• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    2,661張
  • 產業
    上櫃 半導體類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002886.00881.00-22,722-0.07%
2025/01/215879.391876.00882.0042,7180.15%
2025/01/201.1902.954.1905.75909.00-32,743-0.11%
2025/01/171892.0000.00899.0012,7680.04%
2025/01/163.1893.823.2894.44881.00-0.12,7710.00%
2025/01/155.4868.813868.03862.002.42,7600.09%
2025/01/143909.333920.67927.0002,7180.00%
2025/01/132894.012891.50889.0002,7250.00%
2025/01/102961.001948.00948.0012,7230.04%
2025/01/09121001.249974.11952.0032,7330.11%
2025/01/082986.492976.50993.0002,7590.00%
2025/01/072964.035.1951.71985.00-3.12,702-0.12%
2025/01/061895.003911.00901.00-22,641-0.08%
2025/01/033899.003.1895.67894.00-0.12,6810.00%
2025/01/025890.930.5877.00878.004.52,7130.17%
2024/12/311916.000913.00926.0012,6960.04%
2024/12/301912.0000.00921.0012,7250.04%
2024/12/276907.836.1918.83925.00-0.12,7330.00%
2024/12/260.1901.001.1900.91889.00-12,716-0.04%
2024/12/253896.317895.70897.00-42,752-0.15%
2024/12/242877.9400.00864.0022,7370.07%
2024/12/232882.491878.00878.0012,7710.04%
2024/12/203.4897.202881.50872.001.42,7970.05%
2024/12/195.1887.901894.00893.004.12,8080.15%
2024/12/187922.007904.14918.0002,8370.00%
2024/12/175.5901.167.2905.32913.00-1.72,859-0.06%
2024/12/166862.836862.70848.0002,8060.00%
2024/12/131871.992862.00861.00-12,836-0.04%
2024/12/122871.0010869.00863.00-82,868-0.28%
2024/12/112851.003859.00863.00-12,922-0.03%
2024/12/1011871.7900.00850.00112,9350.38%
2024/12/092881.914864.25865.00-22,960-0.07%
2024/12/069874.5610876.90874.00-12,968-0.03%
2024/12/058854.509.1859.30895.00-1.12,952-0.04%
2024/12/0413.1820.0111.2824.90830.001.92,8960.07%
2024/12/036786.3311.5786.88809.00-5.52,915-0.19%
2024/12/027770.714779.00778.0032,8790.10%
2024/11/291746.005.2764.69780.00-4.22,869-0.15%
2024/11/288.1723.184719.25715.004.12,8380.14%
2024/11/271750.001.2764.17760.00-0.22,814-0.01%
2024/11/262752.505754.80763.00-32,865-0.10%
2024/11/253750.331751.00752.0022,9040.07%
2024/11/222.1749.422762.50745.000.12,9990.00%
2024/11/211750.002749.50747.00-13,074-0.03%
2024/11/202.3739.870738.00745.002.33,1350.07%
2024/11/190.1765.0000.00763.000.13,1470.00%
2024/11/183.4761.792754.01750.001.43,1630.04%
2024/11/157.1806.233805.00791.004.13,1780.13%
2024/11/147799.296804.50797.0013,2020.03%
2024/11/135790.916.4829.99814.00-1.33,236-0.04%
2024/11/121.5797.1500.00762.001.53,2210.05%
2024/11/117842.296822.84819.0013,2440.03%
2024/11/085844.007.1840.56841.00-2.13,258-0.06%
2024/11/071835.0000.00830.0013,2910.03%
2024/11/061.1831.361.1836.90832.000.13,3530.00%
2024/11/054820.255.2825.85821.00-1.23,364-0.04%
2024/11/041816.004809.75818.00-33,396-0.09%
2024/11/013790.002788.50789.0013,4060.03%
2024/10/302802.502803.50805.0003,4090.00%
2024/10/292.1799.291.1786.36798.0013,4130.03%
2024/10/282.1807.213806.00806.00-0.93,399-0.03%
2024/10/2510.2829.535822.60813.005.23,4130.15%
2024/10/242860.023.1859.84860.00-1.13,415-0.03%
2024/10/232.1841.634849.75860.00-1.93,429-0.06%
2024/10/227842.146837.67834.0013,4540.03%
2024/10/211833.001827.00829.0003,4800.00%
2024/10/180.1825.0000.00827.000.13,5140.00%
2024/10/171826.001.1836.16839.00-0.13,5070.00%
2024/10/164847.235.2839.74839.00-1.13,505-0.03%
2024/10/151.1812.254.4832.92850.00-3.23,515-0.09%
2024/10/141.1788.3600.00795.001.13,4650.03%
2024/10/112776.043782.33785.00-13,464-0.03%
2024/10/095789.033.2764.69768.001.83,4890.05%
2024/10/082.2767.265.6783.66795.00-3.43,477-0.10%
2024/10/071743.123.2748.23752.00-2.23,479-0.06%
