旺玖 (6233)-玉山-左營券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	34.73	0	34.85	34.25	2	5,037	0.04%
2024/05/06	1	35.45	0	0.00	35.40	1	5,220	0.02%
2024/05/02	7	36.67	0	0.00	36.60	7	5,367	0.13%
2024/04/30	0	0.00	1	37.10	36.95	-1	5,633	-0.02%
2024/04/29	0	0.00	4	37.03	37.00	-4	5,750	-0.07%
2024/04/26	0	0.00	1	36.85	36.75	-1	6,058	-0.02%
2024/04/25	5	37.65	0	0.00	37.20	5	6,584	0.08%
2024/04/24	0	0.00	1	38.10	38.05	-1	6,835	-0.01%
2024/04/23	0	0.00	1	38.30	37.60	-1	6,968	-0.01%
2024/04/19	5	41.10	10	39.10	39.95	-5	7,305	-0.07%
2024/04/18	13	41.81	0	0.00	41.45	13	7,219	0.18%
2024/04/17	0	0.00	4	38.11	38.70	-4	7,083	-0.06%
2024/04/16	15	36.55	1	36.60	36.60	14	7,093	0.20%
2024/04/15	1	38.00	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0	0.00	2	38.58	39.05	-2	7,143	-0.03%
2024/04/11	1	38.85	50	38.50	38.05	-49	7,188	-0.68%
2024/04/10	4	39.28	0.1	39.36	39.15	3.9	7,247	0.05%
2024/04/09	0.1	38.85	0	0.00	38.85	0.1	7,322	0.00%
2024/04/08	2	39.80	90	39.86	39.55	-88	7,386	-1.19%
2024/04/03	1	41.20	0	0.00	40.60	1	7,431	0.01%
2024/04/01	0	0.00	1	41.50	41.60	-1	7,862	-0.01%
2024/03/29	3	41.65	17	41.51	41.35	-14	7,986	-0.18%
2024/03/28	3	42.50	1	42.15	41.95	2	8,156	0.02%
2024/03/27	0	0.00	1	41.95	42.85	-1	8,399	-0.01%
2024/03/26	1	41.95	7	41.83	41.80	-6	8,577	-0.07%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	28	42.74	15	42.59	42.45	13	8,644	0.15%
2024/03/21	2	43.58	0	0.00	43.25	2	8,776	0.02%
2024/03/20	14	44.23	0.1	44.30	43.15	13.9	9,018	0.15%
2024/03/19	61.1	45.17	59	44.98	44.95	2.1	9,154	0.02%
2024/03/18	6	41.87	33	43.59	44.20	-27	9,159	-0.29%
2024/03/15	37	41.88	0	0.00	41.50	37	9,177	0.40%
2024/03/14	5	42.67	2	42.85	42.55	3	9,287	0.03%
2024/03/13	158	44.65	53.5	43.65	43.65	104.5	9,503	1.10%	大買/鉅額交易
2024/03/12	65	42.52	130	43.71	44.90	-65	9,847	-0.66%	大賣/
2024/03/11	7	41.79	10	42.28	41.90	-3	10,088	-0.03%
2024/03/08	33	41.46	0	0.00	41.15	33	10,299	0.32%
2024/03/07	236	44.15	8	43.80	42.80	228	10,406	2.19%	大買/鉅額交易
2024/03/06	65	44.31	90.2	44.86	45.05	-25.2	10,808	-0.23%
2024/03/05	163	44.94	135	44.03	44.00	28	10,794	0.26%	大買/大賣/
2024/03/04	182	47.09	150	45.32	45.00	32	10,769	0.30%	大買/大賣/
2024/03/01	166.5	47.39	159	47.24	47.00	7.5	10,672	0.07%	大買/大賣/
2024/02/29	208	47.36	154	48.29	47.70	54	10,405	0.52%	大買/大賣/
2024/02/27	107.2	46.74	235	47.23	46.00	-127.8	10,049	-1.27%	大買/大賣/鉅額交易
2024/02/26	76	43.44	107.1	44.13	44.10	-31.1	9,419	-0.33%	大賣/
2024/02/23	114.6	42.89	88	42.88	42.90	26.6	9,343	0.28%	大買/
2024/02/22	220	43.84	41	43.09	43.05	179	9,585	1.87%	大買/鉅額交易
2024/02/21	131	42.19	151.2	43.09	43.60	-20.2	9,508	-0.21%	大買/大賣/
2024/02/20	70	42.23	2	42.95	42.50	68	9,208	0.74%
2024/02/19	0	0.00	4	40.05	40.00	-4	8,919	-0.04%
2024/02/16	2	40.78	7.2	41.63	41.05	-5.2	8,865	-0.06%
2024/02/15	1	38.50	2	38.60	38.60	-1	8,727	-0.01%
2024/02/02	6	39.16	1	39.00	38.40	5	8,663	0.06%
2024/01/31	1	39.50	3	39.55	39.60	-2	8,479	-0.02%
2024/01/30	3	39.47	10	38.90	38.85	-7	8,397	-0.08%
2024/01/29	0.2	39.75	0	0.00	39.65	0.2	8,343	0.00%
2024/01/26	1	41.80	0	0.00	40.10	1	8,282	0.01%
2024/01/25	2.2	41.89	0	0.00	41.30	2.2	8,197	0.03%
2024/01/24	30	44.23	26	43.01	43.30	4	8,112	0.05%
2024/01/23	2	42.43	4	42.81	42.60	-2	7,860	-0.03%
2024/01/22	9	42.47	13	42.82	42.90	-4	7,762	-0.05%
2024/01/19	6	42.31	100	41.92	41.90	-94	7,478	-1.26%
2024/01/18	1	40.90	4	40.49	39.70	-3	6,951	-0.04%
2024/01/17	0	0.00	3	40.78	41.50	-3	6,776	-0.04%
2024/01/16	7	38.88	0	0.00	38.50	7	6,663	0.11%
2024/01/15	1	36.10	65	38.17	38.35	-64	6,453	-0.99%
2024/01/12	2	35.32	5	34.95	34.90	-3	6,379	-0.05%
2024/01/11	10	35.65	0	0.00	36.20	10	6,386	0.16%
2024/01/10	1	35.90	0	0.00	35.90	1	6,509	0.02%
2024/01/09	50	36.04	9	36.07	36.00	41	6,504	0.63%
2024/01/08	1	37.25	3	36.98	37.00	-2	6,450	-0.03%
2024/01/05	4	37.28	2	37.70	37.00	2	6,417	0.03%
2024/01/04	3	38.60	1	39.10	38.00	2	6,356	0.03%
2024/01/03	3	39.58	2	40.30	39.25	1	6,280	0.02%
2024/01/02	0	0.00	2	40.50	39.55	-2	6,187	-0.03%
2023/12/29	0	0.00	6	39.45	39.20	-6	6,102	-0.10%
2023/12/28	14	41.25	0	0.00	39.80	14	6,035	0.23%
