研通 (6229)-玉山-左營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	32.50	0	0.00	32.50	0	1,129	0.00%
2024/08/05	0	0.00	0	31.95	31.95	0	1,192	0.00%
2024/07/19	0	0.00	0	38.25	37.05	0	1,194	0.00%
2024/07/16	0	0.00	1	42.90	41.10	-1	1,170	-0.09%
2024/07/12	2	44.23	0	0.00	43.75	2	1,146	0.17%
2024/07/11	1	44.00	0	0.00	43.70	1	1,136	0.09%
2024/07/10	1	44.75	4	44.68	43.80	-3	1,139	-0.26%
2024/07/08	2	43.20	0	0.00	43.30	2	1,201	0.17%
2024/07/05	0	0.00	1	43.60	42.85	-1	1,186	-0.08%
2024/07/02	0	0.00	1	42.00	41.45	-1	1,164	-0.09%
2024/06/27	0	0.00	10	42.30	42.30	-10	1,152	-0.87%
2024/06/26	4	43.68	0	0.00	43.60	4	1,144	0.35%
2024/06/25	0	0.00	1	44.00	43.95	-1	1,109	-0.09%
2024/06/24	1	43.00	0	0.00	41.80	1	1,059	0.09%
2024/06/18	10	43.40	0	0.00	43.60	10	1,045	0.96%
2024/06/17	0	0.00	0.6	43.55	44.20	-0.6	1,030	-0.05%
2024/06/14	0	41.75	20	41.02	41.20	-20	987	-2.02%
2024/06/13	10	42.15	0	0.00	41.15	10	985	1.01%
2024/06/12	4.2	41.82	15	41.92	42.45	-10.9	977	-1.11%
2024/06/11	10.4	41.15	1	44.00	40.85	9.4	963	0.98%
2024/06/07	10	41.88	0	0.00	41.80	10	919	1.09%
2024/06/06	0	40.85	0	0.00	40.85	0	923	0.00%
2024/06/05	0	0.00	10	39.90	39.50	-10	926	-1.08%
2024/06/03	0	0.00	5	42.09	41.65	-5	957	-0.52%
2024/05/29	0	0.00	18	42.62	41.55	-18	981	-1.83%
2024/05/28	0	42.65	1	42.60	42.40	-1	1,090	-0.09%
2024/05/27	6	43.58	3	41.20	43.00	3	1,115	0.27%
2024/05/24	3	40.00	0	0.00	40.15	3	1,089	0.28%
2024/05/23	0	40.10	0	0.00	40.15	0	1,092	0.00%
2024/05/22	1	41.90	5	40.63	41.95	-4	1,057	-0.38%
2024/05/21	3	38.20	0	0.00	38.20	3	935	0.32%
2024/05/20	0	0.00	0.2	38.72	38.75	-0.2	926	-0.02%
2024/05/17	0	36.95	0	36.85	37.00	0	911	0.00%
2024/05/15	1	35.20	0	0.00	35.45	1	914	0.11%
2024/05/14	0	0.00	1	37.50	36.20	-1	914	-0.11%
2024/04/26	0	0.00	0.1	34.75	34.30	-0.1	1,905	-0.01%
2024/04/17	0.1	36.66	0	0.00	35.25	0.1	1,883	0.00%
2024/04/16	1	35.90	1	35.40	35.45	0	1,869	0.00%
2024/04/15	2.1	38.21	16	41.45	37.00	-13.9	1,845	-0.75%
2024/04/12	0	0.00	1	38.20	38.40	-1	1,756	-0.06%
2024/04/11	1	34.00	0	0.00	34.95	1	1,729	0.06%
2024/04/09	0	31.95	0	0.00	31.05	0	1,706	0.00%
2024/04/08	1	31.10	0	0.00	31.25	1	1,705	0.06%
2024/04/01	0	32.43	0	33.00	31.60	0	1,695	0.00%
2024/03/26	0.1	32.37	0	0.00	31.65	0.1	1,684	0.01%
2024/03/21	1	31.60	0	0.00	31.90	1	1,661	0.06%
2024/03/20	1	32.00	0	0.00	31.35	1	1,657	0.06%
2024/03/13	0	32.70	0	0.00	32.70	0	1,633	0.00%
2024/03/12	8	35.34	0	0.00	35.25	8	1,620	0.49%
2024/03/08	1	36.90	0	0.00	35.10	1	1,597	0.06%
