旺矽 (6223)-玉山-左營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.1	456.36	6.2	462.32	477.00	-1.1	3,910	-0.03%
2024/05/21	9.2	438.49	5	442.00	443.50	4.2	3,937	0.11%
2024/05/20	3	439.50	7.1	427.96	426.50	-4.1	4,002	-0.10%
2024/05/17	1.1	434.76	0	0.00	440.00	1.1	3,967	0.03%
2024/05/16	1	437.00	1	434.00	434.50	0	3,983	0.00%
2024/05/15	11	440.91	0	0.00	424.00	11	4,007	0.27%
2024/05/14	2	438.75	12	430.79	436.00	-10	4,046	-0.25%
2024/05/13	8	435.56	3	431.00	429.00	5	4,014	0.12%
2024/05/10	3	447.49	12	435.46	430.50	-9	4,014	-0.22%
2024/05/09	12.1	435.31	13	443.72	447.50	-1	3,968	-0.02%
2024/05/08	6	419.58	1.1	422.66	425.00	4.9	3,899	0.13%
2024/05/07	2	410.75	12	411.42	412.00	-10	3,865	-0.26%
2024/05/06	25.2	411.83	15	401.43	398.00	10.2	3,823	0.27%
2024/05/03	3	435.33	12	417.54	406.50	-9	3,771	-0.24%
2024/05/02	23	430.61	14	434.75	427.50	9	3,736	0.24%
2024/04/30	25	435.74	20.2	436.85	443.00	4.8	3,719	0.13%
2024/04/29	16	422.59	16	427.97	431.00	-0.1	3,637	0.00%
2024/04/26	21.1	400.24	22.5	408.57	402.00	-1.4	3,591	-0.04%
2024/04/25	6.3	392.39	6	385.25	381.00	0.2	3,604	0.01%
2024/04/24	10.1	398.41	12.2	403.97	402.50	-2.1	3,615	-0.06%
2024/04/23	4.1	386.20	4	386.00	386.00	0.1	3,577	0.00%
2024/04/22	7	384.86	7	377.64	368.50	0	3,573	0.00%
2024/04/19	8.2	402.10	6	389.17	397.50	2.2	3,606	0.06%
2024/04/18	4	407.63	3	395.74	393.50	1	3,626	0.03%
2024/04/17	9	393.55	5	403.70	414.00	4	3,632	0.11%
2024/04/16	1.1	378.19	1	387.96	376.50	0	3,740	0.00%
2024/04/15	3.1	401.34	7.6	401.69	390.50	-4.5	3,875	-0.12%
2024/04/12	7.2	389.14	2	407.75	408.00	5.2	3,809	0.14%
2024/04/11	0.1	352.00	9	361.39	371.00	-8.9	3,735	-0.24%
2024/04/10	1.1	342.92	1.1	342.00	337.50	0	3,738	0.00%
2024/04/09	1.1	332.81	1.1	338.09	325.00	0	3,756	0.00%
2024/04/08	0	0.00	0.2	322.75	324.00	-0.2	3,908	-0.01%
2024/04/03	0.1	328.00	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	1.1	330.97	0	332.00	327.00	1	3,928	0.03%
2024/04/01	0.1	322.00	4	322.50	321.00	-3.9	3,891	-0.10%
2024/03/29	0	0.00	2	311.50	312.00	-2	3,872	-0.05%
2024/03/28	2	307.00	0	0.00	304.50	2	3,889	0.05%
2024/03/27	1	307.00	1	312.00	309.00	0	3,883	0.00%
2024/03/26	1	306.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	317.00	0	0.00	310.00	0	3,910	0.00%
2024/03/20	0	323.00	0	0.00	317.00	0	3,910	0.00%
2024/03/19	1	322.00	1	328.99	324.50	0	3,939	0.00%
2024/03/18	1.1	323.72	1	327.50	327.00	0.1	3,902	0.00%
2024/03/15	0.1	311.50	4	314.63	312.50	-3.9	3,867	-0.10%
2024/03/14	1	297.49	2	306.25	300.50	-1	3,825	-0.03%
2024/03/13	3.2	313.70	0	0.00	306.00	3.2	3,812	0.08%
2024/03/12	3.1	324.73	2	319.25	320.00	1.1	3,767	0.03%
2024/03/08	11	290.59	1.3	292.55	289.00	9.7	3,654	0.27%
2024/03/07	0	0.00	1	322.50	321.00	-1	3,551	-0.03%
2024/03/06	2	323.25	0	0.00	323.50	2	3,530	0.06%
2024/03/05	2	325.00	0	0.00	331.50	2	3,564	0.06%
2024/03/04	0.1	337.50	1.1	334.25	333.00	-1	3,509	-0.03%
2024/02/29	4	327.38	4	321.88	323.00	0	3,473	0.00%
2024/02/27	2.2	321.04	2	324.50	322.00	0.2	3,465	0.01%
2024/02/26	1	325.00	6	329.08	320.00	-5	3,478	-0.14%
2024/02/23	1	341.99	1.2	340.10	340.00	-0.2	3,439	-0.01%
2024/02/22	7.1	334.37	3.1	339.77	339.50	4	3,400	0.12%
2024/02/21	7.2	306.80	5	319.60	327.50	2.2	3,281	0.07%
2024/02/19	1	297.00	0.4	300.50	296.00	0.6	3,257	0.02%
2024/02/16	1.1	300.66	4	306.51	305.50	-2.9	3,264	-0.09%
2024/02/15	0.2	294.00	7	299.93	298.00	-6.9	3,261	-0.21%
2024/02/01	0	0.00	2	272.00	278.50	-2	3,349	-0.06%
2024/01/31	4.1	278.72	2	278.25	276.50	2.1	3,354	0.06%
2024/01/30	0	0.00	0	266.50	269.00	0	3,312	0.00%
2024/01/29	1	264.50	0	0.00	265.50	1	3,396	0.03%
2024/01/26	0	0.00	1	260.00	260.50	-1	3,450	-0.03%
2024/01/25	0	258.33	0	0.00	259.50	0	3,461	0.00%
2024/01/24	0	264.50	5	269.50	263.50	-5	3,457	-0.14%
2024/01/23	0	267.50	0	0.00	267.00	0	3,452	0.00%
2024/01/22	9.1	269.06	5.3	270.20	272.00	3.8	3,432	0.11%
2024/01/19	3.4	269.16	2	263.53	263.50	1.4	3,380	0.04%
2024/01/18	0	255.00	6	256.00	255.00	-6	3,269	-0.18%
2024/01/17	1	263.00	1	263.92	261.50	0	3,219	0.00%
2024/01/16	7	265.21	1	265.00	265.00	6	3,187	0.19%
2024/01/15	4.1	264.89	3	262.00	265.00	1.1	3,135	0.03%
2024/01/12	1	253.50	1	256.50	251.50	0	3,050	0.00%
2024/01/11	5	250.20	4.3	251.25	252.00	0.7	3,000	0.02%
2024/01/10	6.1	254.41	3.1	256.51	257.50	2.9	2,971	0.10%
2024/01/09	3.2	247.55	18	252.95	254.00	-14.8	2,809	-0.53%
2024/01/08	0	0.00	1	232.00	231.00	-1	2,649	-0.04%
2024/01/05	0	0.00	0.1	224.00	225.50	-0.1	2,687	0.00%
2024/01/04	6	231.50	2	232.50	231.50	4	2,738	0.15%
2024/01/03	0.1	240.00	3.3	233.50	239.00	-3.2	2,700	-0.12%
2024/01/02	4.1	232.95	4	228.88	234.00	0.1	2,616	0.00%
2023/12/29	0	0.00	2	218.00	217.50	-2	2,431	-0.08%
2023/12/28	0.1	216.00	1	213.50	216.00	-1	2,439	-0.04%
2023/12/27	0.1	210.50	0	211.50	211.00	0	2,442	0.00%
2023/12/25	0	0.00	1	211.00	207.00	-1	2,510	-0.04%
2023/12/21	1	210.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	1	217.00	213.50	-1	2,573	-0.04%
2023/12/19	0	215.50	1	215.88	216.00	-1	2,551	-0.04%
2023/12/18	1	215.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	15	216.87	2.1	217.69	215.50	13	2,650	0.49%
2023/12/14	0.1	216.03	2	221.25	216.50	-1.9	2,692	-0.07%
2023/12/13	1	210.50	0	0.00	211.00	1	2,668	0.04%
2023/12/12	2	212.25	1	213.50	210.00	1	2,817	0.04%
2023/12/11	1	208.50	0	0.00	209.50	1	2,895	0.03%
2023/12/08	1	210.00	2	211.25	208.50	-1	2,904	-0.03%
2023/12/05	2	208.50	0	0.00	207.50	2	3,053	0.07%
2023/12/04	0	0.00	1	212.50	211.50	-1	3,095	-0.03%
2023/11/30	3	218.50	1	218.50	219.00	2	3,267	0.06%
2023/11/29	1	216.00	0	217.50	216.00	1	3,261	0.03%
2023/11/22	7	226.71	6	225.75	226.00	1	3,324	0.03%
2023/11/21	2	223.75	0	0.00	223.00	2	3,345	0.06%
2023/11/20	0	222.50	10	222.00	223.00	-10	3,361	-0.30%
2023/11/17	2	224.50	1	223.50	224.50	1	3,381	0.03%
2023/11/16	0	0.00	0	226.00	226.00	0	3,327	0.00%
2023/11/15	0	0.00	4	223.50	223.50	-4	3,324	-0.12%
2023/11/14	3	224.33	17	221.91	223.00	-14	3,341	-0.42%
2023/11/13	1.1	225.82	2.2	226.45	226.50	-1.1	3,348	-0.03%
2023/11/10	4.1	215.35	4	218.13	218.00	0.1	3,294	0.00%
2023/11/09	1	213.50	1	214.00	214.00	0	3,230	0.00%