2023/12/27	15	41.43	23	41.06	41.45	-8	5,877	-0.14%
2023/12/26	31	39.90	6	39.58	39.10	25	5,575	0.45%
2023/12/25	12	39.65	4	39.10	38.60	8	5,437	0.15%
2023/12/22	19	39.28	20	39.57	39.45	-1	5,253	-0.02%
2023/12/21	56	38.83	8	38.84	37.90	48	4,997	0.96%
2023/12/20	1	36.10	0	0.00	36.85	1	4,799	0.02%
2023/12/18	5	37.99	1	39.20	36.45	4	4,689	0.09%
2023/12/15	31	38.66	8	39.44	38.50	23	4,531	0.51%
2023/12/14	5	38.45	3	39.52	37.80	2	4,272	0.05%
2023/12/13	2	38.75	23	38.74	38.55	-21	4,115	-0.51%
2023/12/12	6	36.73	1	37.10	37.50	5	3,957	0.13%
2023/12/11	1	36.30	1	37.55	37.50	0	3,875	0.00%
2023/12/08	28	37.08	6	38.47	37.00	22	3,739	0.59%
2023/12/07	14	39.02	11	40.18	37.95	3	3,494	0.09%
2023/12/06	11	36.08	211	36.91	38.55	-200	3,058	-6.54%	大賣/鉅額交易
2023/12/05	41	35.27	43	35.96	35.05	-2	2,738	-0.07%
2023/12/04	20	35.09	20	36.09	34.00	0	2,499	0.00%
2023/12/01	40	35.01	234	35.41	35.00	-194	2,317	-8.37%	大賣/鉅額交易
2023/11/30	5	31.20	96	31.94	32.50	-91	1,843	-4.94%
2023/11/29	2	31.70	1	31.90	31.30	1	1,770	0.06%
2023/11/28	3	30.75	54	31.34	31.50	-51	1,708	-2.98%
2023/11/27	50	30.29	0	0.00	30.65	50	1,672	2.99%
2023/11/24	40	31.35	0	0.00	30.55	40	1,630	2.45%
2023/11/23	61	30.74	1	30.85	31.10	60	1,594	3.76%
2023/11/22	103	30.45	3	30.93	31.10	100	1,511	6.61%	大買/
2023/11/21	19	32.61	27	31.97	30.70	-8	1,393	-0.57%
2023/11/20	1	28.60	370	29.70	30.50	-369	1,040	-35.46%	大賣/鉅額交易
2023/11/17	1	27.85	110	27.81	27.75	-109	912	-11.95%	大賣/鉅額交易
2023/11/16	0	0.00	18	27.25	26.90	-18	844	-2.13%
2023/11/15	0	0.00	52	26.84	26.90	-52	830	-6.26%
2023/11/10	30	25.42	0	0.00	25.30	30	813	3.69%
2023/11/09	0	0.00	2	26.65	26.00	-2	807	-0.25%
2023/11/03	0	0.00	1	26.60	26.15	-1	781	-0.13%
2023/11/02	0	0.00	20	26.70	26.70	-20	782	-2.56%
2023/11/01	10	25.65	0	0.00	25.80	10	774	1.29%
2023/10/31	50	26.22	0	0.00	25.85	50	768	6.50%
2023/10/30	0	0.00	49	27.38	27.05	-49	754	-6.50%
2023/10/27	11	26.48	0	0.00	26.40	11	732	1.50%
2023/10/26	7	26.65	0	0.00	26.80	7	705	0.99%
2023/10/25	2	28.00	0	0.00	27.45	2	692	0.29%
2023/10/24	62	26.92	1	27.10	26.60	61	607	10.03%
2023/10/23	0	0.00	190	27.52	27.20	-190	582	-32.63%	大賣/鉅額交易
2023/10/18	94	26.76	95	27.77	26.10	-1	451	-0.22%
2023/10/17	0	0.00	5	26.45	26.45	-5	305	-1.64%
2023/10/06	0	0.00	1	24.90	24.75	-1	302	-0.33%
2023/10/04	1	24.50	0	0.00	24.80	1	315	0.32%
2023/09/26	0	0.00	9	23.80	23.80	-9	348	-2.58%
2023/09/25	0	0.00	1	24.10	24.10	-1	358	-0.28%
2023/09/22	0	0.00	10	24.04	24.20	-10	367	-2.72%
2023/09/19	55	25.30	0	0.00	24.60	55	381	14.41%
2023/09/18	1	25.30	44	25.95	25.40	-43	379	-11.34%
2023/09/13	1	23.95	0	0.00	23.90	1	373	0.27%
2023/09/05	0	0.00	2	25.03	25.00	-2	437	-0.46%
2023/08/31	1	24.35	0	0.00	24.25	1	591	0.17%
2023/08/24	1	23.50	0	0.00	23.00	1	704	0.14%
2023/08/10	74	23.90	0	0.00	23.05	74	1,089	6.79%
2023/08/09	51	24.42	0	0.00	24.05	51	1,083	4.71%
2023/08/08	43	24.68	1	24.95	24.50	42	1,085	3.87%
2023/08/04	39	25.18	0	0.00	25.40	39	1,091	3.57%
2023/08/02	114	25.35	1	25.50	24.95	113	1,103	10.24%	大買/鉅額交易
2023/07/27	1	25.45	1	25.30	25.10	0	1,100	0.00%
2023/07/17	1	26.50	0	0.00	26.55	1	1,119	0.09%
2023/07/13	0	0.00	1	26.50	26.25	-1	1,164	-0.09%
2023/07/07	0	0.00	3	26.65	26.90	-3	1,269	-0.24%
2023/07/06	10	27.38	0	0.00	27.35	10	1,333	0.75%
2023/07/05	3	28.15	0	0.00	27.90	3	1,338	0.22%
2023/07/04	50	28.03	0	0.00	27.95	50	1,338	3.74%
2023/07/03	1	28.10	0	0.00	27.80	1	1,342	0.07%
2023/06/29	25	27.60	0	0.00	27.60	25	1,411	1.77%
2023/06/27	0	0.00	1	26.95	26.50	-1	1,443	-0.07%
2023/06/26	1	27.05	0	0.00	26.90	1	1,462	0.07%
2023/06/21	22	27.79	0	0.00	27.60	22	1,516	1.45%
2023/06/20	30	27.88	0	0.00	27.95	30	1,722	1.74%
2023/06/19	10	27.45	0	0.00	27.85	10	1,855	0.54%
2023/06/16	22	27.89	0	0.00	27.65	22	2,005	1.10%
2023/06/14	23	27.80	0	0.00	27.75	23	2,063	1.11%
2023/06/13	30	27.77	0	0.00	27.80	30	2,066	1.45%
2023/06/12	70	27.80	0	0.00	27.35	70	2,069	3.38%
2023/06/09	70	28.16	0	0.00	27.70	70	2,072	3.38%
2023/06/08	160	28.62	0	0.00	28.15	160	2,116	7.56%	大買/鉅額交易
2023/06/07	8	30.00	71	29.73	30.30	-63	2,069	-3.04%