2024/03/06	4	40.28	2	41.00	40.50	2	1,552	0.13%
2024/03/05	4	40.89	2	40.65	40.55	2	1,540	0.13%
2024/03/04	20	43.60	0	0.00	42.55	20	1,514	1.32%
2024/03/01	9	43.54	20	43.90	43.60	-11	1,479	-0.74%
2024/02/29	0	44.40	0	0.00	43.55	0	1,355	0.00%
2024/02/26	10	41.00	0.1	41.50	41.35	9.9	1,301	0.76%
2024/02/21	12	40.95	0	40.90	40.55	12	1,285	0.93%
2024/02/20	0.1	39.97	5.1	40.03	40.55	-5	1,275	-0.39%
2024/02/19	0	39.60	10	40.00	39.00	-10	1,262	-0.79%
2024/02/16	0	0.00	1	40.05	40.30	-1	1,249	-0.08%
2024/02/15	0.1	39.80	0	0.00	39.50	0.1	1,234	0.00%
2024/02/05	2	39.25	0	0.00	38.85	2	1,225	0.16%
2024/02/02	3	41.72	5	43.20	41.55	-2	1,197	-0.17%
2024/02/01	1	43.25	0	0.00	43.20	1	1,156	0.09%
2024/01/31	0	0.00	10.2	39.72	41.25	-10.2	901	-1.13%
2024/01/30	1	36.90	0	0.00	37.50	1	812	0.12%
2024/01/29	14.2	37.31	10	37.03	37.55	4.2	738	0.56%
2024/01/26	15	36.48	0	0.00	37.40	15	311	4.81%
2024/01/19	0	0.00	11	28.58	28.30	-11	126	-8.68%
2024/01/02	2	28.00	0	0.00	27.90	2	173	1.15%
2023/12/15	2	28.25	0	0.00	28.00	2	168	1.19%
2023/12/13	0	0.00	3	28.30	28.40	-3	167	-1.79%
2023/12/12	2	28.00	0	0.00	28.10	2	165	1.21%
2023/12/11	2	27.68	0	0.00	27.60	2	163	1.22%
2023/12/07	2	28.80	0	0.00	28.05	2	159	1.26%
2023/12/04	1	27.95	0	0.00	28.40	1	148	0.68%
2023/11/30	1	27.90	0	0.00	28.00	1	149	0.67%
2023/11/24	0	28.25	0	0.00	27.90	0	146	0.00%
2023/10/31	1	27.00	0	0.00	27.25	1	118	0.84%
2023/08/01	1	27.40	0	0.00	27.30	1	255	0.39%
2023/07/13	0	0.00	2	28.00	28.10	-2	259	-0.77%
2023/06/09	1	30.20	0	0.00	30.20	1	342	0.29%
2023/06/08	2	31.15	0	0.00	30.40	2	340	0.59%
2023/06/05	0	0.00	3	32.90	32.30	-3	345	-0.87%
2023/06/02	3	32.00	0	0.00	31.95	3	339	0.88%
2023/06/01	0	0.00	1	31.90	32.20	-1	337	-0.30%
2023/05/11	0	0.00	1	27.25	26.55	-1	230	-0.43%
2023/04/28	0	0.00	1	27.80	27.80	-1	233	-0.43%
2023/04/25	1	27.65	0	0.00	27.40	1	230	0.43%
2023/04/21	0	30.80	0	0.00	28.50	0	228	0.00%
2023/04/20	0	31.80	0	0.00	29.00	0	226	0.00%
2023/04/18	1	30.30	0	0.00	30.30	1	221	0.45%
2023/04/17	0	0.00	1	30.50	30.30	-1	218	-0.46%
2023/04/13	0	31.98	1	30.80	30.70	-1	205	-0.49%
2023/04/11	1	30.65	0	0.00	30.50	1	162	0.63%
2023/03/29	1	28.60	0	0.00	28.45	1	136	0.73%
2023/03/24	0	29.95	2	28.80	28.85	-2	131	-1.52%
2023/03/10	0	0.00	3	27.27	27.70	-3	82	-3.66%
2023/03/09	3	28.45	0	0.00	27.70	3	80	3.72%
2023/03/06	2	27.00	0	0.00	26.80	2	69	2.89%
2023/01/06	0	0.00	1	24.95	24.70	-1	81	-1.22%
2022/12/30	0	0.00	1	24.45	24.45	-1	87	-1.14%
2022/12/21	1	24.75	0	0.00	25.00	1	95	1.05%