2023/11/08	2	212.00	6	212.58	215.00	-4	3,273	-0.12%
2023/11/07	3	211.83	1	213.50	213.50	2	3,391	0.06%
2023/11/06	16.1	209.80	5.5	211.18	211.50	10.6	3,438	0.31%
2023/11/03	15	201.73	4	202.88	203.00	11	3,443	0.32%
2023/11/02	1.1	192.79	0.2	192.50	196.50	0.9	3,396	0.03%
2023/11/01	0.9	185.28	0	0.00	186.00	0.9	3,402	0.03%
2023/10/31	0	189.00	1	190.00	189.00	-1	3,417	-0.03%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/27	1	193.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	0.4	193.25	0	0.00	192.00	0.4	3,713	0.01%
2023/10/24	1	194.50	1	196.00	198.50	0	3,931	0.00%
2023/10/23	0	0.00	3	196.00	193.50	-3	4,031	-0.07%
2023/10/20	2.4	191.83	0	0.00	193.50	2.4	4,176	0.06%
2023/10/19	5.2	195.01	0.5	196.00	194.00	4.7	4,201	0.11%
2023/10/18	0.7	199.86	3	203.83	201.00	-2.3	4,193	-0.05%
2023/10/17	0.3	207.00	0	0.00	207.00	0.3	4,181	0.01%
2023/10/16	4	208.62	0.2	209.25	207.00	3.9	4,288	0.09%
2023/10/13	2.2	215.23	12.6	215.08	214.50	-10.5	4,308	-0.24%
2023/10/12	0	0.00	6	209.25	211.50	-6	4,323	-0.14%
2023/10/11	4.3	200.78	1	202.50	198.00	3.3	4,416	0.07%
2023/10/06	2	206.00	0	0.00	205.50	2	4,503	0.04%
2023/10/05	1	207.00	1	207.50	206.50	0	4,529	0.00%
2023/10/04	1	204.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	3	210.00	0	0.00	209.00	3	4,556	0.07%
2023/10/02	0	213.00	4	211.88	213.00	-4	4,587	-0.09%
2023/09/28	0.3	203.50	0	0.00	205.00	0.3	4,594	0.01%
2023/09/27	2	203.00	0	0.00	205.50	2	4,638	0.04%
2023/09/26	2	207.75	1	205.00	204.50	1	4,749	0.02%
2023/09/25	5	211.90	2	211.50	211.00	3	4,841	0.06%
2023/09/22	4	206.75	6	208.92	212.00	-2	4,854	-0.04%
2023/09/21	14.2	207.24	0	0.00	207.00	14.2	4,855	0.29%
2023/09/20	4.2	212.98	1	220.00	212.50	3.2	4,812	0.07%
2023/09/19	4	216.88	8	217.63	216.00	-4	4,785	-0.08%
2023/09/18	0.5	213.50	1.1	213.00	212.50	-0.6	4,750	-0.01%
2023/09/15	1.2	219.87	1.1	225.36	217.50	0.1	4,789	0.00%
2023/09/14	2	217.50	17	216.53	219.00	-15	4,687	-0.32%
2023/09/13	2	208.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	1	210.00	2	212.00	210.00	-1	4,745	-0.02%
2023/09/11	3.2	208.45	3.3	206.27	205.00	0	4,753	0.00%
2023/09/08	3	209.50	3.1	209.18	214.00	0	4,732	0.00%
2023/09/07	1.1	213.05	0	0.00	213.50	1.1	4,749	0.02%
2023/09/06	13	211.00	4	208.50	208.50	9	4,754	0.19%
2023/09/05	1.1	210.00	4.5	206.55	210.00	-3.3	4,819	-0.07%
2023/09/04	1	199.00	12	198.83	199.50	-11	4,793	-0.23%
2023/09/01	2	193.00	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	1	195.00	197.00	-1	4,881	-0.02%
2023/08/30	2	193.75	3	194.33	194.50	-1	4,947	-0.02%
2023/08/29	10	190.00	0	0.00	191.00	10	4,943	0.20%
2023/08/28	2.1	195.08	5	194.60	192.00	-2.9	4,945	-0.06%
2023/08/25	2	193.75	0	0.00	191.00	2	4,953	0.04%
2023/08/24	1.1	194.91	1	194.00	193.00	0.1	5,016	0.00%
2023/08/23	2.3	190.16	2	192.75	191.00	0.3	5,105	0.00%
2023/08/22	4	196.50	0	0.00	193.00	4	5,308	0.08%
2023/08/21	0	0.00	2	195.50	196.00	-2	5,429	-0.04%
2023/08/18	2	200.00	1	200.00	197.00	1	5,480	0.02%
2023/08/17	4.1	200.85	6.3	200.45	202.00	-2.3	5,579	-0.04%
2023/08/16	4	193.13	2	197.75	198.50	2	5,784	0.03%
2023/08/15	0	0.00	1	195.00	192.00	-1	5,884	-0.02%
2023/08/14	3.2	189.28	1	192.00	189.50	2.2	5,911	0.04%
2023/08/11	5	199.90	5	199.60	196.50	0	5,957	0.00%
2023/08/10	4	188.25	7	187.00	187.00	-3	5,894	-0.05%
2023/08/09	4.2	198.62	3	197.69	197.50	1.1	5,826	0.02%
2023/08/08	1	190.00	0	0.00	191.00	1	5,773	0.02%
2023/08/07	4	191.63	1	192.00	194.00	3	5,764	0.05%
2023/08/04	1.1	192.94	1	192.00	190.50	0.1	5,737	0.00%
2023/08/02	8	190.80	6.5	190.04	187.50	1.6	5,750	0.03%
2023/08/01	4	201.50	2	203.00	203.00	2	5,673	0.04%
2023/07/31	3.1	218.48	9	210.22	205.00	-5.9	5,619	-0.10%
2023/07/28	9.1	206.48	53	204.80	212.00	-43.9	5,473	-0.80%
2023/07/27	0	0.00	2.5	200.99	202.00	-2.5	5,305	-0.05%
2023/07/26	8.1	200.80	5	202.30	198.50	3.1	5,255	0.06%
2023/07/25	2.1	200.63	5.8	199.10	198.00	-3.7	5,153	-0.07%
2023/07/24	6.1	187.16	1	186.50	186.50	5.1	5,008	0.10%
2023/07/21	10	184.00	0	0.00	187.50	10	4,981	0.20%
2023/07/20	0.3	185.67	0	0.00	185.50	0.3	4,973	0.01%
2023/07/19	36	188.86	9	191.50	187.00	27	4,947	0.55%
2023/07/18	6.8	182.72	0	0.00	182.50	6.8	4,886	0.14%
2023/07/17	7.5	185.67	1.2	189.19	183.00	6.4	4,872	0.13%
2023/07/14	3.2	184.21	10.1	187.31	186.50	-7	4,816	-0.14%
2023/07/13	0.3	178.94	17.1	179.87	178.00	-16.8	4,702	-0.36%
2023/07/12	0	0.00	2	177.25	175.00	-2	4,646	-0.04%
2023/07/11	3	176.67	1	175.50	177.00	2	4,729	0.04%
2023/07/10	9.1	174.66	0	0.00	173.50	9.1	4,758	0.19%
2023/07/07	0	177.50	0	0.00	174.50	0	4,912	0.00%
2023/07/06	12.1	178.82	12	176.54	176.50	0.1	4,912	0.00%
2023/07/05	11.2	180.97	2.4	181.50	179.50	8.8	4,885	0.18%
2023/07/04	13	178.59	9	179.83	181.50	4	4,836	0.08%
2023/07/03	3.1	183.99	4	181.38	186.00	-0.9	4,712	-0.02%
2023/06/30	0	0.00	2	171.50	173.50	-2	4,621	-0.04%
2023/06/29	0	0.00	1	171.00	171.00	-1	4,621	-0.02%
2023/06/28	1.7	169.63	0	0.00	167.50	1.7	4,644	0.04%
2023/06/27	1.5	171.32	0	0.00	169.50	1.5	4,723	0.03%
2023/06/26	2	172.50	0	0.00	172.50	2	4,762	0.04%
2023/06/21	2	175.00	2	175.99	175.50	0	4,897	0.00%
2023/06/20	4	167.00	5	173.70	173.00	-1	5,389	-0.02%
2023/06/19	1	168.00	0	0.00	170.50	1	5,648	0.02%
2023/06/16	1	173.00	4	174.63	169.50	-3	5,760	-0.05%
2023/06/15	5.2	174.01	5	172.90	172.50	0.2	5,629	0.00%
2023/06/14	3	171.50	3	172.67	171.00	0	5,576	0.00%
2023/06/13	0	172.00	1	173.00	171.50	-1	5,539	-0.02%
2023/06/12	4	168.00	5	168.80	169.00	-1	5,470	-0.02%
2023/06/09	3	167.00	0	0.00	169.50	3	5,411	0.06%
2023/06/08	8	175.00	3	173.17	170.00	5	5,290	0.09%
2023/06/07	3.1	173.77	11.1	171.27	177.00	-8	5,236	-0.15%
2023/06/06	0	0.00	1	168.00	165.00	-1	5,157	-0.02%
2023/06/05	9	167.44	4	167.75	168.00	5	5,138	0.10%
2023/06/02	1	165.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	5	162.70	163.50	-5	5,050	-0.10%
2023/05/31	6	165.75	10	165.60	163.00	-4	5,042	-0.08%
2023/05/30	1.1	166.89	1	166.00	167.00	0.1	4,973	0.00%
2023/05/29	3	163.00	2.3	162.57	162.50	0.7	4,880	0.01%
2023/05/26	4.2	162.95	6	164.08	163.00	-1.8	4,792	-0.04%
2023/05/25	14.1	157.35	15	158.40	159.50	-0.9	4,585	-0.02%