2023/06/06	90	28.50	2	29.10	28.40	88	2,102	4.19%
2023/06/05	0	0.00	1	29.20	28.80	-1	2,177	-0.05%
2023/06/02	0	0.00	2	29.00	28.70	-2	2,199	-0.09%
2023/05/31	20	29.71	7	29.44	29.00	13	2,201	0.59%
2023/05/30	2	29.65	0	0.00	29.50	2	2,157	0.09%
2023/05/29	35	28.68	0	0.00	29.10	35	2,122	1.65%
2023/05/24	2	28.80	3	29.45	28.50	-1	2,057	-0.05%
2023/05/23	35	29.13	8	29.44	29.05	27	1,999	1.35%
2023/05/22	0	0.00	1	29.20	29.60	-1	1,885	-0.05%
2023/05/19	3	27.60	1	28.00	26.95	2	1,812	0.11%
2023/04/13	0	0.00	3	28.10	28.25	-3	1,788	-0.17%
2023/04/12	1	28.80	4	28.90	28.65	-3	1,763	-0.17%
2023/04/11	5	28.15	2	28.65	28.55	3	1,681	0.18%
2023/04/06	1	27.25	0	0.00	27.05	1	1,592	0.06%
2023/03/31	2	27.92	14	27.80	27.50	-12	1,582	-0.76%
2023/03/27	5	27.30	0	0.00	26.90	5	1,456	0.34%
2023/03/24	0	0.00	2	28.15	27.75	-2	1,433	-0.14%
2023/03/23	0	0.00	1	29.50	28.60	-1	1,375	-0.07%
2023/03/22	0	0.00	10	27.90	28.30	-10	1,166	-0.86%
2023/03/21	32	26.64	27	27.63	27.15	5	1,028	0.49%
2023/03/20	0	0.00	2	26.50	26.50	-2	927	-0.22%
2023/03/16	0	24.25	0	0.00	23.65	0	864	0.00%
2023/03/13	2	23.90	2	25.65	25.15	0	849	0.00%
2023/03/09	2	26.20	4	26.01	25.40	-2	800	-0.25%
2023/03/08	3	24.70	11	24.36	25.95	-8	709	-1.13%
2023/02/24	1	22.45	0	0.00	22.45	1	654	0.15%
2023/02/23	1	23.00	0	0.00	22.85	1	647	0.15%
2023/02/20	1	23.05	0	0.00	23.05	1	644	0.16%
2023/02/10	1	22.05	0	0.00	22.00	1	646	0.15%
2023/02/09	1	22.80	0	0.00	22.70	1	638	0.16%
2023/02/08	1	23.20	0	0.00	23.10	1	638	0.16%
2023/01/05	2	23.00	0	0.00	22.60	2	588	0.34%
2023/01/04	1	23.40	0	0.00	23.30	1	557	0.18%
2022/12/02	1	23.90	10	23.96	24.00	-9	419	-2.15%
2022/11/29	10	23.58	4	23.70	22.75	6	414	1.45%
2022/10/14	0	0.00	0	18.65	18.45	0	817	0.00%
2022/09/26	0	0.00	4	20.95	20.85	-4	869	-0.46%
2022/09/15	2	24.40	0	0.00	23.95	2	1,018	0.20%
2022/09/14	1	23.85	0	0.00	24.30	1	1,034	0.10%
2022/09/12	0	0.00	2	24.30	24.20	-2	1,058	-0.19%
2022/09/08	2	23.75	4	23.45	23.90	-2	1,073	-0.19%
2022/09/07	0	0.00	2	23.35	23.15	-2	1,084	-0.18%
2022/09/06	2	25.00	1	25.00	24.25	1	1,080	0.09%
2022/09/05	1	25.75	3	25.70	25.50	-2	1,076	-0.19%
2022/09/02	0	0.00	1	26.05	26.05	-1	1,110	-0.09%
2022/09/01	1	26.85	0	0.00	26.20	1	1,121	0.09%
2022/08/30	4	26.65	1	27.00	26.90	3	1,155	0.26%
2022/08/26	2	26.58	1	26.25	26.10	1	1,442	0.07%
2022/08/25	3	26.75	1	26.50	26.50	2	1,524	0.13%
2022/08/24	1	25.55	0	0.00	25.45	1	1,528	0.07%
2022/08/18	1	26.60	0	0.00	26.20	1	1,444	0.07%
2022/08/16	0	0.00	3	26.05	26.10	-3	1,376	-0.22%
2022/07/21	3	24.50	0	0.00	24.65	3	1,240	0.24%
2022/06/14	5	26.74	0	0.00	26.95	5	1,062	0.47%
2022/06/10	5	27.50	0	0.00	27.20	5	1,002	0.50%
2022/06/07	1	29.10	1	29.20	29.30	0	923	0.00%
2022/06/06	3	28.87	2	28.25	29.00	1	810	0.12%
2022/06/02	0	0.00	1	29.60	29.60	-1	576	-0.17%
2022/05/31	1	24.25	0	0.00	24.50	1	467	0.21%
2022/05/30	1	24.40	1	24.20	24.15	0	474	0.00%
2022/05/19	0	0.00	2	23.40	24.10	-2	518	-0.39%
2022/05/17	2	24.05	0	0.00	23.85	2	520	0.38%
2022/04/01	0	29.05	0	0.00	28.95	0	696	0.00%
2022/03/31	1	29.30	2	29.60	29.40	-1	748	-0.13%
2022/03/30	0	0.00	10	30.30	29.85	-10	974	-1.03%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/28	1	28.70	3	29.62	30.10	-2	976	-0.20%
2022/03/25	0	0.00	3	30.40	29.10	-3	939	-0.32%
2022/03/23	2	29.95	1	30.45	30.00	1	938	0.11%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/21	0	0.00	5	29.30	29.20	-5	939	-0.53%
2022/03/15	0	0.00	2	27.40	27.30	-2	968	-0.21%
2022/03/09	0	0.00	5	27.50	28.20	-5	985	-0.51%
2022/03/08	5	26.70	0	0.00	26.75	5	995	0.50%
2022/02/07	0	0.00	3	30.50	30.20	-3	1,380	-0.22%
2022/01/26	0	0.00	2	29.40	29.20	-2	1,391	-0.14%
2022/01/25	3	29.25	5	29.55	29.10	-2	1,433	-0.14%
2022/01/14	3	31.60	5	32.10	31.20	-2	1,507	-0.13%
2022/01/12	6	32.75	0	0.00	32.60	6	1,510	0.40%
2022/01/11	2	33.70	10	33.55	33.40	-8	1,517	-0.53%
2022/01/10	2	33.90	0	0.00	33.70	2	1,519	0.13%
2022/01/07	11	33.87	10	33.80	33.70	1	1,525	0.07%
2022/01/06	4	34.06	0	0.00	34.75	4	1,516	0.26%
2022/01/05	21	34.78	1	34.45	34.25	20	1,517	1.32%
