聚鼎 (6224)-玉山-左營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
57張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	54.20	0	0.00	54.10	0	165	0.01%
2024/05/21	0	54.50	0	0.00	54.30	0	165	0.01%
2024/05/20	0	54.60	0	0.00	54.60	0	166	0.01%
2024/05/17	0	55.00	0	0.00	54.50	0	167	0.01%
2024/05/15	0	54.30	0	0.00	53.90	0	171	0.01%
2024/05/10	0	54.60	0	0.00	53.80	0	174	0.01%
2024/05/09	0	54.80	0	0.00	55.00	0	173	0.01%
2024/05/08	0	56.00	0	0.00	55.50	0	174	0.01%
2024/05/07	0	54.50	0	0.00	54.30	0	170	0.01%
2024/05/06	0	54.20	0	0.00	54.10	0	169	0.01%
2024/04/18	0	53.80	0	0.00	53.30	0	158	0.01%
2024/04/17	0	53.60	0	0.00	53.80	0	156	0.01%
2024/04/16	0	53.20	0	0.00	52.60	0	156	0.01%
2024/04/15	0	55.75	0	0.00	54.40	0	151	0.01%
2024/04/12	0	55.90	0	0.00	55.80	0	148	0.01%
2024/04/11	0	55.70	0	0.00	55.50	0	147	0.01%
2024/04/10	0	57.82	0	0.00	57.80	0	146	0.01%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.01%
2024/04/08	1	57.00	0	0.00	56.90	1	146	0.68%
2024/04/02	0	57.24	0	0.00	56.80	0	147	0.01%
2024/04/01	0	57.61	0	0.00	57.20	0	149	0.01%
2024/03/29	1	56.20	0	0.00	56.40	1	151	0.67%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.01%
2024/03/26	0	55.45	0	0.00	55.50	0	157	0.01%
2024/03/25	0	55.73	0	0.00	55.80	0	155	0.01%
2024/03/21	0	55.90	0	0.00	55.30	0	153	0.00%
2024/03/20	0	56.00	0	0.00	55.20	0	155	0.01%
2024/03/19	0	56.50	0	0.00	56.10	0	153	0.01%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.01%
2024/03/15	0	55.80	0	0.00	55.60	0	152	0.01%
2024/03/13	0	56.70	0	0.00	56.00	0	149	0.01%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.01%
2024/03/08	0	59.00	0	0.00	58.70	0	141	0.01%
2024/03/07	0	60.70	5	60.20	60.10	-5	135	-3.68%
2024/03/06	0	59.50	0	0.00	60.00	0	132	0.01%
2024/03/05	0	60.00	0	0.00	59.00	0	129	0.01%
2024/03/04	0	60.70	0	0.00	60.20	0	127	0.01%
2024/03/01	0	60.23	0	0.00	60.90	0	122	0.01%
2024/02/27	0	57.30	1	57.10	57.20	-1	115	-0.86%
2024/02/23	0	57.70	1	57.20	57.00	-1	115	-0.86%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.01%
2024/02/19	0	58.00	0	0.00	57.80	0	114	0.01%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/29	1	53.20	0	0.00	53.30	1	114	0.87%
2024/01/19	0	54.00	0	0.00	53.70	0	114	0.01%
2024/01/17	1	53.70	0	0.00	53.50	1	113	0.88%
2024/01/12	4	55.35	0	0.00	55.30	4	108	3.67%
2024/01/05	0	57.80	0	0.00	57.10	0	114	0.01%
2024/01/03	0	58.00	0	0.00	58.10	0	115	0.01%
2024/01/02	0	58.20	0	0.00	57.80	0	113	0.01%
2023/12/29	0	57.90	0	0.00	57.60	0	111	0.01%
2023/12/27	0	57.90	0	0.00	57.40	0	108	0.01%
2023/12/25	0	57.91	3	56.50	58.10	-3	103	-2.87%
2023/12/22	0	55.30	0	0.00	55.20	0	97	0.01%
2023/12/21	0	55.90	0	0.00	55.40	0	96	0.01%
2023/12/20	0	56.30	0	0.00	56.00	0	96	0.01%
2023/12/19	0	56.50	0	0.00	56.10	0	97	0.01%
2023/12/18	0	57.30	0	0.00	56.90	0	98	0.01%
2023/12/15	0	56.60	0	0.00	57.80	0	98	0.01%
2023/12/14	0	56.80	0	0.00	56.40	0	97	0.01%
2023/12/13	0	56.70	0	0.00	56.30	0	97	0.01%
2023/12/12	0	56.90	0	0.00	56.30	0	97	0.01%
2023/12/11	0	56.90	0	0.00	56.80	0	97	0.01%
2023/12/08	0	57.60	0	0.00	57.30	0	96	0.00%
2023/12/07	0	57.20	0	0.00	57.60	0	96	0.01%
2023/12/06	0	58.20	0	0.00	58.00	0	96	0.01%
2023/12/05	0	58.30	0	0.00	58.30	0	96	0.01%
2023/12/04	0	58.90	0	0.00	58.70	0	96	0.01%
2023/12/01	0	59.40	0	0.00	59.40	0	96	0.01%
2023/11/30	0	59.80	0	0.00	59.60	0	95	0.01%
2023/11/29	0	59.20	0	0.00	59.00	0	94	0.01%
2023/11/28	0	58.60	0	0.00	58.50	0	95	0.01%
2023/11/27	0	59.20	0	0.00	58.00	0	94	0.01%
2023/11/24	0	58.30	0	0.00	58.70	0	94	0.01%
2023/11/22	5	58.00	0	0.00	57.90	5	91	5.47%
2023/11/21	0	57.60	0	0.00	57.80	0	89	0.01%