2022/12/16	0	0.00	2	25.55	25.90	-2	97	-2.05%
2022/12/15	1	25.85	0	0.00	25.80	1	98	1.01%
2022/12/13	0	0.00	1	25.75	25.50	-1	99	-1.01%
2022/12/12	0	0.00	1	25.65	25.70	-1	99	-1.00%
2022/12/02	0	0.00	4	27.20	27.30	-4	100	-3.98%
2022/12/01	1	27.20	0	0.00	27.25	1	99	1.00%
2022/11/30	1	26.75	0	0.00	27.05	1	101	0.99%
2022/11/18	0	0.00	2	26.80	26.35	-2	124	-1.60%
2022/11/11	0	0.00	5	26.80	26.20	-5	149	-3.35%
2022/10/14	0	0.00	0	23.45	23.35	0	210	0.00%
2022/09/28	2	24.30	0	0.00	24.00	2	227	0.88%
2022/08/26	1	31.00	0	0.00	30.35	1	240	0.42%
2022/08/04	0	0.00	2	27.50	27.90	-2	222	-0.90%
2022/07/25	2	28.80	0	0.00	28.75	2	220	0.91%
2022/07/20	0	0.00	1	26.10	26.40	-1	169	-0.59%
2022/07/19	0	0.00	2	25.65	25.30	-2	169	-1.18%
2022/07/18	0	0.00	1	25.80	25.55	-1	170	-0.59%
2022/07/15	0	0.00	1	25.50	25.40	-1	174	-0.57%
2022/06/10	2	34.40	0	0.00	34.20	2	326	0.61%
2022/06/02	0	0.00	1	35.90	35.60	-1	346	-0.29%
2022/06/01	0	0.00	3	35.18	35.10	-3	346	-0.87%
2022/05/30	3	34.40	1	34.50	34.20	2	348	0.57%
2022/05/20	0	0.00	1	34.00	33.50	-1	347	-0.29%
2022/05/19	0	0.00	2	33.05	33.00	-2	346	-0.58%
2022/05/10	1	31.30	3	31.90	32.85	-2	357	-0.56%
2022/05/06	2	33.70	0	0.00	33.70	2	360	0.56%
2022/04/28	1	33.00	0	0.00	32.65	1	367	0.27%
2022/04/25	1	35.45	0	0.00	34.20	1	364	0.27%
2022/04/19	2	36.60	0	0.00	36.50	2	370	0.54%
2022/04/18	1	36.55	0	0.00	36.35	1	381	0.26%
2022/04/11	1	37.80	0	0.00	37.20	1	407	0.25%
2022/04/06	0	40.65	0	0.00	40.30	0	408	0.00%
2022/03/28	2	40.97	0	0.00	40.65	2	432	0.46%
2022/03/24	1	41.60	2	41.60	41.75	-1	424	-0.24%
2022/03/23	4	42.03	2	42.50	42.20	2	429	0.47%
2022/03/21	1	42.00	2	41.23	42.50	-1	381	-0.26%
2022/03/11	0	0.00	3	38.57	38.75	-3	353	-0.85%
2022/03/09	0	0.00	1	36.55	36.55	-1	353	-0.28%
2022/03/08	1	35.20	0	0.00	35.85	1	362	0.28%
2022/02/25	2	35.80	0	0.00	35.80	2	408	0.49%
2022/02/24	1	35.60	0	0.00	36.00	1	420	0.24%
2022/02/22	2	36.20	0	0.00	36.50	2	433	0.46%
2022/02/21	2	37.80	0	0.00	37.80	2	461	0.43%
2022/02/14	1	37.25	1	38.80	37.30	0	648	0.00%
2022/02/09	0	0.00	1	39.15	39.30	-1	675	-0.15%
2022/02/08	0	0.00	1	38.00	38.35	-1	683	-0.15%
2022/01/26	1	36.25	0	0.00	36.25	1	712	0.14%
2022/01/24	1	35.90	1	36.90	37.15	0	738	0.00%
2022/01/21	1	36.80	0	0.00	36.80	1	748	0.13%
2022/01/18	0	0.00	1	38.35	38.40	-1	791	-0.13%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	2	36.68	1	37.20	37.40	1	812	0.12%
2022/01/13	2	37.90	0	0.00	37.70	2	824	0.24%
2022/01/11	3	39.28	0	0.00	38.25	3	845	0.35%
