	0.00	27.90	0	100	0.00%
2019/09/11	0	28.00	0	0.00	27.95	0	101	0.00%
2019/08/30	2	27.90	0	0.00	28.00	2	99	2.00%
2019/08/29	0	0.00	1	27.70	27.80	-1	98	-1.01%
2019/08/28	2	27.45	0	0.00	27.50	2	95	2.09%
2019/08/23	0	0.00	1	29.25	29.20	-1	78	-1.28%
2019/08/20	1	29.10	1	29.10	29.05	0	71	0.00%
2019/07/29	0.1	28.80	0	0.00	28.95	0.1	68	0.15%
2019/07/15	0	0.00	1	29.15	29.10	-1	69	-1.43%
2019/07/12	1	29.05	0	0.00	29.10	1	70	1.41%
2019/06/20	1	28.25	0	0.00	28.30	1	80	1.24%
2019/06/12	0.2	28.00	0	0.00	27.95	0.2	82	0.24%
2019/06/04	0.1	28.70	0	0.00	28.45	0.1	81	0.12%
2019/05/22	1	27.90	0	0.00	27.95	1	86	1.16%
2019/05/15	1	28.20	0	0.00	28.10	1	85	1.17%
2019/05/09	1	28.90	0	0.00	28.90	1	80	1.24%
2019/04/23	1	28.85	0	0.00	28.85	1	74	1.34%
2019/04/15	0	0.00	5	29.10	29.00	-5	71	-6.98%
2019/04/02	0	0.00	1	29.00	29.05	-1	63	-1.57%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2019/03/28	0	0.00	1	29.20	29.30	-1	57	-1.73%
2019/03/11	0.1	29.00	0	0.00	28.65	0.1	52	0.19%
2019/03/05	0	29.10	0	0.00	29.05	0	49	0.01%
2019/02/11	1	28.10	0	0.00	28.10	1	42	2.35%
2019/01/28	0.1	28.05	0	0.00	27.95	0.1	41	0.24%
2019/01/16	0	27.90	0	0.00	27.65	0	43	0.00%
2018/12/20	0	0.00	1	27.85	27.90	-1	65	-1.54%
2018/11/21	0	0.00	1	27.30	27.15	-1	80	-1.24%
2018/11/19	1	26.95	0	0.00	26.90	1	92	1.09%
2018/10/29	0	27.80	0	0.00	26.10	0	125	0.00%
2018/10/26	0	27.00	0	0.00	26.05	0	127	0.00%
2018/10/05	0	0.00	1	27.90	27.80	-1	164	-0.61%
2018/09/13	2	28.10	0	0.00	28.20	2	156	1.28%
2018/09/07	0	0.00	1	28.05	28.05	-1	154	-0.65%
2018/08/23	0.4	29.90	0	0.00	29.90	0.4	148	0.27%
2018/08/20	1	29.75	0	0.00	29.60	1	145	0.69%
2018/08/13	1	29.20	0	0.00	29.15	1	144	0.69%
2018/07/31	0	0.00	1	30.00	30.05	-1	133	-0.75%
2018/07/23	1	29.90	1	29.95	29.75	0	135	0.00%
2018/07/17	5	29.80	0	0.00	29.80	5	128	3.90%
2018/07/13	0	0.00	3	29.75	29.50	-3	126	-2.37%
2018/07/11	1.2	29.58	0	0.00	29.20	1.2	94	1.30%
2018/05/21	1	29.75	0	0.00	29.70	1	105	0.95%
2018/05/15	1	29.20	0	0.00	29.10	1	102	0.97%
2018/05/04	2	28.40	0	0.00	28.30	2	102	1.95%
2018/04/11	0	0.00	3	28.80	28.70	-3	103	-2.89%
2018/04/02	0	0.00	1	29.30	29.40	-1	100	-0.99%
2018/03/27	1	28.20	0	0.00	28.10	1	90	1.10%
2018/03/14	0	0.00	1	28.70	28.65	-1	77	-1.28%
2018/03/02	0	0.00	5	28.30	28.50	-5	81	-6.14%
2018/02/27	1	28.50	0	0.00	28.30	1	80	1.24%
2018/02/12	2	27.80	0	0.00	27.90	2	82	2.41%
2018/01/24	0	29.10	0	0.00	29.05	0	80	0.00%
2018/01/19	0	29.00	0	0.00	29.05	0	79	0.00%
2018/01/09	1	29.05	0	0.00	29.05	1	81	1.23%