2023/11/20	0	57.20	0	0.00	56.70	0	88	0.01%
2023/11/17	0	56.80	1	56.50	56.70	-1	87	-1.13%
2023/11/16	0	57.10	0	0.00	56.50	0	87	0.01%
2023/11/15	0	57.00	0	0.00	56.60	0	87	0.01%
2023/11/14	0	57.30	0	0.00	56.60	0	86	0.01%
2023/11/13	1	56.70	0	0.00	57.00	1	86	1.16%
2023/11/10	0	56.90	0	0.00	57.20	0	86	0.01%
2023/11/09	0	56.90	0	0.00	56.00	0	85	0.01%
2023/11/08	0	57.30	0	0.00	56.10	0	86	0.01%
2023/11/07	0	55.70	1	56.00	55.90	-1	83	-1.18%
2023/11/06	0	53.10	0	0.00	52.80	0	79	0.01%
2023/11/03	2	51.95	0	0.00	52.40	2	80	2.51%
2023/11/02	0	51.60	0	0.00	51.40	0	81	0.01%
2023/11/01	0	52.00	0	0.00	51.20	0	82	0.01%
2023/10/31	0	52.50	0	0.00	51.70	0	83	0.01%
2023/10/30	0	52.50	0	0.00	52.00	0	84	0.01%
2023/10/27	0	53.00	0	0.00	52.30	0	85	0.01%
2023/10/26	0	52.80	0	0.00	52.20	0	86	0.01%
2023/10/25	0	53.40	0	0.00	52.80	0	87	0.01%
2023/10/24	0	52.10	0	0.00	52.00	0	86	0.01%
2023/10/23	0	52.10	0	0.00	51.70	0	87	0.01%
2023/10/20	0	52.00	0	0.00	51.70	0	88	0.01%
2023/10/19	0	51.80	0	0.00	51.60	0	91	0.01%
2023/10/18	0	52.10	0	0.00	52.00	0	91	0.01%
2023/10/17	0	54.50	0	0.00	53.40	0	87	0.01%
2023/10/13	0	55.00	0	0.00	54.60	0	90	0.01%
2023/10/12	1	54.50	0	0.00	54.40	1	91	1.10%
2023/10/11	3	54.20	0	0.00	54.40	3	92	3.25%
2023/10/06	0	55.70	0	0.00	54.70	0	93	0.01%
2023/10/05	0	55.50	0	0.00	54.60	0	94	0.01%
2023/10/03	0	55.00	0	0.00	54.70	0	97	0.01%
2023/10/02	0	55.00	0	0.00	54.60	0	100	0.01%
2023/09/28	0	54.70	0	0.00	54.20	0	101	0.01%
2023/09/27	1	54.40	0	0.00	54.20	1	102	0.99%
2023/09/25	0	55.50	0	0.00	55.50	0	105	0.02%
2023/09/21	1	54.90	0	0.00	54.80	1	103	0.97%
2023/09/20	0	56.60	0	0.00	56.10	0	101	0.02%
2023/09/15	0	57.10	0	0.00	56.30	0	104	0.02%
2023/09/13	0	56.30	0	0.00	56.20	0	109	0.02%
2023/09/12	0	55.80	0	0.00	55.70	0	109	0.02%
2023/09/11	0	56.10	0	0.00	55.50	0	110	0.01%
2023/09/08	0	57.00	0	0.00	56.70	0	109	0.02%
2023/09/07	0	58.50	0	0.00	57.40	0	110	0.02%
2023/09/04	0	57.50	0	0.00	57.40	0	112	0.02%
2023/08/31	0	56.20	0	0.00	56.30	0	111	0.02%
2023/08/24	0	56.50	0	0.00	56.00	0	113	0.02%
2023/08/16	0	55.50	0	0.00	55.00	0	119	0.02%
2023/08/14	0	55.00	0	0.00	54.20	0	118	0.02%
2023/08/11	0	0.00	3	56.37	56.20	-3	118	-2.53%
2023/08/10	0	56.50	0	0.00	56.00	0	117	0.02%
2023/08/09	3	56.00	0	0.00	56.30	3	118	2.53%
2023/07/31	0	58.90	0	0.00	58.00	0	127	0.02%
2023/07/28	0	60.20	0	0.00	58.70	0	126	0.02%
2023/07/27	0	59.80	0	0.00	59.20	0	127	0.01%
2023/07/18	1	59.70	0	0.00	59.70	1	134	0.75%
2023/07/17	0	0.00	1	59.50	59.80	-1	134	-0.74%
2023/07/12	0	60.50	0	0.00	59.70	0	141	0.02%
2023/07/11	0	60.40	0	0.00	60.00	0	143	0.02%
2023/06/20	0	64.50	0	0.00	64.50	0	162	0.01%
2023/06/14	0.1	64.00	0	0.00	63.70	0.1	174	0.06%
2023/06/13	0.1	62.80	0	0.00	63.80	0.1	175	0.06%
2023/06/12	0.1	62.80	0	0.00	62.70	0.1	175	0.06%
2023/06/08	0.1	63.80	0	0.00	63.60	0.1	176	0.06%
2023/06/07	0.1	63.90	0	0.00	64.10	0.1	180	0.06%
2023/06/05	0	64.00	0	0.00	63.90	0	191	0.01%
2023/06/02	0.1	63.50	0	0.00	63.80	0.1	192	0.05%
2023/05/29	0.1	63.30	1	63.30	63.00	-0.9	196	-0.47%
2023/05/26	0.1	63.10	0	0.00	63.30	0.1	197	0.05%
2023/05/12	1	58.80	0	0.00	59.80	1	252	0.40%
2023/05/09	0.1	61.00	0	0.00	60.30	0.1	249	0.04%
2023/04/28	0	0.00	0	63.00	62.70	0	251	0.00%
2023/04/25	5	62.30	0	62.30	61.50	5	250	2.00%
2023/04/24	0	0.00	0	64.20	64.00	0	246	0.00%
2023/04/21	0.1	64.10	0	64.10	63.80	0.1	245	0.04%
2023/04/20	0.1	66.30	0	0.00	65.90	0.1	243	0.04%
2023/04/19	0.1	68.00	0	0.00	67.50	0.1	245	0.04%
2023/04/18	0.1	69.30	0	0.00	68.30	0.1	243	0.04%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/04/14	0.1	69.00	0	0.00	68.70	0.1	238	0.04%