2022/01/07	5	41.22	0	0.00	40.60	5	867	0.58%
2021/12/27	0	0.00	1	44.65	44.65	-1	927	-0.11%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/16	3	43.30	1	43.20	44.05	2	934	0.21%
2021/12/14	1	42.10	0	0.00	41.90	1	947	0.11%
2021/12/13	0	0.00	0.4	43.25	43.30	-0.4	945	-0.04%
2021/12/09	1	43.55	0	0.00	43.20	1	959	0.10%
2021/12/08	3	43.67	0	0.00	43.50	3	968	0.31%
2021/12/01	0	0.00	2	43.90	44.85	-2	1,077	-0.19%
2021/11/23	0.4	44.75	0	0.00	44.70	0.4	1,555	0.03%
2021/11/17	0	0.00	1	48.00	47.80	-1	1,617	-0.06%
2021/11/16	3	48.47	1	49.30	47.80	2	1,622	0.12%
2021/11/15	1	44.95	1	46.30	48.05	0	1,578	0.00%
2021/11/11	1	43.00	2	43.40	42.55	-1	1,568	-0.06%
2021/11/09	0	0.00	1	47.50	47.30	-1	1,582	-0.06%
2021/11/05	0	0.00	1	46.50	45.40	-1	1,695	-0.06%
2021/11/02	1	45.00	0	0.00	43.00	1	1,855	0.05%
2021/10/25	0	0.00	1	42.50	42.85	-1	2,115	-0.05%
2021/10/04	1	35.60	2	36.95	35.10	-1	3,631	-0.03%
2021/09/29	1	38.45	0	0.00	38.15	1	3,637	0.03%
2021/09/24	1	40.80	1	40.95	40.95	0	3,677	0.00%
2021/09/09	2	45.35	0	0.00	45.35	2	3,638	0.05%
2021/09/08	0	0.00	1	44.10	43.45	-1	3,626	-0.03%
2021/09/06	1	47.25	0	0.00	45.40	1	3,580	0.03%
2021/09/03	1	47.35	0	0.00	49.05	1	3,546	0.03%
2021/09/02	3	47.73	2	49.30	48.10	1	3,506	0.03%
2021/09/01	18	48.52	18	48.90	48.30	0	3,361	0.00%
2021/08/27	0	0.00	1	42.15	40.80	-1	3,073	-0.03%
2021/08/26	1	41.70	0	0.00	41.80	1	3,064	0.03%
2021/08/18	2	39.05	2	39.60	41.50	0	2,970	0.00%
2021/08/11	1	41.95	3	43.25	41.20	-2	2,889	-0.07%
2021/07/30	0	0.00	1	50.50	49.00	-1	2,492	-0.04%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/27	1	56.00	0	0.00	52.10	1	2,414	0.04%
2021/07/26	0	0.00	13	51.50	52.10	-13	2,377	-0.55%
2021/07/23	11	54.24	1	49.95	50.30	10	2,349	0.43%
2021/07/22	2	51.40	8	52.96	52.80	-6	2,299	-0.26%
2021/07/21	1	49.00	2	49.18	49.80	-1	2,245	-0.04%
2021/07/20	15	50.73	12	51.13	50.50	3	2,178	0.14%
2021/07/19	9	48.73	2	48.53	49.20	7	1,884	0.37%
2021/07/16	2	44.83	9	44.51	46.30	-7	1,591	-0.44%
2021/07/15	0	0.00	2	39.10	42.10	-2	1,426	-0.14%
2021/07/14	3	39.07	1	42.45	38.30	2	1,365	0.15%
2021/07/13	1	40.20	0	0.00	40.70	1	1,234	0.08%
2021/07/12	0	0.00	2	36.40	37.00	-2	1,068	-0.19%
2021/07/09	0	0.00	1	33.65	33.65	-1	1,028	-0.10%
2021/07/08	2	32.80	0	0.00	32.85	2	1,067	0.19%
2021/07/05	1	33.85	2	33.65	34.30	-1	1,245	-0.08%
2021/07/01	0	0.00	2	30.90	30.85	-2	1,505	-0.13%
2021/06/29	5	33.10	1	31.75	31.40	4	1,662	0.24%
2021/06/28	1	30.55	0	0.00	32.35	1	1,785	0.06%