2023/05/24	3	155.00	0	0.00	155.50	3	4,474	0.07%
2023/05/23	5	149.20	10	153.00	154.50	-5	4,413	-0.11%
2023/05/22	13.1	151.19	4	149.75	147.00	9.1	4,268	0.21%
2023/05/19	6	145.50	13.1	145.63	147.00	-7.1	3,996	-0.18%
2023/05/18	4	141.25	2	142.50	142.00	2	3,851	0.05%
2023/05/17	2	142.50	5	142.30	141.00	-3	3,785	-0.08%
2023/05/16	2	139.00	2	140.50	142.00	0	3,684	0.00%
2023/05/15	7	135.21	0	0.00	134.50	7	3,589	0.20%
2023/05/12	2	136.00	4	136.25	136.00	-2	3,609	-0.06%
2023/05/11	2	135.00	10	134.10	133.50	-8	3,594	-0.22%
2023/05/09	3	137.00	15	136.43	136.00	-12	3,739	-0.32%
2023/05/08	7	136.36	1	136.50	134.50	6	3,751	0.16%
2023/05/05	2	133.00	3	133.00	134.50	-1	3,757	-0.03%
2023/05/04	2	131.50	2	130.50	130.50	0	3,765	0.00%
2023/05/03	1	130.50	1	130.00	131.00	0	3,789	0.00%
2023/05/02	3	129.17	3	130.50	131.50	0	3,830	0.00%
2023/04/28	1	129.00	0	128.50	128.50	1	3,866	0.03%
2023/04/27	0	0.00	0.2	123.00	126.50	-0.2	3,862	-0.01%
2023/04/26	3	125.33	5	125.60	126.50	-2	3,850	-0.05%
2023/04/25	1	128.00	1	123.50	124.00	0	3,835	0.00%
2023/04/24	1	129.00	0	130.50	129.50	1	3,798	0.03%
2023/04/21	1	130.49	3	129.50	128.50	-2	3,808	-0.05%
2023/04/20	2	137.50	10	137.00	135.00	-8	3,883	-0.21%
2023/04/19	4	138.50	3.4	138.74	138.00	0.6	3,863	0.02%
2023/04/18	14	140.57	5	140.50	138.00	9	3,838	0.23%
2023/04/17	1	143.00	5	141.00	142.50	-4	3,803	-0.11%
2023/04/14	1	141.50	1	141.00	140.00	0	3,739	0.00%
2023/04/13	6	138.75	1	139.00	136.50	5	3,639	0.14%
2023/04/12	12	141.38	4	140.00	141.50	8	3,592	0.22%
2023/04/11	0	0.00	1	136.50	135.50	-1	3,426	-0.03%
2023/04/10	2.1	133.07	0	0.00	133.00	2.1	3,410	0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	137.00	1	137.00	137.00	0	3,412	0.00%
2023/03/28	3	138.49	2	137.00	136.00	1	3,412	0.03%
2023/03/27	1	142.00	1	144.00	143.00	0	3,333	0.00%
2023/03/24	0	0.00	1	142.00	146.00	-1	3,268	-0.03%
2023/03/23	3.1	148.00	4	146.50	144.00	-0.9	3,118	-0.03%
2023/03/22	5.2	137.49	6.1	141.44	143.00	-0.9	2,602	-0.04%
2023/03/21	0.2	129.50	4	124.63	130.00	-3.9	2,330	-0.17%
2023/03/20	1	119.00	0	0.00	119.50	1	2,253	0.04%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	118.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	0	0.00	2	121.00	119.00	-2	2,473	-0.08%
2023/03/14	1	119.00	1	119.00	119.50	0	2,520	0.00%
2023/03/10	2	121.51	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	124.50	2	125.75	124.00	-1	2,908	-0.03%
2023/03/08	1	123.00	0	0.00	126.50	1	3,030	0.03%
2023/03/06	0	122.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	1	121.99	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	123.50	1	125.00	122.50	0	3,233	0.00%
2023/03/01	0	0.00	1	123.50	125.00	-1	3,266	-0.03%
2023/02/24	1	124.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	9	121.44	125.50	-9	3,438	-0.26%
2023/02/22	1	120.50	1	123.50	120.50	0	3,456	0.00%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/16	0	0.00	2	122.00	122.50	-2	3,709	-0.05%
2023/02/15	1	119.50	1	120.50	119.50	0	3,742	0.00%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/10	1	121.54	1	124.00	120.50	0	3,816	0.00%
2023/02/09	32	124.94	32	126.41	124.50	0	3,799	0.00%
2023/02/08	1	125.52	3	127.50	126.00	-2	3,780	-0.05%
2023/02/07	1	123.00	0	0.00	123.00	1	3,673	0.03%
2023/02/03	1	125.46	4	125.25	124.50	-3	3,545	-0.08%
2023/02/02	4	124.75	2	124.50	124.50	2	3,525	0.06%
2023/02/01	0	124.50	1	124.50	124.50	-1	3,484	-0.03%
2023/01/31	2	124.25	1	121.50	124.00	1	3,459	0.03%
2023/01/30	3	121.00	0	0.00	120.50	3	3,408	0.09%
2023/01/17	0	116.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/16	0	113.50	0	0.00	113.00	0	3,344	0.00%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/11	1	114.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	5	120.60	5	116.60	116.50	0	3,292	0.00%
2023/01/06	0	0.00	2	117.50	118.50	-2	3,148	-0.06%
2023/01/05	1	117.50	0	0.00	117.50	1	3,147	0.03%
2023/01/04	1	118.00	0	0.00	118.00	1	3,118	0.03%
2023/01/03	1	118.00	0	0.00	118.00	1	3,101	0.03%
2022/12/30	0	0.00	1	112.50	112.50	-1	3,066	-0.03%
2022/12/29	1	114.00	0	0.00	115.00	1	3,042	0.03%
2022/12/28	0	0.00	1	118.50	115.00	-1	3,029	-0.03%
2022/12/27	0	0.00	0.2	118.00	119.00	-0.2	2,989	-0.01%
2022/12/23	0	0.00	1	110.50	111.50	-1	2,924	-0.03%
2022/12/21	1.2	113.57	1	113.00	113.00	0.2	2,874	0.01%
2022/12/20	4	118.00	4	114.50	113.00	0	2,840	0.00%
2022/12/15	1	118.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	0	0.00	2	118.50	118.50	-2	2,771	-0.07%
2022/12/13	0	0.00	1	117.50	117.00	-1	2,713	-0.04%
2022/12/09	3	116.50	0	0.00	116.50	3	2,615	0.11%
2022/12/07	1	127.92	1.9	124.00	125.50	-0.9	2,460	-0.04%
2022/12/06	1	130.00	1	132.50	130.00	0	2,392	0.00%
2022/12/05	1	130.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	129.25	4	128.88	129.50	-2	2,288	-0.09%
2022/12/01	5	128.10	30	125.32	126.50	-25	2,176	-1.15%
2022/11/30	6	118.00	9	117.94	119.50	-3	1,891	-0.16%
2022/11/29	10	109.85	1	109.50	109.50	9	1,721	0.52%
2022/11/25	5	113.20	1	115.00	112.50	4	1,628	0.25%
2022/11/24	2	107.25	1	108.00	109.00	1	1,512	0.07%
2022/11/23	2	108.00	3	108.67	109.00	-1	1,491	-0.07%
2022/11/22	2	109.00	1	108.50	108.50	1	1,453	0.07%
2022/11/21	0	0.00	1	109.50	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	2	105.25	103.00	-2	1,243	-0.16%
2022/11/17	6	103.58	8	105.06	105.00	-2	1,191	-0.17%
2022/11/16	3	99.37	4	101.85	102.50	-1	1,066	-0.09%
2022/11/15	0	0.00	1	95.60	95.00	-1	911	-0.11%
2022/11/09	1	93.70	1	93.30	93.80	0	840	0.00%
2022/11/08	0	0.00	0.3	93.20	93.50	-0.3	823	-0.04%
2022/11/07	0	0.00	1.2	91.21	90.90	-1.2	783	-0.15%
2022/11/04	0	0.00	1	89.50	89.90	-1	820	-0.12%
2022/10/31	0	0.00	1	84.00	84.70	-1	813	-0.12%
2022/10/27	1	83.20	0	0.00	83.40	1	826	0.12%
2022/10/26	0	0.00	1	80.40	80.20	-1	828	-0.12%
2022/10/24	1	82.40	0	0.00	81.60	1	845	0.12%
2022/10/20	1	81.00	1	81.00	81.00	0	854	0.00%
2022/10/14	1	80.20	1	81.30	81.60	0	895	0.00%
2022/09/23	1	92.80	2	90.10	90.00	-1	1,035	-0.10%
2022/09/15	1	95.00	0	0.00	93.40	1	1,117	0.09%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/09/05	0	0.00	1	92.10	91.10	-1	1,231	-0.08%