2022/01/04	5	35.68	0	0.00	35.40	5	1,507	0.33%
2022/01/03	5	35.65	0	0.00	35.60	5	1,516	0.33%
2021/12/30	0	0.00	11	35.60	35.55	-11	1,514	-0.73%
2021/12/29	5	35.75	0	0.00	35.55	5	1,519	0.33%
2021/12/28	10	37.00	0	0.00	36.20	10	1,524	0.66%
2021/12/27	0	0.00	2	36.65	36.55	-2	1,498	-0.13%
2021/12/24	47	37.41	52	37.86	37.10	-5	1,470	-0.34%
2021/12/22	0	0.00	10	33.80	34.20	-10	1,275	-0.78%
2021/12/21	3	33.65	6	33.60	33.60	-3	1,281	-0.23%
2021/12/20	3	33.75	0	0.00	33.90	3	1,282	0.23%
2021/12/16	0	0.00	3	35.20	34.85	-3	1,300	-0.23%
2021/12/15	2	33.90	3	34.25	34.10	-1	1,299	-0.08%
2021/12/14	4	33.88	0	0.00	33.70	4	1,312	0.30%
2021/12/13	0	0.00	1	35.10	34.80	-1	1,309	-0.08%
2021/12/10	1	34.90	0	0.00	34.90	1	1,411	0.07%
2021/12/09	10	35.70	0	0.00	35.30	10	1,417	0.71%
2021/12/07	0	0.00	0	36.40	35.80	0	1,480	0.00%
2021/12/02	1	35.90	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	37.00	37.05	-1	1,717	-0.06%
2021/11/29	0	0.00	1	36.10	36.20	-1	2,229	-0.04%
2021/11/26	2	36.03	0	0.00	35.90	2	2,300	0.09%
2021/11/25	3	37.23	10	36.75	36.75	-7	2,306	-0.30%
2021/11/23	2	37.85	0	0.00	37.65	2	2,321	0.09%
2021/11/22	0	0.00	1	39.65	39.60	-1	2,329	-0.04%
2021/11/19	1	38.25	12	38.34	39.00	-11	2,341	-0.47%
2021/11/18	2	38.90	0	0.00	38.50	2	2,345	0.09%
2021/11/17	0	0.00	1	40.40	39.90	-1	2,339	-0.04%
2021/11/16	24	40.66	0	0.00	39.70	24	2,354	1.02%
2021/11/15	1	38.90	7	40.84	40.35	-6	2,510	-0.24%
2021/11/03	4	37.48	0	0.00	37.40	4	2,827	0.14%
2021/11/01	2	39.45	2	40.10	39.75	0	2,993	0.00%
2021/10/28	0	0.00	1	37.55	37.95	-1	3,323	-0.03%
2021/10/22	1	36.70	1	37.00	36.85	0	3,699	0.00%
2021/10/14	0	0.00	1	33.55	33.55	-1	5,159	-0.02%
2021/10/01	5	36.83	0	0.00	35.70	5	6,631	0.08%
2021/09/22	0	0.00	2	39.60	39.75	-2	6,992	-0.03%
2021/09/15	5	41.70	5	40.85	40.30	0	7,014	0.00%
2021/09/14	1	41.50	0	0.00	40.95	1	6,918	0.01%
2021/09/10	0	0.00	2	42.00	42.50	-2	6,968	-0.03%
2021/09/08	0	0.00	2	40.05	40.05	-2	6,946	-0.03%
2021/09/07	5	43.32	1	44.15	41.00	4	6,961	0.06%
2021/09/06	7	44.54	5	44.02	43.75	2	6,884	0.03%
2021/09/03	10	44.60	10	44.90	45.85	0	6,819	0.00%
2021/09/02	2	44.95	3	44.88	43.00	-1	6,649	-0.02%
2021/09/01	1	42.40	6	42.00	42.40	-5	6,357	-0.08%
2021/08/26	1	40.25	1	40.95	41.15	0	6,365	0.00%
2021/08/25	0	0.00	6	40.70	41.65	-6	6,393	-0.09%
2021/08/20	1	37.00	0	0.00	38.05	1	6,421	0.02%
2021/08/19	1	39.45	0	0.00	37.15	1	6,404	0.02%
2021/08/18	3	39.27	1	37.95	40.80	2	6,232	0.03%
2021/08/17	2	39.63	2	38.08	37.50	0	6,281	0.00%
2021/08/16	6	38.98	9	39.62	39.15	-3	6,417	-0.05%
2021/08/13	3	40.82	2	40.70	40.10	1	6,419	0.02%
2021/08/12	4	41.84	0	0.00	42.40	4	6,398	0.06%
2021/08/11	2	42.10	3	42.27	40.50	-1	6,391	-0.02%
2021/08/09	4	44.85	5	45.64	44.00	-1	6,292	-0.02%
2021/08/06	0	0.00	1	49.00	48.85	-1	6,178	-0.02%
2021/08/05	2	50.15	0	0.00	49.70	2	6,089	0.03%
2021/08/04	16	51.68	41	51.58	50.90	-25	6,067	-0.41%
2021/08/03	22	50.77	20	51.20	50.00	2	5,853	0.03%
2021/08/02	5	49.42	5	48.50	50.40	0	5,732	0.00%
2021/07/30	5	47.40	1	49.70	48.10	4	5,656	0.07%
2021/07/29	3	46.62	4	46.19	47.30	-1	5,563	-0.02%
2021/07/28	3	45.88	4	46.31	46.15	-1	5,528	-0.02%
2021/07/27	30	50.28	1	50.00	48.20	29	5,454	0.53%
2021/07/26	19	50.56	18	49.03	49.00	1	5,398	0.02%
2021/07/23	25	52.08	7	50.51	50.90	18	5,241	0.34%
2021/07/22	9	51.21	29	50.76	50.90	-20	5,058	-0.40%
2021/07/21	9	51.41	20	51.97	50.40	-11	4,870	-0.23%
2021/07/20	8	51.06	16	50.38	50.60	-8	4,546	-0.18%
2021/07/19	39	49.02	11	48.68	48.85	28	4,189	0.67%
2021/07/16	3	44.73	4	45.84	47.60	-1	3,875	-0.03%
2021/07/15	15	42.05	16	43.30	43.30	-1	3,727	-0.03%
2021/07/14	0	0.00	30.1	41.98	41.70	-30.1	3,724	-0.81%
2021/07/13	48.1	46.27	22	43.53	43.10	26.1	3,704	0.70%
2021/07/12	25	46.08	20	46.70	46.70	5	3,630	0.14%
2021/07/09	7	42.30	15	43.63	43.95	-8	3,500	-0.23%
2021/07/08	7	42.82	0	0.00	42.80	7	3,315	0.21%
2021/07/07	0	0.00	18	40.38	42.45	-18	3,223	-0.56%
2021/07/06	5	38.80	2	38.38	38.60	3	3,150	0.10%
2021/07/05	5	38.62	2	38.45	39.45	3	3,161	0.09%
2021/07/02	0	0.00	4	36.18	35.90	-4	3,441	-0.12%