2021/06/21	2	29.83	0	0.00	29.80	2	1,923	0.10%
2021/06/03	0	0.00	1	31.50	31.30	-1	2,225	-0.04%
2021/05/28	0	0.00	2	30.43	30.65	-2	2,224	-0.09%
2021/05/26	1	30.05	1	30.00	30.30	0	2,324	0.00%
2021/05/25	4	31.43	12	31.55	30.60	-8	2,333	-0.34%
2021/05/17	1	28.45	4	28.43	26.30	-3	2,380	-0.13%
2021/05/14	2	28.73	0	0.00	27.60	2	2,336	0.09%
2021/05/13	0	0.00	1	29.20	29.20	-1	2,303	-0.04%
2021/05/12	2	27.53	0	0.00	26.55	2	2,274	0.09%
2021/05/11	1	28.45	0	0.00	29.50	1	2,266	0.04%
2021/05/07	1	31.70	0	0.00	32.00	1	2,298	0.04%
2021/05/04	2	30.35	0	0.00	29.85	2	2,303	0.09%
2021/04/29	1	34.00	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.15	0	0.00	35.05	1	2,277	0.04%
2021/04/26	1	36.65	0	0.00	36.10	1	2,294	0.04%
2021/04/22	1	37.40	0	0.00	35.00	1	2,340	0.04%
2021/04/19	1	38.00	0	0.00	37.50	1	2,324	0.04%
2021/04/15	0	0.00	1	40.00	39.95	-1	2,309	-0.04%
2021/04/13	2	39.73	0	0.00	38.70	2	2,258	0.09%
2021/04/12	2	41.90	10	41.17	39.60	-8	2,232	-0.36%
2021/04/09	6	43.58	4	41.58	41.50	2	2,205	0.09%
2021/04/08	5	41.89	28	42.14	43.70	-23	2,131	-1.08%
2021/04/07	26	40.30	8	39.38	39.75	18	2,035	0.88%
2021/04/06	3	39.50	0	0.00	40.75	3	2,041	0.15%
2021/04/01	7	34.80	4	36.20	37.05	3	2,156	0.14%
2021/03/31	14	34.28	7	34.34	33.70	7	2,232	0.31%
2021/03/30	1	32.65	0	0.00	32.60	1	2,245	0.04%
2021/03/25	5	32.66	6	32.20	31.65	-1	2,307	-0.04%
2021/03/24	0	0.00	2	31.30	30.85	-2	2,447	-0.08%
2021/03/23	1	32.40	0	0.00	31.60	1	2,504	0.04%
2021/03/22	1	33.20	1	33.75	32.60	0	2,497	0.00%
2021/03/19	1	31.60	2	32.78	32.40	-1	2,514	-0.04%
2021/03/18	1	32.30	1	32.80	32.25	0	2,650	0.00%
2021/03/17	4	33.60	10	33.17	32.40	-6	2,747	-0.22%
2021/03/16	7	33.94	4	33.28	34.05	3	2,713	0.11%
2021/03/15	3	31.60	5	32.10	31.95	-2	2,606	-0.08%
2021/03/04	3	31.65	3	30.83	30.75	0	2,894	0.00%
2021/03/03	4	31.88	6	31.47	31.30	-2	2,910	-0.07%
2021/03/02	9	33.17	6	32.74	32.00	3	2,915	0.10%
2021/02/26	2	32.40	0	0.00	32.25	2	2,879	0.07%
2021/02/25	2	32.60	6	32.18	31.85	-4	2,955	-0.14%
2021/02/24	3	32.17	3	32.05	31.90	0	3,175	0.00%
2021/02/23	5	31.98	3	31.65	31.85	2	3,311	0.06%
2021/02/22	6	31.88	3	31.85	32.05	3	3,435	0.09%
2021/02/19	3	31.37	1	31.50	31.45	2	3,442	0.06%
2021/02/18	0	0.00	1	28.80	29.30	-1	3,403	-0.03%
2021/02/17	1	28.30	0	0.00	28.50	1	3,395	0.03%
2021/02/03	0	0.00	2	28.28	28.05	-2	3,383	-0.06%
2021/01/29	1	30.15	0	0.00	29.30	1	3,380	0.03%
2021/01/28	0	0.00	1	28.80	29.30	-1	3,347	-0.03%
2021/01/26	0	0.00	11	28.10	28.00	-11	3,334	-0.33%
