KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00026.3026.2005150.00%
2025/02/18026.5000.0026.1505160.00%
2025/02/1200.00125.5525.65-1530-0.19%
2025/01/2200.00525.5425.60-5571-0.87%
2025/01/2000.00526.0025.95-5600-0.83%
2025/01/171126.6800.0026.20116011.83%
2025/01/06127.40127.9528.1007330.00%
2024/12/261028.0100.0027.85106851.46%
2024/12/24029.2000.0028.5506580.00%
2024/12/231728.231728.6529.9005950.00%
2024/12/10126.7500.0026.7514710.21%
2024/11/1100.00126.7526.85-1434-0.23%
2024/11/08129.05128.6028.3504260.00%
2024/10/2300.00129.1028.35-1389-0.26%
2024/10/21129.35330.0229.20-2369-0.54%
2024/10/18127.7000.0028.5013030.33%
2024/09/02027.4000.0026.7007950.00%
2024/08/2900.00226.8026.75-2813-0.25%
2024/08/080.126.0000.0025.850.11,2850.01%
2024/07/2600.00528.1028.00-51,280-0.39%
2024/07/1600.00129.7029.60-11,260-0.08%
2024/07/05533.33433.5033.2011,2140.08%
2024/07/0400.00332.1531.55-31,155-0.26%
2024/07/03231.703431.4331.25-321,182-2.70%
2024/07/021231.80531.7531.9071,1670.60%
2024/07/013130.97530.9730.75261,1642.23%
2024/06/19228.33128.1028.1011,3780.07%
2024/06/17228.8000.0029.0021,4540.14%
2024/06/13128.85128.6528.7001,4630.00%
2024/06/07129.4000.0029.4011,5280.07%
2024/05/28031.15131.1031.15-11,542-0.06%
2024/05/27231.13331.8831.80-11,506-0.07%
2024/05/2400.00129.9530.25-11,399-0.07%
2024/05/23230.78131.0530.7511,3000.08%
2024/05/1500.00027.5527.3001,1940.00%
2024/05/0600.00227.2527.20-21,185-0.17%
2024/05/0300.00027.8527.1501,1840.00%
2024/04/19128.1500.0028.2011,1600.09%
2024/04/1800.00128.4028.65-11,156-0.09%
2024/04/1700.00228.4028.30-21,156-0.17%
2024/04/12129.6000.0029.6011,1330.09%
2024/04/11130.20130.1530.0001,1200.00%
2024/04/10232.27231.5031.6501,0970.00%
2024/04/09332.58232.5032.3011,0770.09%
2024/04/08231.47231.5031.3009920.00%
2024/04/03932.04232.1032.2079680.72%
2024/04/0200.00132.7532.75-1898-0.11%
2024/03/21229.8000.0029.0025420.37%
2024/03/2000.00129.1529.65-1516-0.19%
2024/03/15128.6500.0028.2014480.22%
2024/03/1300.00528.8429.25-5423-1.18%
2024/03/12029.3500.0029.5003860.01%
2024/03/110.128.0000.0027.650.13410.02%
2024/02/2900.00026.5026.5502940.00%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音