2023/04/13	0.2	69.32	0	0.00	68.20	0.2	236	0.07%
2023/04/12	0	0.00	2	68.30	68.10	-2	226	-0.88%
2023/04/10	3	66.10	0	0.00	65.80	3	223	1.35%
2023/03/24	0	67.60	0	0.00	67.50	0	234	0.00%
2023/03/08	0	0.00	2	69.80	69.50	-2	249	-0.80%
2023/03/06	1	67.80	0	0.00	67.70	1	239	0.42%
2023/03/02	1	66.70	0	0.00	66.70	1	235	0.42%
2023/02/23	0	0.00	1.2	66.74	66.70	-1.2	232	-0.52%
2023/02/22	0	0.00	1	66.40	66.00	-1	231	-0.43%
2023/02/20	0.2	69.00	0	0.00	68.00	0.2	225	0.09%
2023/02/17	2	69.00	0	0.00	68.60	2	218	0.92%
2023/02/16	0	0.00	2	66.00	66.00	-2	189	-1.06%
2022/12/21	0	0.00	1	58.30	58.30	-1	180	-0.55%
2022/12/16	1	63.90	0	0.00	63.70	1	174	0.57%
2022/12/15	2	64.70	0	0.00	65.30	2	165	1.21%
2022/12/14	0	0.00	1	60.60	61.00	-1	133	-0.75%
2022/12/12	1	55.60	0	0.00	56.50	1	121	0.82%
2022/12/08	1	55.80	0	0.00	55.80	1	122	0.81%
2022/11/16	0	0.00	0.2	56.00	56.00	-0.2	140	-0.17%
2022/10/11	1	52.50	0	0.00	52.60	1	186	0.54%
2022/09/27	0	0.00	15	53.40	54.30	-15	187	-7.99%
2022/09/23	1	56.50	0	0.00	56.20	1	194	0.51%
2022/09/08	1	58.40	0	0.00	58.30	1	220	0.45%
2022/09/05	1	60.20	0	0.00	60.10	1	218	0.46%
2022/09/02	1	60.40	0	0.00	60.50	1	221	0.45%
2022/09/01	2	62.10	1	61.80	61.60	1	220	0.45%
2022/08/31	0	0.00	1	63.70	63.40	-1	216	-0.46%
2022/08/11	2	61.00	2	60.85	60.70	0	197	0.00%
2022/08/10	1	64.60	0	0.00	65.60	1	178	0.56%
2022/08/08	0	0.00	1	63.30	63.90	-1	193	-0.52%
2022/07/29	0	0.00	1	66.10	65.90	-1	221	-0.45%
2022/07/28	1	65.30	0	0.00	65.10	1	222	0.45%
2022/07/22	1	70.40	0	0.00	69.10	1	226	0.44%
2022/07/01	1	65.00	0	0.00	62.40	1	260	0.38%
2022/06/20	1	71.10	0	0.00	68.80	1	261	0.38%
2022/05/25	0	0.00	3	81.10	81.60	-3	279	-1.08%
2022/05/24	1	80.00	0	0.00	80.50	1	284	0.35%
2022/05/17	0	0.00	7	82.87	83.90	-7	303	-2.31%
2022/05/16	7	84.04	0	0.00	82.30	7	302	2.31%
2022/05/12	1	79.00	7	77.54	76.40	-6	287	-2.09%
2022/05/09	1	83.60	0	0.00	83.20	1	273	0.37%
2022/04/27	1	83.80	0	0.00	84.10	1	299	0.33%
2022/04/25	1	88.20	0	0.00	88.00	1	299	0.33%
2022/04/22	1	93.80	0	0.00	93.50	1	295	0.34%
2022/04/21	2	95.45	0	0.00	95.00	2	301	0.66%
2022/04/12	0.5	97.80	0	0.00	97.00	0.5	363	0.14%
2022/04/11	1	98.50	0	0.00	98.50	1	374	0.27%
2022/03/28	0	103.50	0	0.00	103.00	0	414	0.00%
2022/03/25	1	104.00	0	0.00	104.50	1	418	0.24%
2022/03/23	2	104.50	0	0.00	104.00	2	426	0.47%
2022/03/22	0	0.00	1	105.50	105.50	-1	434	-0.23%
2022/03/21	0	0.00	1	104.50	105.50	-1	443	-0.23%
2022/03/11	0.5	103.00	0	0.00	102.00	0.5	894	0.06%
2022/03/08	4	99.08	0	0.00	98.00	4	976	0.41%
2022/03/07	2	102.00	1	102.00	101.50	1	975	0.10%
2022/02/24	1	107.00	0	0.00	105.00	1	1,169	0.09%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/11	1	111.50	1	110.00	109.50	0	1,274	0.00%
2022/01/24	1	105.50	0	0.00	107.00	1	1,343	0.07%
2022/01/21	3	109.67	0	0.00	109.00	3	1,339	0.22%
2022/01/19	1	112.00	0	0.00	112.00	1	1,333	0.07%
2022/01/18	1	116.00	0	0.00	115.00	1	1,341	0.07%
2022/01/13	3	114.83	1	115.00	114.50	2	1,349	0.15%
2022/01/11	3	117.00	0	0.00	116.50	3	1,365	0.22%
2022/01/10	2	118.00	0	0.00	120.00	2	1,359	0.15%
2022/01/07	5	118.30	0	0.00	118.00	5	1,356	0.37%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	2	125.75	0	0.00	125.00	2	1,312	0.15%
2021/12/28	0	0.00	4	125.00	124.00	-4	1,315	-0.30%
2021/12/27	0	0.00	1	126.00	125.00	-1	1,320	-0.08%
2021/12/23	4	129.00	0	0.00	129.00	4	1,331	0.30%
2021/12/21	0	0.00	5	124.00	124.50	-5	1,344	-0.37%
2021/12/17	0	0.00	2	125.00	123.50	-2	1,343	-0.15%
2021/12/16	0	0.00	5	126.00	125.50	-5	1,346	-0.37%
2021/12/15	0	0.00	1	126.00	126.00	-1	1,346	-0.07%
2021/12/14	2	123.25	0	0.00	123.00	2	1,348	0.15%