2022/08/31	0	0.00	2	97.35	97.30	-2	1,269	-0.16%
2022/08/23	1	95.20	0	0.00	95.30	1	1,322	0.08%
2022/08/22	1	97.50	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	2	98.55	97.90	-2	1,381	-0.14%
2022/08/18	1	94.50	0	0.00	97.00	1	1,401	0.07%
2022/08/17	1	96.60	1	96.00	95.50	0	1,405	0.00%
2022/08/15	0	0.00	2	97.50	98.00	-2	1,402	-0.14%
2022/08/12	1	96.50	0	0.00	96.30	1	1,397	0.07%
2022/08/11	6.1	97.49	5	95.32	94.30	1.1	1,399	0.08%
2022/08/09	0	0.00	0.2	93.10	93.10	-0.2	1,400	-0.01%
2022/08/08	1	92.80	1	93.10	93.60	0	1,449	0.00%
2022/08/03	0.1	89.40	0	0.00	87.90	0.1	1,692	0.01%
2022/08/02	0	0.00	1	90.80	91.50	-1	1,688	-0.06%
2022/07/28	0	0.00	2	90.90	90.60	-2	1,718	-0.12%
2022/07/26	1	89.80	0	0.00	88.80	1	1,710	0.06%
2022/07/25	0.1	91.10	1	90.60	90.80	-0.9	1,700	-0.05%
2022/07/22	2	89.55	2	90.25	90.80	0	1,691	0.00%
2022/07/21	0	0.00	1	89.00	89.00	-1	1,681	-0.06%
2022/07/20	4	87.35	4	87.50	87.00	0	1,667	0.00%
2022/07/19	0	0.00	1	84.60	84.60	-1	1,652	-0.06%
2022/07/15	0	0.00	1	80.90	81.90	-1	1,632	-0.06%
2022/07/13	1	78.90	1	79.50	79.60	0	1,603	0.00%
2022/07/12	2	77.65	0	0.00	77.30	2	1,586	0.13%
2022/07/08	2	81.90	1	82.20	82.20	1	1,600	0.06%
2022/07/06	0	0.00	1	77.80	77.00	-1	1,571	-0.06%
2022/07/01	1	82.00	0	0.00	78.90	1	1,562	0.06%
2022/06/27	2	91.95	0	0.00	91.90	2	1,496	0.13%
2022/06/20	1	94.60	0	0.00	92.80	1	1,391	0.07%
2022/06/17	0	0.00	2	99.95	99.90	-2	1,357	-0.15%
2022/06/16	1	104.00	1	104.00	100.50	0	1,334	0.00%
2022/06/15	1	104.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	1	104.50	0	0.00	105.00	1	1,320	0.08%
2022/06/13	1	100.00	1.2	99.70	100.00	-0.2	1,289	-0.01%
2022/06/10	1	103.50	1	102.50	102.00	0	1,275	0.00%
2022/06/08	4	107.75	0	0.00	107.50	4	1,217	0.33%
2022/06/06	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/06/02	1	103.50	1	104.00	103.00	0	1,184	0.00%
2022/06/01	0	0.00	2	105.75	105.00	-2	1,185	-0.17%
2022/05/30	0	0.00	1	105.00	106.00	-1	1,153	-0.09%
2022/05/27	2	104.25	1	104.50	104.00	1	1,130	0.09%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/18	0	0.00	1	99.50	100.50	-1	1,026	-0.10%
2022/05/17	1	97.90	7	97.64	98.10	-6	1,001	-0.60%
2022/05/16	3	99.37	0.1	100.00	97.60	2.9	975	0.29%
2022/05/13	6.1	101.98	7	100.71	101.50	-0.9	923	-0.09%
2022/05/12	6	100.33	4	99.73	99.90	2	783	0.26%
2022/05/11	0	0.00	1	94.20	93.50	-1	682	-0.15%
2022/05/10	2	90.45	1	91.00	93.30	1	676	0.15%
2022/05/09	1	90.30	0	0.00	90.10	1	673	0.15%
2022/05/06	2	92.80	1	93.00	93.70	1	664	0.15%
2022/05/05	3	93.73	0	0.00	94.90	3	653	0.46%
2022/04/20	1	95.80	0	0.00	95.70	1	1,407	0.07%
2022/04/15	0	0.00	0.2	91.40	91.10	-0.2	1,529	-0.01%
2022/04/14	0.1	95.00	0	0.00	94.10	0.1	1,545	0.01%
2022/04/12	0	0.00	1	95.20	95.20	-1	1,576	-0.06%
2022/04/11	0	0.00	1	97.10	95.60	-1	1,633	-0.06%
2022/04/08	0	0.00	1	99.00	98.30	-1	1,629	-0.06%
2022/04/01	1	102.00	0	0.00	102.00	1	1,645	0.06%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/24	0.1	104.50	0.6	104.63	105.00	-0.5	1,749	-0.03%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/10	0	0.00	5	102.00	102.00	-5	1,901	-0.26%
2022/03/08	0.1	98.00	0	0.00	96.80	0.1	1,923	0.00%
2022/03/07	2.2	104.77	1	101.00	101.00	1.2	1,918	0.06%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/02/25	0	0.00	1	106.00	106.00	-1	2,010	-0.05%
2022/02/24	1	106.00	1	105.00	105.50	0	2,027	0.00%
2022/02/23	0.1	109.00	0	0.00	109.00	0.1	2,034	0.00%
2022/02/18	0	0.00	1	110.00	110.00	-1	2,142	-0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	1	110.00	2	111.25	109.50	-1	2,252	-0.04%
2022/02/14	0	0.00	1	111.00	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	1	113.00	114.00	-1	2,278	-0.04%
2022/01/26	0	0.00	1	106.50	106.50	-1	2,500	-0.04%
2022/01/24	1	109.00	1	110.00	110.00	0	2,691	0.00%
2022/01/21	3	110.67	6	111.00	110.50	-3	2,778	-0.11%
2022/01/20	2	113.00	2	112.00	112.00	0	2,876	0.00%
2022/01/19	2	115.50	2	116.00	115.00	0	2,869	0.00%
2022/01/18	2	121.00	0	0.00	119.00	2	2,989	0.07%
2022/01/17	4	122.13	2	123.00	121.50	2	2,950	0.07%
2022/01/14	8.1	120.38	5	119.30	118.50	3.1	2,820	0.11%
2022/01/13	2	118.75	3	119.83	119.50	-1	2,709	-0.04%
2022/01/11	1	117.00	1	118.00	114.50	0	2,802	0.00%
2022/01/06	0	0.00	1	114.00	113.00	-1	2,743	-0.04%
2022/01/04	2	120.00	1	118.50	118.50	1	2,782	0.04%
2022/01/03	0	0.00	4	117.00	116.50	-4	2,759	-0.14%
2021/12/30	0	0.00	3	116.67	116.50	-3	2,793	-0.11%
2021/12/29	0	0.00	5	115.50	115.50	-5	2,807	-0.18%
2021/12/28	10	116.00	5	117.50	115.50	5	2,874	0.17%
2021/12/27	0	0.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/24	3	115.33	0	0.00	115.00	3	2,989	0.10%
2021/12/23	4	117.88	0.1	118.00	116.00	4	3,089	0.13%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/21	2	115.99	0	0.00	114.50	2	3,111	0.06%
2021/12/20	2	114.25	0	0.00	114.50	2	3,123	0.06%
2021/12/17	1	114.00	2	115.50	115.50	-1	3,173	-0.03%
2021/12/16	6	114.08	0	0.00	115.00	6	3,226	0.19%
2021/12/14	0	0.00	1	108.50	108.00	-1	3,479	-0.03%
2021/12/13	0	0.00	1	110.50	111.00	-1	3,592	-0.03%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	0	0.00	1	111.50	111.00	-1	3,790	-0.03%
2021/12/08	9	113.22	2	112.50	114.50	7	3,794	0.18%
2021/12/07	1.1	110.50	0	113.50	110.50	1.1	3,811	0.03%
2021/12/06	3	111.50	0	0.00	112.00	3	3,861	0.08%
2021/12/02	0.2	109.75	0	0.00	109.00	0.2	3,986	0.01%
2021/12/01	0	0.00	0	109.88	112.00	0	4,045	0.00%
2021/11/30	0.2	113.50	0	0.00	111.00	0.2	4,118	0.00%
2021/11/29	0	0.00	3	109.33	111.50	-3	4,267	-0.07%
2021/11/26	1	110.51	2	111.25	110.50	-1	4,364	-0.02%
2021/11/25	0	0.00	1	114.50	115.00	-1	4,481	-0.02%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/17	0	0.00	1	121.00	121.00	-1	5,565	-0.02%
2021/11/15	0	0.00	1	122.50	123.50	-1	6,597	-0.02%
2021/11/12	4	117.50	0	0.00	115.00	4	6,774	0.06%
2021/11/11	0	0.00	2	119.25	119.00	-2	6,835	-0.03%
2021/11/09	0	0.00	0.6	122.00	121.00	-0.6	7,044	-0.01%
2021/11/08	15.1	121.57	1	121.50	121.50	14.1	7,156	0.20%
2021/11/05	6	126.08	4	125.00	125.00	2	7,227	0.03%
2021/11/04	0	125.50	1.2	125.58	127.50	-1.2	7,276	-0.02%
2021/11/03	0.1	124.50	1.5	122.83	124.00	-1.4	7,331	-0.02%