2021/01/20	1	30.70	1	28.95	29.00	0	3,323	0.00%
2021/01/18	1	30.90	1	30.00	30.00	0	3,291	0.00%
2021/01/15	1	31.50	0	0.00	30.65	1	3,269	0.03%
2021/01/14	1	29.50	0	0.00	30.45	1	3,224	0.03%
2021/01/12	10	29.53	11	28.85	28.10	-1	3,219	-0.03%
2021/01/04	1	31.85	16	31.93	31.85	-15	3,291	-0.46%
2020/12/30	0	0.00	2	33.35	32.70	-2	3,256	-0.06%
2020/12/29	15	33.93	4	33.61	32.85	11	3,227	0.34%
2020/12/28	6	32.50	18	33.61	35.90	-12	3,066	-0.39%
2020/12/25	10	34.49	15	34.49	32.65	-5	2,966	-0.17%
2020/12/24	2	31.10	16	32.22	33.40	-14	2,843	-0.49%
2020/12/23	10	29.88	5	29.90	30.40	5	2,728	0.18%
2020/12/22	0	0.00	1	30.30	29.15	-1	2,720	-0.04%
2020/12/21	1	29.20	0	0.00	28.80	1	2,695	0.04%
2020/12/18	45	31.75	11	31.71	30.30	34	2,686	1.27%
2020/12/17	0	0.00	10	28.38	30.25	-10	2,545	-0.39%
2020/12/14	15	30.53	17	30.46	29.70	-2	2,584	-0.08%
2020/12/11	1	29.15	33	29.74	30.15	-32	2,426	-1.32%
2020/12/09	2	28.40	0	0.00	28.70	2	2,310	0.09%
2020/12/08	16	29.93	17	30.02	28.75	-1	2,292	-0.04%
2020/12/07	1	28.65	0	0.00	29.15	1	2,175	0.05%
2020/12/04	0	0.00	25	27.26	27.00	-25	2,140	-1.17%
2020/12/03	9	26.60	1	27.05	26.30	8	2,128	0.38%
2020/12/02	8	27.25	0	0.00	27.20	8	2,128	0.38%
2020/12/01	3	28.62	15	28.64	28.15	-12	2,120	-0.57%
2020/11/30	0	0.00	5	27.29	27.15	-5	2,256	-0.22%
2020/11/26	5	26.90	0	0.00	26.75	5	2,385	0.21%
2020/11/25	17	27.08	0	0.00	26.85	17	2,490	0.68%
2020/11/24	4	27.05	2	26.98	26.65	2	2,693	0.07%
2020/11/23	46	29.90	6	30.03	28.60	40	2,620	1.53%
2020/11/20	13	28.37	18	27.24	28.70	-5	2,395	-0.21%
2020/11/19	5	26.00	0	0.00	26.10	5	2,293	0.22%
2020/11/18	4	22.30	1	22.45	23.75	3	2,177	0.14%
2020/11/17	1	21.85	0	0.00	21.60	1	2,161	0.05%
2020/11/10	0	0.00	10	21.13	20.80	-10	2,435	-0.41%
2020/11/09	0	0.00	1	21.55	21.55	-1	2,436	-0.04%
2020/11/05	1	20.70	0	0.00	20.90	1	2,456	0.04%
2020/10/28	1	21.10	0	0.00	21.00	1	2,518	0.04%
2020/10/26	0	0.00	0	21.50	21.30	0	2,660	0.00%
2020/10/21	0	0.00	1	22.35	22.00	-1	2,935	-0.03%
2020/10/16	1	21.15	0	0.00	21.65	1	2,942	0.03%
2020/10/14	10	23.05	10	22.55	22.45	0	2,908	0.00%
2020/10/08	1	22.15	0	0.00	21.85	1	2,741	0.04%
2020/10/06	0	0.00	9	22.80	22.70	-9	2,716	-0.33%
2020/10/05	5	22.33	0	0.00	22.45	5	2,700	0.19%
2020/09/30	0	0.00	1	22.45	22.20	-1	2,688	-0.04%
2020/09/29	4	22.79	0	0.00	21.95	4	2,641	0.15%
2020/09/24	5	23.05	0	0.00	22.00	5	2,489	0.20%
2020/09/23	6	23.43	0	0.00	23.10	6	2,466	0.24%
2020/09/22	0	0.00	1	24.00	24.50	-1	2,433	-0.04%