2021/12/13	2	127.00	0.1	127.00	128.00	2	1,339	0.15%
2021/12/10	3	130.83	3	132.00	130.50	0	1,327	0.00%
2021/12/09	5	140.00	0.1	133.50	134.50	5	1,302	0.38%
2021/12/08	2	135.75	3.1	135.52	140.50	-1.1	1,113	-0.09%
2021/12/07	1	128.00	3	128.50	128.00	-2	956	-0.21%
2021/12/06	0.1	130.50	1	128.50	128.00	-1	944	-0.10%
2021/12/03	0	0.00	4	125.25	125.00	-4	900	-0.44%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/12/01	0	0.00	2	119.75	121.00	-2	909	-0.22%
2021/11/30	4	120.50	2	122.00	120.50	2	920	0.22%
2021/11/29	3	117.17	4	118.25	118.00	-1	924	-0.11%
2021/11/26	13	125.54	2	128.00	122.50	11	922	1.19%
2021/11/25	3	123.17	0	0.00	122.50	3	857	0.35%
2021/11/24	0	0.00	1	124.00	123.00	-1	843	-0.12%
2021/11/23	1	119.00	0	0.00	117.00	1	842	0.12%
2021/11/18	2	120.50	0	0.00	120.50	2	980	0.20%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/12	0	0.00	0.7	115.00	114.50	-0.7	1,041	-0.07%
2021/11/11	1	116.50	0	0.00	115.00	1	1,052	0.09%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/05	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/11/01	0.2	129.00	0	0.00	129.00	0.2	1,146	0.02%
2021/10/19	0.4	124.38	1	123.00	123.50	-0.6	1,525	-0.04%
2021/10/12	1	118.00	0	0.00	117.00	1	1,900	0.05%
2021/10/01	0	0.00	1.1	119.78	116.00	-1.1	2,570	-0.04%
2021/09/29	1	121.00	0	0.00	117.00	1	2,921	0.03%
2021/09/27	0	0.00	4	130.00	129.00	-4	3,093	-0.13%
2021/09/15	2	127.00	0	0.00	128.50	2	3,329	0.06%
2021/09/08	2	128.00	1	130.00	128.50	1	3,658	0.03%
2021/09/03	0	0.00	2	142.00	139.00	-2	3,686	-0.05%
2021/09/01	1	141.00	1	140.57	140.50	0	3,710	0.00%
2021/08/31	3	136.17	0	0.00	136.00	3	3,693	0.08%
2021/08/30	1	138.50	0.3	137.00	136.50	0.7	3,715	0.02%
2021/08/26	1	142.50	0	0.00	142.50	1	3,708	0.03%
2021/08/25	1.3	139.85	10	143.55	149.50	-8.7	3,614	-0.24%
2021/08/23	4	137.75	0	0.00	138.00	4	3,551	0.11%
2021/08/20	2	134.00	0	0.00	134.00	2	3,536	0.06%
2021/08/19	2	134.25	1	136.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	1	130.50	138.50	-1	3,489	-0.03%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/12	0	0.00	1	143.50	145.00	-1	3,388	-0.03%
2021/08/10	1	144.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	3	146.00	0	0.00	145.50	3	3,371	0.09%
2021/08/02	1	148.00	3	147.00	151.50	-2	3,440	-0.06%
2021/07/30	8	151.25	0	0.00	147.00	8	3,436	0.23%
2021/07/29	3	154.00	3	153.83	155.00	0	3,424	0.00%
2021/07/28	1	157.00	4.6	155.41	152.00	-3.6	3,414	-0.11%
2021/07/27	10.2	167.33	9	168.22	163.00	1.2	3,370	0.04%
2021/07/26	2	159.50	2	160.75	162.50	0	3,266	0.00%
2021/07/23	2	158.75	0	0.00	157.00	2	3,224	0.06%
2021/07/22	8.4	166.70	11	166.36	163.00	-2.6	3,170	-0.08%
2021/07/21	0	0.00	2	160.00	160.50	-2	3,028	-0.07%
2021/07/20	1	152.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	1	157.00	6	154.58	156.00	-5	3,025	-0.17%
2021/07/16	7	154.79	1	155.00	156.00	6	3,009	0.20%
2021/07/15	2	159.00	2	159.00	159.00	0	2,965	0.00%
2021/07/14	3	158.67	3.3	160.14	152.50	-0.3	2,912	-0.01%
2021/07/13	14	175.46	11.5	176.00	166.50	2.5	2,817	0.09%
2021/07/12	1.5	183.33	4.1	183.41	185.00	-2.6	2,659	-0.10%
2021/07/09	3	168.33	3	170.83	168.50	0	2,514	0.00%
2021/07/08	1	166.00	3	167.00	167.00	-2	2,435	-0.08%
2021/07/07	7.6	171.09	0	0.00	168.00	7.6	2,422	0.31%
2021/07/06	3.1	160.13	2	160.00	164.50	1.1	2,286	0.05%
2021/07/05	1	150.50	1	155.00	155.00	0	2,095	0.00%
2021/07/02	1	137.50	4	139.50	141.00	-3	2,048	-0.15%
2021/07/01	5	130.00	1	129.00	128.50	4	1,957	0.20%
2021/06/30	1	135.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	2	139.00	5	138.30	134.50	-3	1,970	-0.15%