2021/11/02	4	124.50	3	124.33	121.00	1	7,415	0.01%
2021/11/01	19	129.21	5	129.60	128.50	14	7,473	0.19%
2021/10/29	3	127.67	1	127.00	128.00	2	7,451	0.03%
2021/10/28	1.5	127.30	2	126.75	127.00	-0.5	7,657	-0.01%
2021/10/26	2	122.50	2	125.00	121.50	0	8,164	0.00%
2021/10/25	1	116.00	1	119.50	119.50	0	8,196	0.00%
2021/10/22	1	117.50	2	118.75	119.00	-1	8,280	-0.01%
2021/10/21	1.2	123.58	1	120.00	120.00	0.2	8,378	0.00%
2021/10/20	0	0.00	4	126.25	125.00	-4	8,616	-0.05%
2021/10/19	0	0.00	2	119.75	118.50	-2	8,556	-0.02%
2021/10/18	2	115.25	3	114.67	113.00	-1	8,553	-0.01%
2021/10/15	1	115.00	9	115.44	115.00	-8	8,634	-0.09%
2021/10/14	3	113.33	2	112.25	112.00	1	8,716	0.01%
2021/10/13	1	110.00	1	112.00	109.50	0	8,810	0.00%
2021/10/12	5.1	116.65	2	120.00	114.00	3.1	8,903	0.03%
2021/10/08	1	115.00	4	116.88	118.00	-3	8,975	-0.03%
2021/10/07	0	0.00	1	115.50	116.00	-1	9,154	-0.01%
2021/10/05	4	101.25	7	106.07	110.50	-3	9,615	-0.03%
2021/10/04	4.2	107.69	4	107.50	106.50	0.2	9,607	0.00%
2021/10/01	5	118.40	6	118.00	117.00	-1	9,629	-0.01%
2021/09/30	1	121.00	3	120.83	121.00	-2	9,826	-0.02%
2021/09/29	2	117.00	9	116.00	116.00	-7	9,791	-0.07%
2021/09/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/09/27	3	122.17	3	121.67	122.00	0	9,839	0.00%
2021/09/24	2	121.50	0	0.00	124.00	2	9,883	0.02%
2021/09/23	4	121.75	2	120.00	119.50	2	9,870	0.02%
2021/09/22	2	122.50	1	118.50	121.50	1	9,829	0.01%
2021/09/17	3	120.00	6	121.58	122.00	-3	9,792	-0.03%
2021/09/16	4	116.13	2	115.75	116.00	2	9,647	0.02%
2021/09/15	9	118.22	4	119.63	121.00	5	9,633	0.05%
2021/09/14	3.1	125.35	2	124.50	125.00	1.1	9,625	0.01%
2021/09/13	5.2	129.53	1	130.50	129.00	4.2	9,595	0.04%
2021/09/10	2	132.25	10	130.50	133.50	-8	9,675	-0.08%
2021/09/09	0	132.75	0	0.00	131.50	0	9,770	0.00%
2021/09/08	6	130.92	9	130.89	130.50	-3	9,784	-0.03%
2021/09/07	3	134.83	1	140.00	136.00	2	9,817	0.02%
2021/09/06	6	141.50	1	139.50	139.00	5	10,054	0.05%
2021/09/03	5	146.90	2	146.25	143.50	3	10,156	0.03%
2021/09/02	1.2	149.75	2	150.50	144.50	-0.8	10,227	-0.01%
2021/09/01	4	144.38	4	147.88	150.00	0	10,176	0.00%
2021/08/31	11.1	153.91	11	149.00	148.50	0.1	10,064	0.00%
2021/08/30	1	150.00	2	149.01	152.50	-1	9,948	-0.01%
2021/08/27	8	144.94	11	144.73	145.00	-3	9,773	-0.03%
2021/08/26	32	149.13	5	151.10	146.50	27	9,650	0.28%
2021/08/25	17	155.18	14	155.79	155.00	3	9,336	0.03%
2021/08/24	11	164.55	8	160.88	160.00	3	9,217	0.03%
2021/08/23	9	158.61	12	159.46	160.00	-3	8,997	-0.03%
2021/08/20	16	158.56	36	158.43	157.50	-20	8,834	-0.23%
2021/08/19	32	155.03	40.2	157.06	154.00	-8.2	8,367	-0.10%
2021/08/18	1	144.00	12	143.33	146.00	-11	7,821	-0.14%
2021/08/17	12	136.03	0	0.00	133.00	12	7,628	0.16%
2021/08/13	8	144.63	7	146.21	139.00	1	7,469	0.01%
2021/08/12	16	143.53	19	144.97	144.50	-3	7,343	-0.04%
2021/08/11	12	140.17	6	141.00	137.50	6	7,247	0.08%
2021/08/10	10	138.50	2	139.00	146.50	8	7,180	0.11%
2021/08/09	13.1	147.50	19	146.97	145.50	-6	7,099	-0.08%
2021/08/06	9	155.11	4	154.13	153.00	5	7,026	0.07%
2021/08/05	16	164.34	16	165.69	160.50	0	6,942	0.00%
2021/08/04	1	165.00	3	166.00	165.50	-2	6,896	-0.03%
2021/08/03	20.1	168.04	8	168.25	168.00	12.1	6,888	0.18%
2021/08/02	27	165.59	22.1	166.73	169.00	4.9	6,612	0.07%
2021/07/30	22	155.25	50.1	157.52	155.50	-28.1	6,183	-0.45%
2021/07/29	2.1	151.14	6	152.92	151.00	-3.9	6,024	-0.06%
2021/07/28	5.1	136.70	3	139.83	142.50	2.1	5,871	0.04%
2021/07/27	14	151.29	7	150.50	146.00	7	5,843	0.12%
2021/07/26	14	153.14	11.6	156.92	156.50	2.5	5,752	0.04%
2021/07/23	5.1	144.50	1	146.50	146.00	4.1	5,509	0.07%
2021/07/22	0	0.00	2	144.50	144.00	-2	5,459	-0.04%
2021/07/21	3	140.83	4	142.38	142.00	-1	5,497	-0.02%
2021/07/20	3	141.50	1	141.50	138.00	2	5,480	0.04%
2021/07/19	4.5	142.94	3.1	142.67	142.50	1.4	5,504	0.03%
2021/07/16	40	150.65	7	149.00	148.00	33	5,634	0.59%
2021/07/15	16	149.13	3	149.67	149.00	13	5,743	0.23%
2021/07/14	7	147.14	9.3	150.32	153.00	-2.3	5,836	-0.04%
2021/07/13	12	144.25	14.1	146.47	145.00	-2.1	5,708	-0.04%
2021/07/12	0	0.00	2	138.75	139.00	-2	5,417	-0.04%
2021/07/09	0	0.00	2	130.25	131.00	-2	5,365	-0.04%
2021/07/08	3	137.50	0	0.00	134.00	3	5,441	0.06%
2021/07/07	8.2	140.19	9	141.06	140.00	-0.9	5,481	-0.02%
2021/07/06	1	134.93	2	132.25	133.00	-1	5,522	-0.02%
2021/07/05	4	132.50	15	130.10	133.00	-11	5,913	-0.19%
2021/07/01	3	128.50	3	125.33	125.50	0	6,354	0.00%
2021/06/30	1	128.00	1.5	130.70	132.00	-0.5	6,325	-0.01%
2021/06/29	2	131.25	1	129.50	129.00	1	6,404	0.02%
2021/06/25	4	135.75	2	133.00	132.50	2	6,556	0.03%
2021/06/24	4	134.50	4	136.25	136.00	0	6,503	0.00%
2021/06/23	3.3	132.15	3	132.67	134.50	0.3	6,406	0.00%
2021/06/22	1	130.00	1	127.00	127.50	0	6,324	0.00%
2021/06/21	1	134.50	3	129.50	128.00	-2	6,272	-0.03%
2021/06/18	1	135.00	4.1	136.49	137.00	-3.1	6,206	-0.05%
2021/06/17	2.3	131.22	1	133.50	135.00	1.3	6,095	0.02%
2021/06/16	2	131.50	2	134.25	132.50	0	6,034	0.00%
2021/06/15	4	130.25	4	132.25	132.50	0	5,943	0.00%
2021/06/11	2	120.25	5	122.60	125.00	-3	5,677	-0.05%
2021/06/10	4	119.63	1	117.50	118.00	3	5,530	0.05%
2021/06/09	1	120.50	0	0.00	121.50	1	5,412	0.02%
2021/06/02	0	0.00	3	110.00	111.00	-3	5,325	-0.06%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/27	2	109.25	0	0.00	107.50	2	5,387	0.04%
2021/05/26	1	108.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	1	109.00	0	0.00	107.50	1	5,382	0.02%
2021/05/19	3	98.97	3	98.00	98.90	0	5,517	0.00%
2021/05/17	0	0.00	1	88.10	88.00	-1	5,549	-0.02%
2021/05/14	0	0.00	1	103.00	97.20	-1	5,515	-0.02%
2021/05/13	1	101.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	0	0.00	1	99.50	99.90	-1	5,461	-0.02%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/06	0	0.00	1	114.50	114.00	-1	5,377	-0.02%
2021/05/05	0	0.00	2	120.50	114.50	-2	5,394	-0.04%
2021/05/04	0	0.00	7	121.93	121.00	-7	5,542	-0.13%
2021/05/03	0	0.00	4	128.25	126.50	-4	5,564	-0.07%
2021/04/29	1	138.00	1	136.00	136.50	0	5,807	0.00%
2021/04/28	5.2	138.06	3	137.83	138.50	2.2	5,874	0.04%
2021/04/27	18	140.50	12	138.88	137.50	6	6,178	0.10%