2021/07/01	2	35.73	0	0.00	35.50	2	3,774	0.05%
2021/06/29	150	38.23	150	36.31	36.05	0	4,326	0.00%	大買/大賣/
2021/06/28	1	36.65	0	0.00	37.60	1	4,511	0.02%
2021/06/22	1	35.75	0	0.00	35.20	1	4,762	0.02%
2021/06/16	1	36.15	0	0.00	36.15	1	4,941	0.02%
2021/06/11	1	37.45	1	37.10	36.75	0	4,921	0.00%
2021/06/10	0	0.00	2	37.10	36.50	-2	4,985	-0.04%
2021/06/09	1	36.35	3	35.73	35.90	-2	4,982	-0.04%
2021/06/04	2	36.55	2	36.10	36.00	0	5,044	0.00%
2021/06/03	2	36.93	3	37.47	37.20	-1	5,061	-0.02%
2021/06/02	1	37.00	0	0.00	36.90	1	5,041	0.02%
2021/06/01	2	38.70	2	37.20	37.25	0	5,016	0.00%
2021/05/28	3	36.00	2	35.93	36.30	1	5,049	0.02%
2021/05/27	3	35.17	4	35.16	35.05	-1	5,101	-0.02%
2021/05/26	1	36.40	1	36.55	35.60	0	5,130	0.00%
2021/05/25	5	36.29	5	36.67	36.00	0	5,134	0.00%
2021/05/24	24	35.24	20	35.09	35.10	4	5,081	0.08%
2021/05/21	2	33.45	3	34.30	34.30	-1	4,950	-0.02%
2021/05/19	2	31.35	1	31.45	33.00	1	5,149	0.02%
2021/05/17	1	30.30	10	28.55	28.25	-9	5,378	-0.17%
2021/05/12	1	34.75	0	0.00	31.30	1	5,458	0.02%
2021/05/11	1	34.75	1	34.80	34.75	0	5,471	0.00%
2021/05/07	2	39.80	0	0.00	39.90	2	5,627	0.04%
2021/05/05	0	0.00	1	39.00	37.85	-1	5,648	-0.02%
2021/05/04	1	36.50	0	0.00	38.50	1	5,710	0.02%
2021/05/03	0	0.00	3	40.20	40.25	-3	5,733	-0.05%
2021/04/28	7	43.71	1	43.90	43.10	6	5,910	0.10%
2021/04/27	1	44.65	1	44.10	44.15	0	6,148	0.00%
2021/04/26	7	45.99	5	45.10	45.50	2	6,315	0.03%
2021/04/23	11	45.30	0	0.00	45.95	11	6,558	0.17%
2021/04/22	6	46.63	4	46.13	44.45	2	7,110	0.03%
2021/04/21	2	44.93	0	0.00	45.00	2	7,442	0.03%
2021/04/20	0	0.00	3	45.07	45.65	-3	7,723	-0.04%
2021/04/19	2	45.15	0	0.00	45.05	2	7,967	0.03%
2021/04/16	6	47.23	7	47.09	46.85	-1	7,998	-0.01%
2021/04/15	4	46.24	3	46.35	46.00	1	7,966	0.01%
2021/04/14	1	43.90	4	43.00	44.60	-3	7,954	-0.04%
2021/04/13	5	46.91	4	46.35	45.35	1	7,936	0.01%
2021/04/12	2	48.00	5	47.34	46.30	-3	7,924	-0.04%
2021/04/09	2	51.20	26	49.24	47.70	-24	7,957	-0.30%
2021/04/08	46	52.92	30	51.91	50.80	16	7,874	0.20%
2021/04/07	25	48.25	20	49.73	50.80	5	7,737	0.06%
2021/04/06	24	48.70	26	46.88	46.25	-2	8,114	-0.02%
2021/04/01	6	49.25	4	49.10	49.30	2	7,935	0.03%
2021/03/31	70	42.36	70	44.78	44.85	0	7,785	0.00%
2021/03/30	7	39.33	4	40.03	40.80	3	7,590	0.04%
2021/03/29	5	39.64	5	39.81	39.80	0	7,524	0.00%
2021/03/26	5	38.46	22	38.53	38.45	-17	7,514	-0.23%
2021/03/25	14	37.92	4	38.00	37.60	10	7,577	0.13%
2021/03/24	5	38.00	2	37.80	37.80	3	7,655	0.04%
2021/03/23	4	38.91	4	38.75	38.00	0	7,983	0.00%
2021/03/22	4	39.50	7	38.95	38.80	-3	7,982	-0.04%
2021/03/19	2	38.50	0	0.00	38.45	2	8,171	0.02%
2021/03/18	4	38.20	8	37.79	37.55	-4	8,189	-0.05%
2021/03/17	4	38.13	3	37.70	37.45	1	8,245	0.01%
2021/03/16	6	38.80	4	38.39	37.60	2	8,342	0.02%
2021/03/15	5	38.11	4	37.95	38.20	1	8,446	0.01%
2021/03/12	2	38.33	0	0.00	37.55	2	8,495	0.02%
2021/03/11	3	38.48	8	38.19	38.25	-5	8,563	-0.06%
2021/03/10	8	37.93	5	37.79	37.20	3	8,654	0.03%
2021/03/09	5	36.93	4	37.13	37.15	1	8,847	0.01%
2021/03/08	1	36.85	1	36.45	35.90	0	8,934	0.00%
2021/03/05	5	36.30	0	0.00	36.20	5	9,125	0.05%
2021/03/04	3	37.15	3	36.10	36.10	0	9,282	0.00%
2021/03/03	50	37.70	50	36.96	36.95	0	9,766	0.00%
2021/02/26	1	37.00	0	0.00	37.30	1	10,675	0.01%
2021/02/25	1	39.25	1	38.20	38.20	0	11,280	0.00%
2021/02/24	3	40.10	3	39.12	38.95	0	11,445	0.00%
2021/02/23	43	40.85	43	39.89	39.80	0	11,740	0.00%
2021/02/22	29	42.49	23	41.80	41.10	6	11,721	0.05%
2021/02/19	9	40.56	8	41.01	41.50	1	11,630	0.01%
2021/02/18	29	40.24	14	41.14	40.45	15	11,709	0.13%
2021/02/17	13	37.78	19	39.04	39.15	-6	11,615	-0.05%
2021/02/05	2	36.20	3	35.67	35.60	-1	11,542	-0.01%
2021/02/04	2	36.25	2	35.30	35.60	0	11,538	0.00%
2021/02/03	2	35.80	2	36.60	36.10	0	11,647	0.00%
2021/02/02	16	34.84	16	34.55	34.80	0	11,573	0.00%
2021/02/01	29	36.25	30	34.89	33.95	-1	11,622	-0.01%
2021/01/29	8	37.26	7	37.66	36.95	1	11,625	0.01%
2021/01/28	1	36.80	0	0.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	5	38.00	37.95	-5	11,639	-0.04%
2021/01/26	11	37.21	8	37.29	36.75	3	11,723	0.03%