2021/06/25	1	140.00	0	0.00	133.50	1	1,908	0.05%
2021/06/24	1	135.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	6	135.83	3	138.67	139.00	3	1,890	0.16%
2021/06/22	1	133.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	0	0.00	1	135.00	132.00	-1	1,805	-0.06%
2021/06/18	4	129.63	6.1	131.40	134.50	-2.1	1,764	-0.12%
2021/06/11	11	121.86	8	120.00	120.00	3	1,806	0.17%
2021/06/07	1	117.00	3	122.00	121.00	-2	2,010	-0.10%
2021/06/04	2.5	121.00	3	122.00	125.00	-0.5	2,058	-0.02%
2021/05/27	2	109.50	0	0.00	109.00	2	2,124	0.09%
2021/05/17	0	0.00	2	98.40	100.00	-2	2,526	-0.08%
2021/05/13	0	0.00	2	105.00	105.00	-2	2,535	-0.08%
2021/05/12	4	103.63	0	0.00	104.00	4	2,522	0.16%
2021/05/11	1	109.00	0.5	111.50	109.50	0.5	2,480	0.02%
2021/05/07	0	0.00	1	122.50	125.00	-1	2,438	-0.04%
2021/05/06	1.5	119.67	0	0.00	118.00	1.5	2,429	0.06%
2021/05/04	0	0.00	5	110.80	116.00	-5	2,413	-0.21%
2021/05/03	1.1	122.00	2	124.25	121.00	-0.9	2,402	-0.04%
2021/04/26	3.5	133.57	2	137.50	128.50	1.5	2,463	0.06%
2021/04/23	0	0.00	2	130.75	132.50	-2	2,415	-0.08%
2021/04/22	0	0.00	1	132.00	127.00	-1	2,443	-0.04%
2021/04/19	1	134.50	0	0.00	128.00	1	2,588	0.04%
2021/04/14	2	128.00	1	125.00	130.00	1	2,622	0.04%
2021/04/13	4	132.63	2	128.50	128.50	2	2,601	0.08%
2021/04/12	0	0.00	1	126.00	126.50	-1	2,565	-0.04%
2021/04/09	1	127.00	2	126.50	126.00	-1	2,558	-0.04%
2021/04/08	3	131.83	0	0.00	130.50	3	2,540	0.12%
2021/04/07	0	0.00	4	134.00	134.50	-4	2,512	-0.16%
2021/04/06	0	0.00	1	136.00	133.00	-1	2,487	-0.04%
2021/04/01	0	0.00	5	134.60	134.50	-5	2,454	-0.20%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/29	1	129.00	1	129.00	129.00	0	2,378	0.00%
2021/03/26	1	128.00	0	0.00	128.00	1	2,355	0.04%
2021/03/25	3	123.00	0	0.00	122.00	3	2,322	0.13%
2021/03/23	1	128.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	2	127.50	1	131.00	126.50	1	2,273	0.04%
2021/03/19	4	129.63	0	0.00	129.50	4	2,255	0.18%
2021/03/18	1	137.50	2	135.25	134.50	-1	2,253	-0.04%
2021/03/17	2	133.25	0	0.00	132.50	2	2,266	0.09%
2021/03/16	2	137.75	4	137.13	138.00	-2	2,239	-0.09%
2021/03/15	1	130.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	128.50	5	128.20	128.50	-4	2,112	-0.19%
2021/03/11	3	129.17	2	131.25	130.00	1	2,153	0.05%
2021/03/10	5	125.60	2.2	126.00	126.50	2.8	2,071	0.14%
2021/03/09	0	0.00	0.2	118.00	118.50	-0.2	2,001	-0.01%
2021/03/08	1	125.00	1	125.00	119.00	0	1,988	0.00%
2021/03/05	1	122.50	0.3	115.50	120.50	0.7	1,970	0.04%
2021/03/04	2	121.00	0	0.00	119.00	2	1,985	0.10%
2021/03/03	1	117.00	0	0.00	120.00	1	1,985	0.05%
2021/03/02	0	0.00	1	120.00	120.50	-1	1,956	-0.05%
2021/02/25	1	129.50	1	124.00	124.00	0	1,925	0.00%
2021/02/24	1.1	126.02	2.7	126.57	124.00	-1.7	1,903	-0.09%
2021/02/23	0	0.00	2	134.50	132.50	-2	1,844	-0.11%
2021/02/22	6.1	134.91	2	137.50	133.50	4.1	1,808	0.22%
2021/02/19	0.3	122.20	5	123.00	128.50	-4.8	1,714	-0.28%
2021/02/18	5	122.70	4	124.63	124.00	1	1,669	0.06%
2021/02/17	2	117.75	3.1	116.09	118.00	-1.1	1,550	-0.07%
2021/02/05	1	107.00	1	107.00	107.50	0	1,520	0.00%
2021/02/02	0	0.00	1	99.00	98.50	-1	1,524	-0.07%
2021/02/01	0	0.00	2	97.90	98.50	-2	1,530	-0.13%
2021/01/28	1	102.50	1	101.50	101.50	0	1,548	0.00%
2021/01/26	0	0.00	2	102.50	104.50	-2	1,551	-0.13%
2021/01/25	3	107.00	0	0.00	107.50	3	1,538	0.20%
2021/01/22	2	106.50	0	0.00	106.00	2	1,529	0.13%
2021/01/21	2	101.60	1	99.80	99.50	1	1,511	0.07%
2021/01/20	1	104.50	1	101.50	102.00	0	1,509	0.00%
2021/01/18	20	106.75	16	106.38	109.50	4	1,474	0.27%
2021/01/15	0	0.00	3	110.17	107.00	-3	1,469	-0.20%
2021/01/14	2	116.75	2	115.25	114.00	0	1,514	0.00%