2024/10/045.5748.941730.00730.004.53,5070.13%
2024/10/0100.001766.00764.00-13,523-0.03%
2024/09/302748.001.3760.80747.000.83,5090.02%
2024/09/275.1774.965770.20759.000.13,4990.00%
2024/09/264.3770.483770.00765.001.33,4670.04%
2024/09/255.1765.744778.02760.001.13,4750.03%
2024/09/241772.882747.00750.00-13,450-0.03%
2024/09/232799.004787.75775.00-23,442-0.06%
2024/09/203822.005797.40798.00-23,435-0.06%
2024/09/192790.005.3802.82814.00-3.33,418-0.10%
2024/09/181794.0000.00767.0013,3870.03%
2024/09/169794.339792.11789.0003,3910.00%
2024/09/1314.1781.9011.1785.36787.003.13,3520.09%
2024/09/1210.1765.3510.2778.29780.00-0.13,3430.00%
2024/09/119.1725.657733.01750.002.13,3170.06%
2024/09/108.1745.3411723.27721.00-2.93,319-0.09%
2024/09/097742.853740.00744.0043,3330.12%
2024/09/066751.255737.00733.0013,3830.03%
2024/09/057.1763.588748.25746.00-0.93,432-0.03%
2024/09/048762.638.1771.75763.00-0.13,4010.00%
2024/09/032768.0000.00755.0023,3350.06%
2024/09/020.2758.205.2760.82753.00-4.93,353-0.15%
2024/08/306764.996764.50768.0003,3710.00%
2024/08/297780.286782.17768.0013,3370.03%
2024/08/2813.2795.3212.3781.88774.000.93,3040.03%
2024/08/2710807.2011805.27814.00-13,256-0.03%
2024/08/269811.784.1793.09798.004.93,2270.15%
2024/08/237.1763.107785.56807.000.13,1600.00%
2024/08/2212752.8312.1743.15742.00-0.13,1230.00%
2024/08/2112691.3313.1703.33715.00-1.13,104-0.03%
2024/08/209693.338688.50688.0013,2100.03%
2024/08/192673.093690.33693.00-13,236-0.03%
2024/08/166676.665663.00666.0013,2960.03%
2024/08/1515659.2016.2662.90665.00-1.23,302-0.04%
2024/08/149.1638.5212.3645.47648.00-3.13,292-0.09%
2024/08/137580.3410586.80591.00-33,235-0.09%
2024/08/129577.008562.00560.0013,1970.03%
2024/08/0917577.7117.1581.01573.0003,2190.00%
2024/08/084530.694.4549.37559.00-0.43,210-0.01%
2024/08/072493.533505.67522.00-13,171-0.03%
2024/08/067.2490.966478.50475.001.23,2330.04%
2024/08/051.1481.702497.75481.50-0.93,321-0.03%
2024/08/024539.503.1538.93535.0013,3310.03%
2024/08/016557.508558.00553.00-23,361-0.06%
2024/07/317550.715543.80541.0023,4070.06%
2024/07/308534.258544.50555.0003,4520.00%
2024/07/2931.2570.0125530.76526.006.23,4490.18%
2024/07/267.1544.787557.86574.000.13,4960.00%
2024/07/2311545.0914553.21555.00-33,553-0.08%
2024/07/2213.1559.4622.2547.54531.00-93,605-0.25%
2024/07/197592.2910.2595.79590.00-3.23,592-0.09%
2024/07/186601.674606.00610.0023,6300.06%
2024/07/172619.002.1623.81623.00-0.13,6730.00%
2024/07/1617.4633.629.1615.86617.008.33,7190.22%
2024/07/155.2610.344.1630.44635.001.13,7600.03%
2024/07/125.5604.779.1600.75595.00-3.73,775-0.10%
2024/07/115.2609.425628.00620.000.23,8210.00%
2024/07/104576.654599.50600.0003,8270.00%
2024/07/099.1581.114580.75573.005.13,8830.13%
2024/07/081552.001560.00549.0003,9310.00%
2024/07/053565.7911556.73582.00-83,967-0.20%
2024/07/042537.0000.00535.0023,9970.05%
2024/07/031536.001540.00535.0004,0320.00%
2024/07/021536.0000.00539.0014,0340.02%
2024/07/014541.756.2546.35548.00-2.24,028-0.05%
2024/06/283538.3311537.09530.00-84,032-0.20%
2024/06/278540.633.1540.00539.004.94,0340.12%
2024/06/260.1536.001.3538.61539.00-1.24,013-0.03%
2024/06/251.1523.272.2528.04536.00-1.14,005-0.03%
2024/06/242.3527.0000.00518.002.33,9730.06%
2024/06/211.1537.185534.20528.00-3.93,971-0.10%
2024/06/205531.001.2529.33529.003.83,9600.10%
2024/06/193.3524.3610522.70525.00-6.73,955-0.17%
2024/06/187531.432539.00524.0053,9440.13%
2024/06/177522.2911.5521.78518.00-4.43,937-0.11%
2024/06/1422.1542.5615.3531.60537.006.83,9420.17%
2024/06/138552.029.2558.51560.00-1.13,921-0.03%