2021/01/25	6	39.55	6	38.47	38.40	0	11,672	0.00%
2021/01/22	53	38.85	53	39.07	39.90	0	11,665	0.00%
2021/01/21	4	40.15	11	38.30	38.25	-7	11,681	-0.06%
2021/01/20	40	40.83	42	40.48	39.90	-2	11,627	-0.02%
2021/01/19	8	41.02	11	40.85	39.95	-3	11,434	-0.03%
2021/01/18	16	42.11	23	41.84	41.15	-7	11,268	-0.06%
2021/01/15	24	42.32	24	42.89	41.10	0	11,022	0.00%
2021/01/14	102	37.49	113	39.24	40.25	-11	10,463	-0.11%	大買/大賣/
2021/01/13	34	36.23	47	35.14	36.60	-13	10,049	-0.13%
2021/01/12	18	33.94	36	34.07	33.30	-18	9,995	-0.18%
2021/01/11	5	32.90	1	32.90	32.90	4	9,871	0.04%
2021/01/05	5	32.47	4	32.20	31.70	1	10,828	0.01%
2021/01/04	21	32.37	0	0.00	32.30	21	10,836	0.19%
2020/12/30	14	33.81	4	34.10	32.50	10	10,990	0.09%
2020/12/29	45	34.97	49	36.49	34.70	-4	10,909	-0.04%
2020/12/28	5	32.50	8	32.68	33.30	-3	10,246	-0.03%
2020/12/25	0	0.00	2	31.10	31.05	-2	10,112	-0.02%
2020/12/22	13	32.10	28	31.15	30.50	-15	10,244	-0.15%
2020/12/21	2	31.58	2	32.13	31.85	0	10,133	0.00%
2020/12/18	18	32.65	55	32.24	32.50	-37	10,135	-0.37%
2020/12/17	117	32.77	74	33.38	32.45	43	10,105	0.43%	大買/
2020/12/16	83	32.22	83	31.69	31.65	0	9,817	0.00%
2020/12/15	171	33.36	159	31.39	31.35	12	9,836	0.12%	大買/大賣/
2020/12/14	10	31.69	4	31.89	31.55	6	9,854	0.06%
2020/12/11	3	31.80	3	31.20	30.50	0	10,463	0.00%
2020/12/10	4	30.85	6	31.13	31.10	-2	11,009	-0.02%
2020/12/09	32	31.24	26	31.93	31.85	6	10,898	0.06%
2020/12/07	1	29.90	7	29.26	30.45	-6	10,996	-0.05%
2020/12/04	126	31.44	126	30.78	30.75	0	10,907	0.00%	大買/大賣/
2020/12/03	9	30.80	4	30.58	30.30	5	10,803	0.05%
2020/12/02	51	33.80	51	33.84	33.10	0	10,629	0.00%
2020/12/01	16	34.56	18	34.31	33.80	-2	10,668	-0.02%
2020/11/30	82	34.71	86	34.11	34.30	-4	10,483	-0.04%
2020/11/27	88	34.00	166	35.09	35.20	-78	10,356	-0.75%	大賣/
2020/11/26	82	35.11	15	34.92	32.95	67	9,982	0.67%
2020/11/25	70	32.97	76	34.67	35.65	-6	9,693	-0.06%
2020/11/24	128	32.54	137	32.51	32.45	-9	9,005	-0.10%	大買/大賣/
2020/11/23	41	29.27	64	30.03	30.50	-23	8,365	-0.27%
2020/11/20	37	27.05	12	27.34	27.75	25	8,207	0.30%
2020/11/19	0	0.00	2	25.25	25.25	-2	7,906	-0.03%
2020/11/18	3	25.17	1	25.20	25.15	2	7,901	0.03%
2020/11/17	14	25.66	12	25.85	25.45	2	7,895	0.03%
2020/11/16	6	25.28	3	25.30	25.25	3	7,733	0.04%
2020/11/13	0	0.00	4	25.06	24.85	-4	7,678	-0.05%
2020/11/12	4	24.54	2	24.62	24.80	2	7,692	0.03%
2020/11/11	4	25.06	1	25.90	24.60	3	7,682	0.04%
2020/11/10	2	24.75	0	0.00	24.60	2	7,557	0.03%
2020/11/09	4	25.33	13	25.67	25.60	-9	7,556	-0.12%
2020/11/06	5	25.50	0	0.00	25.05	5	7,466	0.07%
2020/11/05	2	25.00	4	25.01	24.80	-2	7,407	-0.03%
2020/11/03	5	24.82	7	24.96	25.00	-2	7,369	-0.03%
2020/10/30	8	23.99	2	24.48	23.50	6	7,398	0.08%
2020/10/29	4	23.28	3	23.25	24.00	1	7,438	0.01%
2020/10/28	2	24.25	6	23.48	23.20	-4	7,654	-0.05%
2020/10/27	2	24.35	2	24.60	24.00	0	7,673	0.00%
2020/10/26	5	25.68	2	25.25	25.00	3	7,623	0.04%
2020/10/23	2	25.45	0	0.00	25.50	2	7,619	0.03%
2020/10/22	1	25.00	0	0.00	25.60	1	7,638	0.01%
2020/10/21	4	25.46	3	25.32	25.65	1	7,636	0.01%
2020/10/20	2	25.93	0	0.00	25.65	2	7,616	0.03%
2020/10/19	6	25.57	5	25.68	25.45	1	7,587	0.01%
2020/10/16	27	27.41	111	28.02	26.05	-84	7,541	-1.11%	大賣/
2020/10/15	5	26.98	50	27.11	27.65	-45	6,928	-0.65%
2020/10/14	6	23.93	13	23.86	25.15	-7	6,621	-0.11%
2020/10/13	7	23.44	11	22.71	22.90	-4	6,575	-0.06%
2020/10/12	5	23.44	0	0.00	23.20	5	6,516	0.08%
2020/10/08	53	23.81	10	23.85	23.80	43	6,541	0.66%
2020/10/07	107	25.26	9	24.46	23.75	98	6,519	1.50%	大買/
2020/10/06	12	23.51	0	0.00	23.60	12	6,319	0.19%
2020/10/05	1	25.10	7	24.70	24.50	-6	6,298	-0.10%
2020/09/29	2	24.00	1	24.20	26.10	1	6,666	0.01%
2020/09/24	1	23.80	1	24.00	23.75	0	7,210	0.00%
2020/09/23	3	25.17	10	25.55	24.70	-7	7,297	-0.10%
2020/09/22	0	0.00	2	24.00	24.15	-2	7,295	-0.03%
2020/09/21	1	25.05	4	24.90	25.05	-3	7,268	-0.04%
2020/09/18	2	24.63	0	0.00	25.10	2	7,474	0.03%
2020/09/17	6	24.28	5	24.50	24.85	1	7,527	0.01%
2020/09/16	29	23.56	23	23.97	23.80	6	7,228	0.08%
2020/09/15	18	22.31	11	22.44	23.15	7	6,509	0.11%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	11	17.00	17.45	-11	5,726	-0.19%