2021/01/13	1	107.00	3	110.33	113.00	-2	1,439	-0.14%
2021/01/12	1	101.00	1	104.50	103.00	0	1,371	0.00%
2021/01/11	0	0.00	7.8	100.53	101.50	-7.8	1,357	-0.57%
2021/01/08	0	0.00	1	96.50	96.60	-1	1,362	-0.07%
2021/01/07	3	99.27	0	0.00	97.60	3	1,391	0.22%
2021/01/06	5	96.10	2	97.40	95.50	3	1,456	0.21%
2020/12/31	0	0.00	1	95.50	95.50	-1	1,604	-0.06%
2020/12/28	0	0.00	1	93.50	93.40	-1	1,617	-0.06%
2020/12/25	1	94.00	0	0.00	93.50	1	1,615	0.06%
2020/12/24	0	0.00	3	92.03	91.30	-3	1,609	-0.19%
2020/12/18	1	90.80	1	91.10	91.00	0	1,638	0.00%
2020/12/17	1	93.00	0	0.00	93.10	1	1,635	0.06%
2020/12/16	2	93.95	1	94.20	95.00	1	1,646	0.06%
2020/12/14	3	101.30	1	101.50	98.00	2	1,678	0.12%
2020/12/11	2	103.75	3	102.57	104.50	-1	1,626	-0.06%
2020/12/10	2	98.75	3	98.97	98.40	-1	1,569	-0.06%
2020/12/09	2	97.85	10	97.35	98.20	-8	1,532	-0.52%
2020/12/08	14	96.74	3	95.80	96.10	11	1,511	0.73%
2020/12/07	5	95.52	5	95.24	96.60	0	1,479	0.00%
2020/12/04	2	88.80	2	90.00	89.90	0	1,392	0.00%
2020/12/03	3	88.97	0	0.00	88.80	3	1,389	0.22%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	3	94.20	2	94.95	92.80	1	1,365	0.07%
2020/11/24	1	91.00	0	0.00	89.50	1	1,322	0.08%
2020/11/17	0	0.00	1	89.50	89.10	-1	1,323	-0.08%
2020/11/13	1	90.00	1	88.50	90.90	0	1,389	0.00%
2020/11/12	5	89.80	3	91.10	89.00	2	1,446	0.14%
2020/11/09	0	0.00	1	94.10	94.40	-1	1,427	-0.07%
2020/11/06	0	0.00	1	93.00	92.70	-1	1,419	-0.07%
2020/11/05	1	94.40	2	95.45	96.60	-1	1,397	-0.07%
2020/11/02	1	92.40	0	0.00	92.10	1	1,364	0.07%
2020/10/28	1.3	97.22	0	0.00	94.40	1.3	1,335	0.09%
2020/10/27	1	97.00	0	0.00	96.60	1	1,314	0.08%
2020/10/26	0	0.00	1	98.80	97.10	-1	1,301	-0.08%
2020/10/23	3	98.57	4	97.80	97.50	-1	1,280	-0.08%
2020/10/22	2	100.50	1	98.90	100.50	1	1,243	0.08%
2020/10/19	0.3	93.50	10	93.30	93.50	-9.7	1,127	-0.86%
2020/10/16	2	97.10	1	93.40	93.50	1	1,110	0.09%
2020/10/14	0.2	96.50	0	0.00	96.50	0.2	1,043	0.02%
2020/10/13	8	93.70	5	92.60	94.50	3	963	0.31%
2020/10/12	3	88.03	9	88.00	88.00	-6	868	-0.69%
2020/10/07	1	82.80	0	0.00	81.60	1	852	0.12%
2020/09/23	1	80.00	0	0.00	79.00	1	942	0.11%
2020/09/17	0	0.00	2	80.20	79.90	-2	837	-0.24%
2020/09/14	0	0.00	1	75.70	75.70	-1	794	-0.13%
2020/09/02	0	0.00	2	79.10	77.50	-2	831	-0.24%
2020/08/28	1	75.90	0	0.00	76.20	1	888	0.11%
2020/08/25	0	0.00	1	77.00	75.90	-1	881	-0.11%
2020/08/24	0	0.00	2	75.40	75.50	-2	881	-0.23%
2020/08/21	1	75.80	0	0.00	76.50	1	877	0.11%
2020/08/20	0	0.00	12	74.98	75.30	-12	878	-1.37%
2020/08/19	3	81.50	2	80.90	80.50	1	848	0.12%
2020/08/18	3	80.90	1	82.40	82.00	2	818	0.24%
2020/08/06	1	74.00	0	0.00	73.80	1	725	0.14%
2020/08/04	0	0.00	1	73.30	73.10	-1	729	-0.14%
2020/07/30	1	74.80	0	0.00	74.80	1	738	0.14%
2020/07/28	1	74.80	0	0.00	73.00	1	739	0.14%
2020/07/14	2	76.50	9	77.66	77.60	-7	698	-1.00%
2020/07/13	18	82.87	11	81.84	81.00	7	665	1.05%
2020/07/10	3	78.60	1	78.60	78.60	2	555	0.36%
2020/07/09	0	0.00	0.4	71.50	71.50	-0.4	547	-0.07%
2020/07/06	0	0.00	1	67.80	67.50	-1	537	-0.19%
2020/07/03	0	0.00	2	66.45	66.50	-2	536	-0.37%
2020/07/01	0	0.00	1	66.10	65.60	-1	535	-0.19%
2020/06/29	0	0.00	1	65.00	64.80	-1	535	-0.19%
2020/06/18	0	0.00	2	66.80	66.50	-2	544	-0.37%
2020/06/17	0	0.00	1	67.20	66.10	-1	543	-0.18%
2020/06/15	0	0.00	3	67.17	66.80	-3	548	-0.55%
2020/06/12	0	0.00	4	65.78	66.10	-4	531	-0.75%
2020/06/04	0	0.00	1	68.00	67.30	-1	508	-0.20%
2020/06/03	0	0.00	3	65.50	65.70	-3	486	-0.62%
2020/05/29	1	62.50	0	0.00	62.80	1	456	0.22%
2020/05/15	1	60.50	0	0.00	61.00	1	414	0.24%
2020/05/08	0	0.00	1	63.00	63.10	-1	400	-0.25%
2020/05/06	1	60.90	0	0.00	61.00	1	387	0.26%