2024/06/123531.877528.43537.00-43,888-0.10%
2024/06/116.4502.111500.99506.005.43,8330.14%
2024/06/075.1493.026.1496.25496.50-13,860-0.03%
2024/06/065505.4511495.32491.00-63,915-0.15%
2024/06/052493.504.2501.44498.00-2.23,946-0.05%
2024/05/3117.2492.907.5491.11482.009.84,0480.24%
2024/05/301505.002497.50493.50-14,075-0.02%
2024/05/296492.1617485.41492.00-114,074-0.27%
2024/05/2814.1507.998.3502.05495.505.84,0550.14%
2024/05/2723.5507.1120495.51497.503.44,0230.09%
2024/05/2415.2489.8812507.67509.003.24,0160.08%
2024/05/237.1470.7411.3471.48470.00-4.33,919-0.11%
2024/05/225.1456.366.2462.32477.00-1.13,910-0.03%
2024/05/219.2438.495442.00443.504.23,9370.11%
2024/05/203439.507.1427.96426.50-4.14,002-0.10%
2024/05/171.1434.7600.00440.001.13,9670.03%
2024/05/161437.001434.00434.5003,9830.00%
2024/05/1511440.9100.00424.00114,0070.27%
2024/05/142438.7512430.79436.00-104,046-0.25%
2024/05/138435.563431.00429.0054,0140.12%
2024/05/103447.4912435.46430.50-94,014-0.22%
2024/05/0912.1435.3113443.72447.50-13,968-0.02%
2024/05/086419.581.1422.66425.004.93,8990.13%
2024/05/072410.7512411.42412.00-103,865-0.26%
2024/05/0625.2411.8315401.43398.0010.23,8230.27%
2024/05/033435.3312417.54406.50-93,771-0.24%
2024/05/0223430.6114434.75427.5093,7360.24%
2024/04/3025435.7420.2436.85443.004.83,7190.13%
2024/04/2916422.5916427.97431.00-0.13,6370.00%
2024/04/2621.1400.2422.5408.57402.00-1.43,591-0.04%
2024/04/256.3392.396385.25381.000.23,6040.01%
2024/04/2410.1398.4112.2403.97402.50-2.13,615-0.06%
2024/04/234.1386.204386.00386.000.13,5770.00%
2024/04/227384.867377.64368.5003,5730.00%
2024/04/198.2402.106389.17397.502.23,6060.06%
2024/04/184407.633395.74393.5013,6260.03%
2024/04/179393.555403.70414.0043,6320.11%
2024/04/161.1378.191387.96376.5003,7400.00%
2024/04/153.1401.347.6401.69390.50-4.53,875-0.12%
2024/04/127.2389.142407.75408.005.23,8090.14%
2024/04/110.1352.009361.39371.00-8.93,735-0.24%
2024/04/101.1342.921.1342.00337.5003,7380.00%
2024/04/091.1332.811.1338.09325.0003,7560.00%
2024/04/0800.000.2322.75324.00-0.23,908-0.01%
2024/04/030.1328.0000.00324.000.13,9180.00%
2024/04/021.1330.970332.00327.0013,9280.03%
2024/04/010.1322.004322.50321.00-3.93,891-0.10%
2024/03/2900.002311.50312.00-23,872-0.05%
2024/03/282307.0000.00304.5023,8890.05%
2024/03/271307.001312.00309.0003,8830.00%
2024/03/261306.0000.00307.0013,8820.03%
2024/03/250317.0000.00310.0003,9100.00%
2024/03/200323.0000.00317.0003,9100.00%
2024/03/191322.001328.99324.5003,9390.00%
2024/03/181.1323.721327.50327.000.13,9020.00%
2024/03/150.1311.504314.63312.50-3.93,867-0.10%
2024/03/141297.492306.25300.50-13,825-0.03%
2024/03/133.2313.7000.00306.003.23,8120.08%
2024/03/123.1324.732319.25320.001.13,7670.03%
2024/03/0811290.591.3292.55289.009.73,6540.27%
2024/03/0700.001322.50321.00-13,551-0.03%
2024/03/062323.2500.00323.5023,5300.06%
2024/03/052325.0000.00331.5023,5640.06%
2024/03/040.1337.501.1334.25333.00-13,509-0.03%
2024/02/294327.384321.88323.0003,4730.00%
2024/02/272.2321.042324.50322.000.23,4650.01%
2024/02/261325.006329.08320.00-53,478-0.14%
2024/02/231341.991.2340.10340.00-0.23,439-0.01%
2024/02/227.1334.373.1339.77339.5043,4000.12%
2024/02/217.2306.805319.60327.502.23,2810.07%
2024/02/191297.000.4300.50296.000.63,2570.02%
2024/02/161.1300.664306.51305.50-2.93,264-0.09%
2024/02/150.2294.007299.93298.00-6.93,261-0.21%
2024/02/0100.002272.00278.50-23,349-0.06%
2024/01/314.1278.722278.25276.502.13,3540.06%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨－21天前
...詳全文
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
旺矽 相關文章