2020/09/09	1	16.00	0	0.00	15.90	1	5,488	0.02%
2020/09/08	3	15.88	0	0.00	15.70	3	5,462	0.05%
2020/09/07	1	15.95	0	0.00	16.20	1	5,483	0.02%
2020/09/04	9	16.38	6	16.48	16.10	3	5,393	0.06%
2020/09/03	4	15.89	0	0.00	15.85	4	5,238	0.08%
2020/09/02	1	15.95	0	0.00	15.70	1	5,205	0.02%
2020/09/01	0	0.00	3	16.45	15.85	-3	5,138	-0.06%
2020/08/26	2	16.00	0	0.00	15.60	2	4,901	0.04%
2020/08/21	1	14.60	0	0.00	14.70	1	4,788	0.02%
2020/08/20	4	13.85	6	14.12	13.65	-2	4,771	-0.04%
2020/08/19	0	0.00	3	15.05	14.80	-3	4,734	-0.06%
2020/08/18	0	0.00	1	16.25	15.60	-1	4,693	-0.02%
2020/08/17	3	16.08	5	16.08	16.00	-2	4,659	-0.04%
2020/08/14	3	15.85	0	0.00	15.95	3	4,642	0.06%
2020/08/13	0	0.00	1	16.30	15.65	-1	4,609	-0.02%
2020/08/12	2	16.25	5	16.25	16.25	-3	4,570	-0.07%
2020/08/11	2	16.23	11	16.42	15.95	-9	4,539	-0.20%
2020/08/10	1	16.15	1	16.85	16.25	0	4,509	0.00%
2020/08/07	4	16.48	1	16.65	16.40	3	4,469	0.07%
2020/08/06	11	16.85	7	16.94	16.70	4	4,433	0.09%
2020/08/05	15	17.34	18	17.39	16.95	-3	4,386	-0.07%
2020/08/04	11	16.90	4	16.94	17.45	7	4,252	0.16%
2020/08/03	24	17.01	13	17.02	17.10	11	4,147	0.27%
2020/07/31	3	15.15	17	16.05	16.05	-14	3,817	-0.37%
2020/07/30	10	14.70	13	14.65	14.60	-3	3,702	-0.08%
2020/07/29	11	14.17	0	0.00	14.40	11	3,680	0.30%
2020/07/28	2	14.05	2	15.20	14.00	0	3,649	0.00%
2020/07/27	3	14.97	9	14.98	14.75	-6	3,621	-0.17%
2020/07/24	22	15.57	11	15.31	15.40	11	3,586	0.31%
2020/07/23	9	16.02	8	16.07	16.20	1	3,550	0.03%
2020/07/22	4	14.64	6	14.75	15.40	-2	3,334	-0.06%
2020/07/21	3	14.08	0	0.00	14.00	3	3,226	0.09%
2020/07/20	1	13.65	5	13.40	13.55	-4	3,204	-0.12%
2020/07/17	5	15.22	0	0.00	14.50	5	3,152	0.16%
2020/07/13	1	15.50	0	0.00	15.35	1	2,924	0.03%
2020/07/10	2	15.95	15	15.36	15.10	-13	2,867	-0.45%
2020/07/09	10	17.70	8	17.74	16.05	2	2,753	0.07%
2020/07/08	28	17.12	25	17.14	17.35	3	2,532	0.12%
2020/07/07	18	16.45	9	16.55	16.75	9	2,255	0.40%
2020/07/06	3	15.35	31	15.28	15.25	-28	1,929	-1.45%
2020/07/03	4	15.29	5	15.51	15.70	-1	1,811	-0.06%
2020/07/02	4	13.56	2	14.10	14.30	2	1,509	0.13%
2020/07/01	28	13.46	0	0.00	13.00	28	1,373	2.04%
2020/06/30	0	0.00	10	12.75	12.75	-10	1,269	-0.79%
2020/06/29	22	13.42	12	13.13	13.15	10	1,230	0.81%
2020/06/24	4	12.75	3	12.62	12.95	1	961	0.10%
2020/06/23	10	11.50	10	11.80	11.80	0	828	0.00%
2020/06/19	0	0.00	1	10.80	10.65	-1	801	-0.12%
2020/06/09	0	0.00	1	11.25	11.00	-1	806	-0.12%
2020/06/03	0	0.00	2	11.30	11.20	-2	822	-0.24%
2020/06/02	2	11.65	0	0.00	11.25	2	814	0.25%
2020/05/12	0	0.00	4	11.21	11.15	-4	832	-0.48%
2020/04/30	1	11.70	3	11.43	11.45	-2	904	-0.22%
2020/04/16	0	0.00	2	9.60	9.62	-2	861	-0.23%
2020/03/20	2	6.30	0	0.00	6.73	2	1,025	0.20%
2020/03/17	1	6.93	0	0.00	6.87	1	1,072	0.09%
2020/03/16	2	8.02	16	8.47	7.63	-14	1,111	-1.26%
2020/03/12	0	0.00	25	9.42	9.41	-25	1,163	-2.15%
2020/03/09	3	10.80	0	0.00	10.65	3	1,185	0.25%
2020/03/04	1	11.30	0	0.00	11.25	1	1,264	0.08%
2020/03/02	4	10.56	0	0.00	10.85	4	1,329	0.30%
2020/02/24	2	11.95	1	11.90	11.90	1	1,667	0.06%
2020/02/21	0	0.00	26	12.35	12.20	-26	1,678	-1.55%
2020/02/18	1	12.30	1	12.20	12.20	0	1,750	0.00%
2020/02/17	4	12.60	4	12.65	12.45	0	1,806	0.00%
2020/02/13	0	0.00	10	12.05	11.90	-10	2,010	-0.50%
2020/02/07	1	12.05	1	11.95	11.95	0	2,478	0.00%
2020/02/06	1	12.30	1	12.20	12.30	0	2,484	0.00%
2020/02/05	2	12.50	59	12.44	12.15	-57	2,498	-2.28%
2020/02/04	1	11.40	0	0.00	11.60	1	2,467	0.04%
2020/01/31	0	0.00	2	11.10	11.15	-2	2,473	-0.08%
2020/01/30	0	0.00	3	12.45	12.05	-3	2,511	-0.12%
2020/01/17	0	0.00	2	13.50	13.40	-2	2,632	-0.08%
2020/01/16	117	13.46	0	0.00	13.45	117	2,892	4.04%	大買/鉅額交易
2020/01/14	4	13.48	3	13.52	13.40	1	3,049	0.03%
2020/01/13	1	13.35	0	0.00	13.45	1	3,055	0.03%
2019/12/13	0	0.00	3	14.55	14.50	-3	5,449	-0.06%
2019/12/12	1	14.55	5	14.80	14.65	-4	5,439	-0.07%
2019/12/11	5	15.05	0	0.00	14.95	5	5,424	0.09%
2019/12/10	1	14.45	0	0.00	14.40	1	5,399	0.02%
2019/12/09	1	14.40	0	0.00	14.30	1	5,442	0.02%
2019/12/04	2	14.95	0	0.00	15.05	2	5,449	0.04%