2021/04/26	3	137.50	10	136.60	137.00	-7	6,454	-0.11%
2021/04/23	6	134.17	12	132.33	138.50	-6	6,454	-0.09%
2021/04/22	8	140.94	4	138.38	131.50	4	6,439	0.06%
2021/04/21	21	141.67	11	141.77	140.00	10	6,306	0.16%
2021/04/20	11	136.91	7	136.71	137.00	4	6,202	0.06%
2021/04/19	0	0.00	3	131.17	130.50	-3	6,241	-0.05%
2021/04/16	1	126.00	1	130.00	125.50	0	6,432	0.00%
2021/04/15	3	126.83	6	126.00	127.00	-3	6,455	-0.05%
2021/04/14	3	122.67	1	120.00	121.50	2	6,342	0.03%
2021/04/13	18	130.97	23	133.50	127.00	-5	6,256	-0.08%
2021/04/12	10	136.75	6.8	136.16	128.00	3.3	6,102	0.05%
2021/04/09	24	145.10	10	147.05	142.00	14	5,857	0.24%
2021/04/08	7.1	133.10	18	135.08	140.00	-10.9	5,478	-0.20%
2021/04/07	2	122.00	7	124.71	127.50	-5	5,050	-0.10%
2021/04/06	1	121.50	10	120.00	120.00	-9	4,938	-0.18%
2021/04/01	7	122.57	7	124.57	121.50	0	4,915	0.00%
2021/03/31	6	122.25	8	122.63	124.00	-2	4,804	-0.04%
2021/03/30	4	122.00	17	122.32	122.00	-13	4,744	-0.27%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/24	2	117.25	0	0.00	117.00	2	4,581	0.04%
2021/03/23	1	117.50	5.3	120.19	117.50	-4.3	4,577	-0.09%
2021/03/22	2	117.50	2	119.25	117.00	0	4,558	0.00%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	4	117.63	0	117.50	118.00	4	4,562	0.09%
2021/03/17	5	118.40	2	119.25	117.50	3	4,591	0.07%
2021/03/16	1	117.00	1	116.50	116.50	0	4,607	0.00%
2021/03/15	2	114.00	6	117.25	118.00	-4	4,628	-0.09%
2021/03/11	2	113.00	1	113.50	113.50	1	4,734	0.02%
2021/03/10	1	111.00	1	112.50	112.00	0	4,763	0.00%
2021/03/09	0	0.00	1	109.00	109.50	-1	4,802	-0.02%
2021/03/08	5	110.90	3	110.17	109.00	2	4,840	0.04%
2021/03/05	1	111.00	2	111.75	111.50	-1	4,888	-0.02%
2021/03/04	4	110.50	4	111.25	111.00	0	4,938	0.00%
2021/03/03	4	111.75	0	0.00	112.00	4	4,940	0.08%
2021/03/02	4	116.50	2	116.50	114.50	2	4,915	0.04%
2021/02/24	7	120.43	1	120.50	119.00	6	5,158	0.12%
2021/02/23	7	122.14	2	123.50	123.00	5	5,285	0.09%
2021/02/22	23	121.83	19	119.03	123.00	4	5,316	0.08%
2021/02/19	1	120.00	1	120.00	120.00	0	5,338	0.00%
2021/02/18	6	115.92	2	116.00	117.00	4	5,602	0.07%
2021/02/17	13	114.35	9	111.67	114.50	4	5,912	0.07%
2021/02/05	5	106.60	7	107.29	107.50	-2	5,970	-0.03%
2021/02/04	5	106.00	4	106.50	106.50	1	6,105	0.02%
2021/02/03	7	108.21	1	108.50	107.00	6	6,234	0.10%
2021/02/02	5	108.90	6	109.25	109.50	-1	6,334	-0.02%
2021/02/01	4	106.00	7	106.93	106.00	-3	6,524	-0.05%
2021/01/29	9	111.78	8	112.81	108.00	1	6,785	0.01%
2021/01/28	9	113.28	9	114.00	112.00	0	6,863	0.00%
2021/01/27	11	117.91	8	119.63	117.00	3	6,812	0.04%
2021/01/26	10	120.65	4	120.63	118.50	6	6,774	0.09%
2021/01/25	0	0.00	4	131.25	129.50	-4	6,587	-0.06%
2021/01/22	17	131.06	13	131.38	130.00	4	6,491	0.06%
2021/01/21	2	122.75	5	123.40	124.00	-3	6,220	-0.05%
2021/01/20	24	127.29	18	125.56	124.00	6	6,102	0.10%
2021/01/19	14	126.11	15	127.40	128.00	-1	5,762	-0.02%
2021/01/18	7	116.71	6	115.75	118.50	1	5,397	0.02%
2021/01/15	3	118.17	2	114.50	114.00	1	5,394	0.02%
2021/01/14	2	124.50	2	123.00	120.50	0	5,309	0.00%
2021/01/13	2	119.00	1	120.50	121.50	1	5,213	0.02%
2021/01/12	2	124.00	3	122.67	117.00	-1	5,098	-0.02%
2021/01/11	5	119.80	17	119.41	123.00	-12	4,869	-0.25%
2021/01/08	2	112.50	1	111.50	112.00	1	4,619	0.02%
2021/01/07	0	0.00	3	105.83	106.50	-3	4,556	-0.07%
2021/01/06	2	106.25	1	106.00	106.00	1	4,565	0.02%
2021/01/05	0	0.00	1	108.50	108.50	-1	4,531	-0.02%
2020/12/31	4	114.00	4	113.75	112.50	0	4,531	0.00%
2020/12/30	0	0.00	6	108.33	109.50	-6	4,467	-0.13%
2020/12/28	1	107.00	2	107.25	109.50	-1	4,506	-0.02%
2020/12/25	0	0.00	2	110.50	108.00	-2	4,507	-0.04%
2020/12/24	4	109.00	2	108.50	108.50	2	4,519	0.04%
2020/12/23	2	108.00	0	0.00	108.00	2	4,538	0.04%
2020/12/22	1	106.00	0	0.00	106.00	1	4,616	0.02%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	1	106.50	1	108.00	106.00	0	4,729	0.00%
2020/12/11	2	108.00	0	0.00	110.50	2	4,891	0.04%
2020/12/10	3	112.17	0	0.00	112.00	3	4,894	0.06%
2020/12/09	2	117.00	2	116.50	117.50	0	4,901	0.00%
2020/12/08	4	114.75	2	116.25	117.50	2	4,895	0.04%
2020/12/07	4	112.50	7	111.57	110.00	-3	4,842	-0.06%
2020/12/04	3	117.50	1	115.00	114.50	2	4,847	0.04%
2020/12/03	0	0.00	5	118.70	118.00	-5	4,921	-0.10%
2020/12/02	4	118.75	2	117.75	120.00	2	4,935	0.04%
2020/12/01	3	117.00	2	114.25	117.50	1	4,993	0.02%
2020/11/30	3	119.67	3	116.00	115.50	0	4,970	0.00%
2020/11/27	0	0.00	1	120.00	119.00	-1	4,961	-0.02%
2020/11/26	3	117.00	1	116.50	117.00	2	4,964	0.04%
2020/11/25	1	121.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	7	119.07	3	117.67	119.00	4	4,927	0.08%
2020/11/23	4	123.13	8	120.81	120.50	-4	4,900	-0.08%
2020/11/20	8	123.44	5	123.50	123.50	3	4,846	0.06%
2020/11/19	1	121.50	2	119.25	118.00	-1	4,746	-0.02%
2020/11/17	20	125.53	21	125.36	121.50	-1	4,817	-0.02%
2020/11/16	18	120.56	15	122.47	124.50	3	4,669	0.06%
2020/11/13	4	113.25	3	112.83	115.50	1	4,448	0.02%
2020/11/12	17	112.00	16	112.34	111.00	1	4,613	0.02%
2020/11/11	11	112.09	10	112.00	113.00	1	4,541	0.02%
2020/11/10	5	109.40	2	108.75	107.00	3	4,454	0.07%
2020/11/09	10	113.45	14	113.11	113.00	-4	4,409	-0.09%
2020/11/06	12	106.33	13	106.54	107.00	-1	4,336	-0.02%
2020/11/05	16	97.59	16	97.63	101.00	0	4,137	0.00%
2020/10/30	2	89.75	0	0.00	88.10	2	4,514	0.04%
2020/10/26	1	95.00	0	95.80	93.80	1	5,022	0.02%
2020/10/23	6	97.60	6	97.95	97.20	0	5,396	0.00%
2020/10/22	1	93.80	0	0.00	96.80	1	5,608	0.02%
2020/10/19	0	0.00	1	95.60	96.60	-1	6,495	-0.02%
2020/10/16	1	99.40	1	98.70	95.00	0	6,502	0.00%
2020/10/15	1	99.00	0	0.00	99.50	1	6,509	0.02%
2020/10/14	2	100.00	2	100.50	100.50	0	6,522	0.00%
2020/10/12	2	98.55	1	98.20	97.80	1	6,527	0.02%
2020/10/08	1	101.00	0	0.00	101.50	1	6,505	0.02%
2020/10/06	1	104.50	1	105.00	103.00	0	6,508	0.00%
2020/10/05	5	101.30	5	101.00	101.00	0	6,513	0.00%
2020/09/25	5	100.62	4	95.20	96.00	1	6,807	0.01%
2020/09/23	2	105.25	1	103.50	104.00	1	7,298	0.01%
2020/09/22	11	106.86	2	104.75	105.00	9	7,599	0.12%
2020/09/21	2	108.00	0	0.00	105.00	2	7,760	0.03%
2020/09/17	2	111.25	0	0.00	110.50	2	7,828	0.03%
2020/09/16	0	0.00	1	112.50	112.50	-1	7,804	-0.01%