2020/09/21	1	23.60	0	0.00	23.70	1	2,356	0.04%
2020/09/18	1	27.90	0	0.00	26.10	1	2,302	0.04%
2020/09/15	0	0.00	1	28.70	28.35	-1	2,195	-0.05%
2020/09/14	0	0.00	19	28.14	28.95	-19	2,221	-0.86%
2020/09/04	0	0.00	8	28.25	30.50	-8	2,174	-0.37%
2020/09/03	3	32.23	1	34.00	29.60	2	2,137	0.09%
2020/09/02	2	30.20	1	31.05	31.05	1	1,885	0.05%
2020/09/01	4	27.10	1	28.10	28.25	3	1,769	0.17%
2020/08/31	11	24.97	5	25.70	25.70	6	1,697	0.35%
2020/08/28	25	23.04	18	23.18	23.40	7	1,571	0.45%
2020/08/26	5	19.50	10	19.50	19.40	-5	1,277	-0.39%
2020/08/25	12	20.00	0	0.00	19.80	12	1,262	0.95%
2020/08/21	0	0.00	5	19.52	19.90	-5	1,184	-0.42%
2020/08/20	4	21.45	0	0.00	20.00	4	1,155	0.35%
2020/08/19	1	21.00	1	21.40	21.50	0	1,091	0.00%
2020/08/18	3	22.10	11	21.10	21.40	-8	1,031	-0.78%
2020/08/17	3	19.80	0	0.00	21.70	3	937	0.32%
2020/08/14	9	22.40	1	22.25	21.75	8	870	0.92%
2020/08/04	1	21.90	0	0.00	21.90	1	725	0.14%
2020/08/03	0	0.00	1	20.80	20.80	-1	710	-0.14%
2020/07/31	2	20.65	2	21.05	21.40	0	690	0.00%
2020/07/30	4	20.18	4	20.26	21.00	0	635	0.00%
2020/07/29	1	19.50	0	0.00	20.10	1	533	0.19%
2020/07/28	0	0.00	5	16.60	18.30	-5	415	-1.20%
2020/07/27	8	17.33	5	17.90	17.20	3	369	0.81%
2020/07/24	1	16.30	0	0.00	16.35	1	243	0.41%
2020/07/15	0	0.00	2	14.95	15.00	-2	203	-0.98%
2020/07/01	2	14.65	0	0.00	14.75	2	191	1.04%
2020/06/29	0	0.00	2	14.50	14.40	-2	188	-1.06%
2020/06/19	2	15.60	0	0.00	15.10	2	170	1.17%
2020/05/18	0	0.00	1	12.75	12.70	-1	110	-0.91%
2020/04/08	1	11.20	0	0.00	11.20	1	114	0.87%
2020/03/27	2	10.95	0	0.00	10.75	2	131	1.52%
2019/12/19	0	0.00	1	15.00	15.05	-1	429	-0.23%
2019/12/18	1	14.90	0	0.00	14.95	1	451	0.22%
2019/11/21	2	17.00	0	0.00	16.60	2	641	0.31%
2019/09/20	0	0.00	1	17.90	17.65	-1	297	-0.34%
2019/09/19	9	17.36	8	17.34	18.20	1	266	0.38%
2019/09/18	2	16.75	2	16.90	16.75	0	209	0.00%
2019/05/08	0	0.00	2	13.20	13.20	-2	111	-1.79%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2019/03/28	0	0.00	1	14.80	14.35	-1	88	-1.14%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2018/11/29	0	12.25	0	0.00	12.15	0	61	0.00%
2018/07/09	0	0.00	8	14.88	14.90	-8	376	-2.12%
2018/06/13	8	16.81	0	0.00	16.75	8	388	2.06%
2018/06/12	2	16.65	2	16.30	16.85	0	347	0.00%
2018/04/18	0	16.95	0	0.00	16.30	0	262	0.00%
2018/04/13	0	16.70	0	0.00	16.60	0	293	0.00%
2018/03/12	0	0.00	1	17.55	17.75	-1	371	-0.27%
2018/01/18	1	20.20	0	0.00	20.00	1	830	0.12%
2018/01/12	0	0.00	5	19.80	19.90	-5	787	-0.63%
2018/01/11	5	18.50	0	0.00	20.10	5	767	0.65%