2019/11/29	1	15.25	0	0.00	15.25	1	5,458	0.02%
2019/11/27	0	0.00	1	15.80	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	7	15.71	15.70	-7	5,553	-0.13%
2019/11/22	2	16.00	0	0.00	15.70	2	5,665	0.04%
2019/11/21	2	16.53	1	17.05	16.00	1	5,609	0.02%
2019/11/19	0	0.00	10	15.85	15.70	-10	5,384	-0.19%
2019/11/18	12	15.89	7	15.76	15.90	5	5,361	0.09%
2019/11/15	8	16.10	0	0.00	15.85	8	5,328	0.15%
2019/11/14	1	15.45	2	15.75	15.60	-1	5,262	-0.02%
2019/11/13	2	16.28	0	0.00	16.05	2	5,206	0.04%
2019/11/12	2	16.40	9	16.45	16.40	-7	5,135	-0.14%
2019/11/11	24	15.84	16	15.68	16.00	8	4,951	0.16%
2019/11/08	0	0.00	12	15.39	15.45	-12	4,669	-0.26%
2019/11/07	1	14.15	20	14.45	14.05	-19	4,558	-0.42%
2019/11/06	20	15.30	0	0.00	14.90	20	4,517	0.44%
2019/11/05	0	0.00	7	14.70	14.85	-7	4,468	-0.16%
2019/11/04	4	15.28	7	14.95	14.70	-3	4,450	-0.07%
2019/10/31	14	14.40	0	0.00	14.50	14	4,395	0.32%
2019/10/30	2	14.85	0	0.00	14.75	2	4,366	0.05%
2019/10/29	5	15.23	2	15.20	15.10	3	4,347	0.07%
2019/10/28	2	15.65	8	15.65	15.40	-6	4,271	-0.14%
2019/10/25	4	15.38	3	15.55	15.45	1	4,195	0.02%
2019/10/24	14	15.58	25	15.57	15.75	-11	4,132	-0.27%
2019/10/23	21	14.49	11	15.03	15.05	10	3,867	0.26%
2019/10/22	0	0.00	3	13.75	13.70	-3	3,715	-0.08%
2019/10/17	3	13.70	1	13.85	13.85	2	3,658	0.05%
2019/10/15	2	13.73	4	14.10	13.65	-2	3,572	-0.06%
2019/10/14	2	14.85	0	0.00	14.65	2	3,485	0.06%
2019/10/09	15	14.82	0	0.00	14.80	15	3,442	0.44%
2019/10/08	1	15.15	0	0.00	14.70	1	3,383	0.03%
2019/10/07	1	16.35	1	16.40	15.75	0	3,252	0.00%
2019/10/03	9	15.98	12	15.83	16.00	-3	3,035	-0.10%
2019/10/02	1	15.40	2	15.20	15.30	-1	2,849	-0.04%
2019/10/01	6	15.84	26	14.83	14.70	-20	2,722	-0.73%
2019/09/27	25	16.23	21	16.20	16.00	4	2,557	0.16%
2019/09/26	19	16.42	34	16.37	16.35	-15	2,397	-0.63%
2019/09/25	52	15.54	46	15.78	15.75	6	2,122	0.28%
2019/09/24	15	15.05	1	14.90	14.75	14	1,868	0.75%
2019/09/23	29	14.75	27	14.87	15.30	2	1,689	0.12%
2019/09/20	0	0.00	17	13.57	13.95	-17	1,391	-1.22%
2019/09/19	13	12.19	15	12.65	12.70	-2	1,270	-0.16%
2019/09/18	10	11.40	0	0.00	11.55	10	1,084	0.92%
2019/09/12	1	11.30	0	0.00	11.30	1	929	0.11%
2019/09/11	1	11.50	0	0.00	11.20	1	889	0.11%
2019/09/09	0	0.00	3	10.85	10.75	-3	806	-0.37%
2019/09/06	2	10.53	3	10.50	10.50	-1	759	-0.13%
2019/09/04	4	10.20	0	0.00	10.15	4	703	0.57%
2019/09/03	0	0.00	6	10.38	10.25	-6	684	-0.88%
2019/09/02	2	11.05	1	11.15	10.95	1	638	0.16%
2019/08/30	6	10.68	20	10.60	10.85	-14	580	-2.41%
2019/08/28	20	10.65	3	10.70	10.30	17	417	4.07%
2019/08/27	0	0.00	10	9.76	9.76	-10	243	-4.10%
2019/08/26	13	8.89	0	0.00	8.88	13	210	6.16%
2019/04/16	0	0.00	1	8.26	8.45	-1	1,076	-0.09%
2019/04/03	1	8.01	0	0.00	8.09	1	1,034	0.10%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/04	0	8.26	0	0.00	8.20	0	1,003	0.00%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/02/21	0	0.00	7	8.08	8.06	-7	971	-0.72%
2019/02/20	0	0.00	1	8.15	8.03	-1	968	-0.10%
2019/02/19	0	0.00	2	8.15	8.07	-2	965	-0.21%
2019/02/15	0	0.00	1	8.04	8.04	-1	954	-0.10%
2019/01/28	1	8.35	0	0.00	8.14	1	897	0.11%
2019/01/23	0	0.00	1	8.58	8.52	-1	848	-0.12%
2019/01/22	22	8.61	14	8.63	8.70	8	824	0.97%
2019/01/18	3	7.75	1	7.75	7.75	2	675	0.30%
2019/01/16	0	6.95	0	0.00	7.00	0	77	0.00%
2018/12/05	1	7.25	0	0.00	7.26	1	75	1.33%
2018/11/14	0	0.00	8	7.00	7.00	-8	58	-13.68%
2018/11/08	2	6.95	0	0.00	6.95	2	61	3.24%
2018/10/29	0	6.51	0	0.00	6.60	0	68	0.00%
2018/10/26	0	6.39	0	0.00	6.40	0	67	0.00%
2018/08/27	1	9.06	0	0.00	9.07	1	363	0.27%
2018/07/25	1	9.51	0	0.00	9.51	1	441	0.23%
2018/07/05	1	9.95	0	0.00	9.71	1	429	0.23%
2018/06/25	10	10.75	10	10.86	10.95	0	360	0.00%
2018/06/13	0	0.00	5	10.65	10.80	-5	311	-1.61%
2018/06/12	5	11.25	0	0.00	10.90	5	307	1.62%
2018/06/11	20	10.73	0	0.00	11.15	20	300	6.66%
2018/05/22	3	9.68	0	0.00	9.56	3	214	1.40%
2018/03/31	0	9.81	0	0.00	9.72	0	226	0.00%
2018/03/29	0	0.00	1	9.70	9.72	-1	228	-0.44%
2018/02/21	0	0.00	4	9.50	9.44	-4	217	-1.84%
2018/01/24	0	10.60	0	0.00	10.50	0	316	0.00%
2018/01/19	0	10.50	0	0.00	10.55	0	368	0.00%