2020/09/14	0	0.00	2	110.00	110.00	-2	7,689	-0.03%
2020/09/11	0	0.00	1	105.00	106.00	-1	7,639	-0.01%
2020/09/10	1	104.50	1	105.00	104.50	0	7,606	0.00%
2020/09/09	1	107.00	12	103.29	108.50	-11	7,609	-0.14%
2020/09/08	1	105.00	5	107.00	106.00	-4	7,578	-0.05%
2020/09/07	1	106.00	2	106.75	103.00	-1	7,492	-0.01%
2020/09/04	3	109.17	11	109.32	108.50	-8	7,472	-0.11%
2020/09/01	21	115.19	2	116.00	116.00	19	7,370	0.26%
2020/08/28	2	112.75	3	112.05	116.00	-1	7,379	-0.01%
2020/08/27	2	117.00	1	113.50	113.50	1	7,374	0.01%
2020/08/26	3	117.00	2	119.75	118.00	1	7,434	0.01%
2020/08/25	4	117.75	6	116.67	117.50	-2	7,555	-0.03%
2020/08/24	7	115.15	3	114.17	115.50	4	7,492	0.05%
2020/08/21	2	111.00	9	112.28	116.00	-7	7,404	-0.09%
2020/08/20	4	109.25	1	107.00	105.50	3	7,291	0.04%
2020/08/19	15	118.87	6	117.00	116.00	9	7,141	0.13%
2020/08/18	12	119.71	17	119.68	122.00	-5	7,055	-0.07%
2020/08/17	5	127.50	5	127.50	127.00	0	6,806	0.00%
2020/08/14	2	131.75	0	0.00	133.00	2	6,785	0.03%
2020/08/13	4	130.00	6	130.67	130.00	-2	6,799	-0.03%
2020/08/12	6	123.75	17	127.09	131.00	-11	6,749	-0.16%
2020/08/11	2	126.50	7	128.79	127.00	-5	6,637	-0.08%
2020/08/10	7	129.86	6	130.00	130.00	1	6,680	0.01%
2020/08/07	13	138.19	14	131.50	131.50	-1	6,637	-0.01%
2020/08/06	5	146.40	1	143.50	146.00	4	6,596	0.06%
2020/08/05	10	151.00	4	148.13	149.00	6	6,536	0.09%
2020/08/04	9	145.67	5	147.00	145.00	4	6,507	0.06%
2020/08/03	8	152.44	8	152.75	149.00	0	6,400	0.00%
2020/07/31	4	152.00	0	0.00	150.50	4	6,271	0.06%
2020/07/30	4	146.38	5	149.00	150.00	-1	6,200	-0.02%
2020/07/29	11	149.50	12	147.04	153.00	-1	6,062	-0.02%
2020/07/28	8	146.38	5	148.00	139.50	3	5,667	0.05%
2020/07/27	41	158.67	36	159.18	154.50	5	5,405	0.09%
2020/07/23	6	144.00	0	0.00	145.00	6	4,511	0.13%
2020/07/22	6	136.50	0	0.00	136.50	6	4,475	0.13%
2020/07/21	3	130.00	1	132.50	135.00	2	4,446	0.04%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/09	0	0.00	3	140.50	141.50	-3	4,416	-0.07%
2020/07/06	0	0.00	4	116.75	117.50	-4	4,226	-0.09%
2020/07/03	7	112.64	4	113.13	113.50	3	4,118	0.07%
2020/07/02	5	108.80	7	106.93	111.00	-2	3,810	-0.05%
2020/07/01	8	97.00	10	98.42	101.00	-2	3,548	-0.06%
2020/06/30	31	91.68	37	92.56	92.00	-6	3,226	-0.19%
2020/06/29	0	0.00	1	85.70	86.20	-1	3,039	-0.03%
2020/06/23	0	0.00	1	83.60	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	2	83.00	82.20	-2	2,921	-0.07%
2020/06/19	2	81.80	0	0.00	81.50	2	2,916	0.07%
2020/06/17	1	81.10	0	0.00	80.80	1	2,889	0.03%
2020/06/12	1	76.60	2	76.45	77.00	-1	2,857	-0.03%
2020/06/11	1	78.00	1	78.10	78.10	0	2,845	0.00%
2020/06/10	1	81.30	1	81.60	81.50	0	2,811	0.00%
2020/06/08	4	85.00	0	0.00	84.30	4	2,805	0.14%
2020/06/05	0	0.00	1	85.10	85.00	-1	2,794	-0.04%
2020/06/04	6	86.50	0	0.00	85.10	6	2,794	0.21%
2020/06/03	1	84.70	1	84.60	84.50	0	2,744	0.00%
2020/06/02	1	84.00	1	83.80	83.60	0	2,689	0.00%
2020/06/01	3	83.70	1	85.50	87.80	2	2,549	0.08%
2020/05/25	0	0.00	5	81.50	81.50	-5	2,327	-0.21%
2020/05/22	5	80.60	0	0.00	78.90	5	2,301	0.22%
2020/05/21	0	0.00	1	81.80	80.90	-1	2,279	-0.04%
2020/05/20	0	0.00	1	82.00	82.30	-1	2,232	-0.04%
2020/05/18	1	78.90	2	79.90	78.90	-1	2,182	-0.05%
2020/05/15	5	81.16	4	81.90	80.50	1	2,177	0.05%
2020/05/14	1	80.50	0	0.00	79.20	1	2,070	0.05%
2020/05/13	4	78.80	8	78.66	78.30	-4	2,019	-0.20%
2020/05/12	3	75.93	2	74.70	75.10	1	1,855	0.05%
2020/05/06	0	0.00	6	70.62	72.00	-6	1,737	-0.35%
2020/05/05	6	69.93	0	0.00	70.40	6	1,723	0.35%
2020/04/30	0	0.00	1	66.40	66.40	-1	1,657	-0.06%
2020/04/29	0	0.00	4	63.70	63.70	-4	1,653	-0.24%
2020/04/27	0	0.00	1	64.40	64.40	-1	1,720	-0.06%
2020/04/23	0	0.00	10	63.50	63.00	-10	1,789	-0.56%
2020/04/21	11	63.65	1	61.60	61.70	10	1,844	0.54%
2020/04/20	1	63.50	4	63.73	63.30	-3	1,872	-0.16%
2020/04/17	3	62.33	3	64.67	62.60	0	1,890	0.00%
2020/04/16	3	61.07	0	0.00	61.60	3	1,857	0.16%
2020/04/14	0	0.00	1	59.00	59.10	-1	1,931	-0.05%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/09	2	59.00	0	0.00	58.80	2	1,996	0.10%
2020/04/08	0	0.00	1	59.50	59.70	-1	1,980	-0.05%
2020/04/07	1	56.20	1	55.90	56.70	0	1,951	0.00%
2020/03/31	6	52.15	0	0.00	51.40	6	1,980	0.30%
2020/03/17	0	0.00	1	50.90	51.00	-1	2,483	-0.04%
2020/03/13	1	54.80	0	0.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	7	60.77	60.60	-7	2,733	-0.26%
2020/03/11	1	67.50	4	67.40	66.00	-3	2,846	-0.11%
2020/03/09	0	0.00	1	68.50	66.60	-1	3,011	-0.03%
2020/03/05	2	70.70	3	71.30	70.90	-1	3,014	-0.03%
2020/03/03	2	72.35	0	0.00	71.70	2	3,040	0.07%
2020/02/27	1	71.40	0	0.00	70.70	1	3,106	0.03%
2020/02/25	2	74.60	0	0.00	74.30	2	3,136	0.06%
2020/02/21	2	77.20	0	0.00	77.00	2	3,116	0.06%
2020/02/20	0	0.00	1	78.00	78.00	-1	3,126	-0.03%
2020/02/19	1	76.80	1	76.00	76.90	0	3,154	0.00%
2020/02/18	2	75.75	0	0.00	76.00	2	3,149	0.06%
2020/02/14	0	0.00	3	78.43	78.40	-3	3,081	-0.10%
2020/02/13	0	0.00	1	74.00	73.70	-1	3,019	-0.03%
2020/02/10	1	72.70	2	72.00	72.20	-1	2,994	-0.03%
2020/02/04	0	0.00	1	75.00	74.50	-1	2,919	-0.03%
2020/02/03	2	71.80	0	0.00	72.60	2	2,903	0.07%
2020/01/31	1	74.40	0	0.00	73.80	1	2,878	0.03%
2020/01/30	2	72.95	0	0.00	73.50	2	2,853	0.07%
2020/01/20	0	0.00	3	82.63	80.10	-3	2,794	-0.11%
2020/01/17	0	0.00	1	81.40	80.60	-1	2,733	-0.04%
2020/01/16	1	81.50	0	0.00	80.40	1	2,722	0.04%
2020/01/15	2	80.75	2	82.00	80.90	0	2,699	0.00%
2020/01/14	1	79.80	2	80.30	80.00	-1	2,653	-0.04%
2020/01/13	2	77.10	2	78.05	78.60	0	2,605	0.00%
2020/01/10	1	76.20	0	0.00	75.10	1	2,563	0.04%
2020/01/09	3	75.30	3	74.20	76.10	0	2,537	0.00%
2020/01/08	1	75.00	1	75.00	74.10	0	2,508	0.00%
2020/01/06	0	0.00	1	74.50	73.10	-1	2,393	-0.04%
2020/01/03	1	76.30	0	0.00	75.30	1	2,364	0.04%
2019/12/25	2	78.70	4	78.40	78.50	-2	2,201	-0.09%
2019/12/24	11	76.24	11	77.03	76.60	0	2,179	0.00%
2019/12/23	1	76.80	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	79.80	2	79.20	78.50	-1	2,115	-0.05%
2019/12/18	2	78.95	0	0.00	78.50	2	2,093	0.10%
2019/12/17	5	81.06	6	82.20	80.50	-1	2,059	-0.05%
2019/12/16	2	79.35	0	0.00	80.00	2	2,004	0.10%
2019/12/13	6	79.42	1	79.10	80.00	5	1,949	0.26%
2019/12/12	2	82.85	8	81.40	81.50	-6	1,845	-0.33%