2020/05/05	1	60.50	0	0.00	60.40	1	383	0.26%
2020/04/30	1	61.50	0	0.00	61.50	1	381	0.26%
2020/04/23	2	60.75	0	0.00	60.90	2	378	0.53%
2020/04/17	0	0.00	2	64.40	63.80	-2	329	-0.61%
2020/04/16	0	0.00	5	64.52	64.90	-5	313	-1.60%
2020/04/08	9	59.49	1	59.30	59.90	8	301	2.65%
2020/04/07	3	57.50	0	0.00	57.80	3	294	1.02%
2020/04/01	1	54.80	1	55.40	55.40	0	289	0.00%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/10	2	59.50	0	0.00	60.20	2	254	0.78%
2020/03/06	1	61.50	0	0.00	62.30	1	250	0.40%
2020/03/04	2	62.15	0	0.00	62.20	2	256	0.78%
2020/02/21	0	0.00	1	65.90	65.70	-1	276	-0.36%
2020/02/12	1	63.10	0	0.00	63.80	1	287	0.35%
2020/02/05	1	62.40	0	0.00	61.60	1	320	0.31%
2020/02/03	1	61.80	1	59.60	61.80	0	339	0.00%
2020/01/08	0	0.00	4	65.95	65.90	-4	575	-0.69%
2020/01/07	2	66.40	0	0.00	66.30	2	576	0.35%
2020/01/06	1	67.60	1	67.70	67.40	0	574	0.00%
2020/01/03	4	68.63	0	0.00	68.80	4	575	0.70%
2019/12/26	2	66.95	0	0.00	66.80	2	594	0.34%
2019/12/24	1	66.00	0	0.00	66.40	1	594	0.17%
2019/12/20	0	0.00	2	66.30	66.30	-2	606	-0.33%
2019/12/19	1	66.50	0	0.00	66.50	1	611	0.16%
2019/12/16	2	66.50	0	0.00	66.50	2	612	0.33%
2019/12/11	1	67.60	0	0.00	67.40	1	615	0.16%
2019/11/27	3	69.10	1	68.80	69.30	2	685	0.29%
2019/11/12	1.1	67.00	0	0.00	66.80	1.1	749	0.14%
2019/11/11	1	67.20	0	0.00	66.80	1	749	0.13%
2019/11/08	0	0.00	1	69.50	69.50	-1	739	-0.14%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/11/04	4.1	67.81	0	0.00	68.20	4.1	746	0.55%
2019/10/28	0	0.00	2	73.50	70.50	-2	717	-0.28%
2019/10/25	4	73.18	8	72.85	72.50	-4	685	-0.58%
2019/10/24	0	0.00	3	69.63	69.70	-3	595	-0.50%
2019/10/14	0.1	67.70	0	0.00	67.70	0.1	625	0.01%
2019/10/08	3	69.00	3	67.23	66.70	0	690	0.00%
2019/10/07	1	70.20	0	0.00	70.30	1	730	0.14%
2019/10/04	3	69.30	3	69.97	70.40	0	825	0.00%
2019/09/27	1	67.20	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	2	69.40	68.60	-2	922	-0.22%
2019/09/24	0.1	68.60	0	0.00	68.60	0.1	919	0.01%
2019/08/22	0	0.00	2	64.70	65.00	-2	763	-0.26%
2019/08/20	0	0.00	1	61.30	63.20	-1	733	-0.14%
2019/08/16	1	59.00	0	0.00	59.00	1	713	0.14%
2019/08/15	2	59.30	0	0.00	59.20	2	707	0.28%
2019/08/14	0	0.00	2	61.75	61.50	-2	701	-0.29%
2019/08/07	1	60.00	0	0.00	58.80	1	696	0.14%
2019/08/05	0	0.00	1	61.20	61.20	-1	668	-0.15%
2019/08/02	0	0.00	3	61.83	62.70	-3	671	-0.45%
2019/08/01	0	0.00	4	63.85	63.50	-4	650	-0.61%
2019/07/31	3	65.23	7	64.91	65.10	-4	645	-0.62%
2019/07/30	12	65.89	0	0.00	64.30	12	642	1.87%
2019/07/22	0	0.00	18	67.26	66.00	-18	607	-2.96%
2019/07/19	12	68.51	8	67.96	67.70	4	609	0.66%
2019/07/18	0	0.00	5	68.42	67.50	-5	632	-0.79%
2019/07/17	0	0.00	2	67.30	67.50	-2	621	-0.32%
2019/07/16	2	68.40	4	68.28	68.40	-2	610	-0.33%
2019/07/15	24	70.66	11	69.41	69.10	13	597	2.17%
2019/07/12	0	0.00	2	68.50	69.10	-2	557	-0.36%
2019/07/11	3	67.77	0	0.00	68.80	3	530	0.57%
2019/07/10	2	69.35	4	69.63	69.00	-2	473	-0.42%
2019/07/09	4	63.45	8	65.21	64.30	-4	373	-1.07%
2019/07/08	0	0.00	2	62.80	61.60	-2	308	-0.65%
2019/06/18	11	56.00	1	56.00	56.30	10	217	4.59%
2019/05/10	0	0.00	1	55.90	56.00	-1	222	-0.45%
2019/04/29	0	0.00	1	57.20	57.10	-1	202	-0.49%
2019/04/25	1	61.50	1	60.90	60.00	0	186	0.00%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/03	0	0.00	3	55.50	55.70	-3	94	-3.17%
2019/03/29	0	61.40	0	0.00	55.70	0	90	0.00%
2019/03/25	2	55.50	0	0.00	55.30	2	89	2.22%
2019/03/18	0	0.00	14	55.50	55.40	-14	84	-16.56%
2019/02/14	0	0.00	3	57.00	56.90	-3	80	-3.72%
2019/01/15	0	0.00	1	56.60	56.70	-1	101	-0.99%
2018/12/27	0	0.00	1	54.00	54.00	-1	155	-0.65%
2018/12/25	0	0.00	1	54.00	54.00	-1	157	-0.64%