2019/12/11	1	78.00	6	77.32	77.80	-5	1,582	-0.32%
2019/12/10	11	77.22	5	77.26	76.30	6	1,488	0.40%
2019/12/09	0	0.00	8	76.70	78.20	-8	1,409	-0.57%
2019/12/06	6	74.67	3	74.03	74.10	3	1,258	0.24%
2019/12/05	2	72.35	9	72.39	72.00	-7	1,124	-0.62%
2019/12/04	0	0.00	1	68.70	68.70	-1	979	-0.10%
2019/12/02	1	67.10	2	68.20	67.10	-1	1,074	-0.09%
2019/11/29	0	0.00	2	68.20	68.00	-2	1,085	-0.18%
2019/11/28	1	67.60	0	0.00	67.10	1	1,054	0.09%
2019/11/27	3	67.43	1	68.60	67.60	2	1,050	0.19%
2019/11/26	1	67.30	0	0.00	67.70	1	997	0.10%
2019/11/25	0	0.00	3	67.00	67.60	-3	981	-0.31%
2019/11/18	1	66.00	1	67.30	66.00	0	1,004	0.00%
2019/11/11	0	0.00	1	62.70	61.70	-1	900	-0.11%
2019/11/06	0	0.00	1	64.30	62.60	-1	909	-0.11%
2019/10/15	1	62.40	1	62.40	63.00	0	948	0.00%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/25	2	64.35	0	0.00	64.30	2	923	0.22%
2019/09/24	1	65.10	0	0.00	65.00	1	952	0.11%
2019/09/23	1	65.40	0	0.00	65.40	1	972	0.10%
2019/09/20	3	65.77	0	0.00	65.70	3	952	0.31%
2019/09/19	0	0.00	1	67.00	66.20	-1	942	-0.11%
2019/09/18	0	0.00	2	65.30	65.10	-2	904	-0.22%
2019/09/11	1	65.40	0	0.00	65.40	1	906	0.11%
2019/09/09	0	0.00	1	68.00	66.20	-1	883	-0.11%
2019/09/05	22	66.12	23	67.59	66.70	-1	831	-0.12%
2019/09/04	0	0.00	1	64.00	64.10	-1	711	-0.14%
2019/09/03	1	66.50	0	0.00	66.30	1	698	0.14%
2019/09/02	2	64.50	0	0.00	64.70	2	669	0.30%
2019/08/28	0	0.00	3	65.33	65.20	-3	657	-0.46%
2019/08/27	0	0.00	1	66.20	66.70	-1	641	-0.16%
2019/08/26	1	64.00	3	63.80	63.50	-2	618	-0.32%
2019/08/22	4	67.33	3	68.17	65.90	1	613	0.16%
2019/08/21	1	63.50	0	0.00	64.50	1	562	0.18%
2019/08/19	0	0.00	4	61.45	61.40	-4	558	-0.72%
2019/08/16	1	61.20	0	0.00	61.20	1	585	0.17%
2019/08/15	0	0.00	7	59.20	60.20	-7	587	-1.19%
2019/08/14	0	0.00	1	61.60	60.80	-1	585	-0.17%
2019/08/13	3	62.17	0	0.00	61.20	3	588	0.51%
2019/08/12	2	62.10	0	0.00	62.60	2	587	0.34%
2019/08/05	0	0.00	2	61.20	61.30	-2	608	-0.33%
2019/08/02	3	63.27	1	62.40	62.40	2	612	0.33%
2019/07/29	3	67.17	0	0.00	67.90	3	608	0.49%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/25	7	68.61	0	0.00	68.40	7	613	1.14%
2019/07/24	1	67.60	2	68.05	68.60	-1	601	-0.17%
2019/07/12	2	66.20	1	66.70	65.20	1	600	0.17%
2019/07/11	1	65.30	0	0.00	65.80	1	605	0.17%
2019/07/02	0	0.00	4	66.50	67.10	-4	764	-0.52%
2019/07/01	2	66.10	0	0.00	66.40	2	795	0.25%
2019/06/28	3	63.10	1	64.10	62.60	2	935	0.21%
2019/06/21	1	61.90	0	0.00	61.00	1	963	0.10%
2019/05/28	2	59.00	0	0.00	57.90	2	1,180	0.17%
2019/05/23	1	59.80	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	64.50	0	0.00	63.60	1	1,178	0.08%
2019/05/14	2	63.75	0	0.00	64.60	2	1,212	0.17%
2019/05/13	1	67.40	0	0.00	66.80	1	1,209	0.08%
2019/05/10	1	69.70	0	0.00	69.80	1	1,219	0.08%
2019/05/09	1	69.50	4	70.40	68.70	-3	1,223	-0.25%
2019/05/08	0	0.00	2	70.80	70.90	-2	1,226	-0.16%
2019/04/30	3	70.07	0	0.00	70.30	3	1,290	0.23%
2019/04/26	8	70.64	0	0.00	70.10	8	1,307	0.61%
2019/04/24	1	71.80	0	0.00	71.90	1	1,363	0.07%
2019/04/19	0	0.00	1	71.50	71.40	-1	1,468	-0.07%
2019/04/18	1	71.80	0	0.00	71.30	1	1,542	0.06%
2019/04/17	1	73.80	0	0.00	73.10	1	1,566	0.06%
2019/04/08	2	79.60	0	0.00	78.10	2	1,491	0.13%
2019/04/03	0	0.00	3	78.20	78.20	-3	1,444	-0.21%
2019/04/02	1	78.90	8	75.70	78.50	-7	1,398	-0.50%
2019/04/01	0	0.00	2	72.15	72.50	-2	1,222	-0.16%
2019/03/29	1	68.00	0	0.00	70.50	1	1,202	0.08%
2019/03/28	1	69.00	2	68.70	68.30	-1	1,186	-0.08%
2019/03/27	2	70.30	6	70.03	69.90	-4	1,181	-0.34%
2019/03/26	10	70.72	0	0.00	70.90	10	1,182	0.85%
2019/03/21	4	72.40	0	0.00	72.30	4	1,115	0.36%
2019/03/19	1	70.20	8	70.15	69.60	-7	1,029	-0.68%
2019/03/14	0	0.00	1	61.40	62.90	-1	925	-0.11%
2019/03/07	0	0.00	1	59.80	60.00	-1	931	-0.11%
2019/02/21	0	0.00	1	63.30	63.70	-1	904	-0.11%
2019/02/12	0	0.00	2	63.90	64.10	-2	796	-0.25%
2019/02/11	0	0.00	1	65.00	65.10	-1	781	-0.13%
2019/01/30	2	65.30	0	0.00	64.00	2	762	0.26%
2019/01/28	0	0.00	1	68.10	66.50	-1	737	-0.14%
2019/01/25	0	0.00	1	65.90	66.00	-1	715	-0.14%
2019/01/23	0	0.00	2	65.30	64.50	-2	672	-0.30%
2019/01/16	0	64.40	1	63.30	64.80	-1	602	-0.17%
2019/01/14	0	0.00	1	63.20	61.80	-1	518	-0.19%
2019/01/11	1	61.50	0	0.00	61.10	1	475	0.21%
2019/01/10	2	61.20	0	0.00	60.20	2	427	0.47%
2018/11/16	1	52.00	0	0.00	51.90	1	496	0.20%
2018/11/15	0	0.00	1	51.50	51.30	-1	499	-0.20%
2018/11/01	1	51.60	1	51.70	51.40	0	601	0.00%
2018/10/29	0	52.00	0	0.00	48.40	0	755	0.00%
2018/10/26	0	49.50	0	0.00	48.30	0	763	0.00%
2018/10/24	1	50.60	0	0.00	50.60	1	771	0.13%
2018/10/08	1	53.50	0	0.00	52.10	1	728	0.14%
2018/10/05	2	55.20	0	0.00	54.00	2	716	0.28%
2018/09/12	1	63.70	1	64.10	63.80	0	679	0.00%
2018/09/10	1	63.70	0	0.00	63.90	1	691	0.14%
2018/09/07	1	64.00	0	0.00	64.70	1	691	0.14%
2018/09/04	0	0.00	1	66.70	67.30	-1	749	-0.13%
2018/09/03	0	0.00	6	66.65	66.40	-6	763	-0.79%
2018/08/31	2	69.15	3	70.03	69.30	-1	753	-0.13%
2018/08/30	0	0.00	5	69.98	68.80	-5	748	-0.67%
2018/08/29	3	67.70	0	0.00	68.30	3	730	0.41%
2018/08/28	9	68.19	4	67.90	67.70	5	726	0.69%
2018/08/24	4	70.40	0	0.00	68.80	4	696	0.57%
2018/08/13	1	63.90	0	0.00	64.10	1	638	0.16%
2018/08/09	0	0.00	1	66.60	71.00	-1	618	-0.16%
2018/08/08	0	0.00	1	72.00	70.20	-1	598	-0.17%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/30	1	62.40	1	61.90	62.40	0	396	0.00%
2018/07/18	1	62.50	0	0.00	62.20	1	394	0.25%
2018/06/29	1	60.80	0	0.00	60.70	1	394	0.25%
2018/06/19	8	69.26	8	67.91	67.60	0	380	0.00%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/08	1	59.90	0	0.00	59.70	1	289	0.35%
2018/05/21	1	60.40	0	0.00	60.30	1	246	0.41%
2018/04/25	0	0.00	1	51.70	53.60	-1	208	-0.48%
2018/04/24	1	51.00	0	0.00	51.20	1	204	0.49%
2018/03/15	1	64.20	0	0.00	64.80	1	208	0.48%
2018/03/14	5	64.80	0	0.00	64.90	5	211	2.37%
2018/02/06	1	66.10	4	65.40	62.80	-3	276	-1.09%
2018/02/02	1	69.20	0	0.00	68.50	1	274	0.36%
2018/01/24	0	72.70	0	0.00	69.90	0	333	0.00%
2018/01/19	0	72.70	0	0.00	70.00	0	352	0.00%
2018/01/15	0	0.00	1	69.80	71.40	-1	367	-0.27%
2018/01/10	1	67.70	0	0.00	67.40	1	405	0.25%
2018/01/05	0	0.00	1	71.90	71.60	-1	413	-0.24%
2018/01/02	1	69.30	0	0.00	69.90	1	415	0.24%