2018/12/18	3	55.23	0	0.00	55.00	3	164	1.82%
2018/12/05	0	0.00	1	56.90	57.00	-1	180	-0.55%
2018/11/30	1	55.50	0	0.00	55.70	1	201	0.50%
2018/11/20	1	54.20	0	0.00	54.40	1	219	0.46%
2018/11/01	2	51.40	0	0.00	52.40	2	239	0.84%
2018/10/26	0	0.00	2	50.70	50.80	-2	240	-0.83%
2018/10/16	1	51.40	0	0.00	51.20	1	244	0.41%
2018/10/15	4	51.73	0	0.00	51.30	4	245	1.63%
2018/10/11	1	50.60	0	0.00	50.50	1	240	0.42%
2018/10/09	2	54.00	0	0.00	53.90	2	228	0.87%
2018/09/17	1	58.60	0	0.00	58.80	1	309	0.32%
2018/09/11	2	59.40	0	0.00	59.30	2	347	0.58%
2018/09/06	1	63.60	0	0.00	63.00	1	357	0.28%
2018/08/07	1	64.80	0	0.00	65.20	1	775	0.13%
2018/07/30	1	66.30	0	0.00	66.10	1	790	0.13%
2018/07/19	0	0.00	2	68.00	67.50	-2	799	-0.25%
2018/07/06	0	0.00	2	67.10	68.20	-2	803	-0.25%
2018/07/05	2	68.60	0	0.00	68.50	2	791	0.25%
2018/06/27	3	72.17	1	74.20	71.30	2	775	0.26%
2018/06/26	2	70.80	2	71.70	72.10	0	759	0.00%
2018/06/22	1	72.50	0	0.00	72.10	1	760	0.13%
2018/06/21	1	74.10	2	74.20	74.00	-1	759	-0.13%
2018/06/20	4	70.35	4	72.15	72.60	0	752	0.00%
2018/06/19	2	72.50	0	0.00	71.00	2	764	0.26%
2018/06/15	1	73.60	2	74.90	73.80	-1	771	-0.13%
2018/06/13	2	73.70	2	75.35	73.70	0	814	0.00%
2018/06/12	1	74.20	2	75.00	74.50	-1	907	-0.11%
2018/06/11	8	76.90	3	74.77	76.40	5	946	0.53%
2018/06/08	4	74.15	4	73.23	72.60	0	887	0.00%
2018/06/06	1	69.00	5	70.24	70.30	-4	756	-0.53%
2018/06/05	3	67.13	2	67.90	66.40	1	706	0.14%
2018/06/04	0	0.00	2	67.80	67.00	-2	702	-0.28%
2018/06/01	5	66.08	0	0.00	66.00	5	704	0.71%
2018/05/31	8	68.99	0	0.00	66.10	8	711	1.12%
2018/05/29	5	68.30	0	0.00	66.80	5	690	0.72%
2018/05/28	3	68.97	20	69.10	68.10	-17	676	-2.51%
2018/05/25	1	67.80	2	64.95	67.30	-1	637	-0.16%
2018/05/22	0	0.00	2	65.35	65.20	-2	621	-0.32%
2018/05/21	1	63.20	0	0.00	63.60	1	615	0.16%
2018/05/17	2	63.75	0	0.00	63.40	2	618	0.32%
2018/05/16	1	64.50	3	65.47	64.10	-2	615	-0.33%
2018/05/15	1	63.10	0	0.00	65.30	1	609	0.16%
2018/05/10	2	62.60	0	0.00	62.60	2	611	0.33%
2018/05/09	0	0.00	1	63.80	63.80	-1	608	-0.16%
2018/05/08	1	63.90	1	63.80	63.20	0	607	0.00%
2018/05/07	4	62.85	1	62.90	62.90	3	603	0.50%
2018/05/03	0	0.00	1	62.00	61.70	-1	597	-0.17%
2018/05/02	1	60.00	0	0.00	60.70	1	593	0.17%
2018/04/30	1	62.00	1	61.60	60.80	0	590	0.00%
2018/04/27	1	59.80	0	0.00	59.70	1	584	0.17%
2018/04/26	1	60.10	0	0.00	59.70	1	584	0.17%
2018/04/25	0	0.00	1	60.80	60.60	-1	582	-0.17%
2018/04/24	3	59.80	1	61.00	60.20	2	581	0.34%
2018/04/23	2	62.25	0	0.00	61.60	2	578	0.35%
2018/04/20	1	62.20	0	0.00	62.10	1	576	0.17%
2018/04/19	3	62.10	0	0.00	61.70	3	575	0.52%
2018/04/13	2	62.90	0	0.00	62.30	2	568	0.35%
2018/04/12	1	63.50	0	0.00	62.40	1	568	0.18%
2018/04/11	1	64.90	0	0.00	63.50	1	563	0.18%
2018/04/10	1	64.70	0	0.00	64.60	1	561	0.18%
2018/03/26	0	0.00	5	63.00	64.70	-5	523	-0.95%
2018/03/23	1	62.30	0	0.00	63.00	1	514	0.19%
2018/03/22	4	66.38	0	0.00	64.10	4	503	0.79%
2018/03/21	0	0.00	4	67.20	67.10	-4	476	-0.84%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	1	68.30	1	67.50	68.00	0	424	0.00%
2018/03/16	12	68.47	18	69.15	69.50	-6	392	-1.53%
2018/03/15	3	64.90	6	65.50	64.60	-3	282	-1.06%
2018/03/08	1	60.50	1	60.50	60.30	0	197	0.00%
2018/03/07	0	0.00	1	61.00	59.60	-1	192	-0.52%
2018/03/06	1	60.20	2	60.40	60.40	-1	184	-0.54%
2018/02/26	0	0.00	1	59.10	59.10	-1	166	-0.60%
2018/01/26	3	55.10	0	0.00	55.30	3	121	2.47%
2018/01/17	1	55.00	0	0.00	55.30	1	119	0.84%
2018/01/11	0	0.00	1	55.10	54.90	-1	116	-0.85%
2018/01/10	4	55.08	0	0.00	55.20	4	113	3.54%
2018/01/09	2	55.60	0	0.00	55.40	2	112	1.77%
2018/01/08	0	0.00	1	56.80	55.80	-1	111	-0.90%