• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    620張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華孚 (6235)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03458.60659.9059.90-21,840-0.11%
2025/01/15058.2000.0057.9002,7600.00%
2025/01/13057.0700.0057.0002,7700.00%
2025/01/0914.161.45659.4359.108.12,7690.29%
2025/01/080.162.51162.5062.10-0.92,743-0.03%
2025/01/07163.0000.0063.1012,7430.04%
2025/01/069.164.61565.0063.304.12,7370.15%
2025/01/03566.3000.0064.9052,7190.18%
2025/01/02068.5000.0067.8002,7020.00%
2024/12/31068.1000.0068.6002,7010.00%
2024/12/30068.4000.0068.4002,7120.00%
2024/12/2700.003.468.8169.00-3.42,710-0.13%
2024/12/26068.00268.2068.00-22,706-0.07%
2024/12/25168.002.268.4168.30-1.22,720-0.04%
2024/12/24066.4000.0066.2002,7010.00%
2024/12/23266.6100.0066.5022,7180.07%
2024/12/200.267.1100.0066.700.22,7350.01%
2024/12/19167.002.167.3667.60-12,764-0.04%
2024/12/18167.20167.8068.2002,7690.00%
2024/12/17166.80368.1067.80-22,762-0.07%
2024/12/163.166.6200.0066.803.12,7540.11%
2024/12/13371.4700.0071.1032,7300.11%
2024/12/1100.00070.4071.3002,6990.00%
2024/12/10069.7000.0069.5002,6650.00%
2024/12/09169.81070.9069.8012,6630.04%
2024/12/06070.9000.0070.6002,6550.00%
2024/12/05072.2000.0071.1002,6420.00%
2024/12/03172.10171.8172.2002,6190.00%
2024/12/02070.57470.5370.90-42,601-0.15%
2024/11/29071.700.371.5071.00-0.32,590-0.01%
2024/11/28171.699.171.4072.10-8.12,593-0.31%
2024/11/27772.273770.6671.10-302,537-1.18%
2024/11/261568.4700.0068.40152,4140.62%
2024/11/251169.17169.0068.90102,4100.42%
2024/11/22167.500.768.8769.400.42,4080.01%
2024/11/21166.50166.9066.6002,4320.00%
2024/11/200.166.91566.6067.00-4.92,460-0.20%
2024/11/1900.000.168.0067.90-0.12,4620.00%
2024/11/1813.266.911066.2066.403.22,4650.13%
2024/11/1425.269.0900.0068.0025.22,4601.02%
2024/11/13070.5000.0070.1002,4400.00%
2024/11/120.570.3200.0069.400.52,4250.02%
2024/11/11273.003.273.0373.20-1.22,386-0.05%
2024/11/08172.200.170.7670.700.92,3370.04%
2024/11/075.173.002.172.3371.3032,3050.13%
2024/11/06867.3124.968.2569.20-16.92,188-0.77%
2024/11/0510.265.1200.0064.7010.22,1340.48%
2024/11/048.668.0000.0066.508.62,1460.40%
2024/11/012.469.47269.7069.300.42,1380.02%
2024/10/305.172.536.172.5271.50-12,113-0.05%
2024/10/291372.5612.273.3072.700.82,0500.04%
2024/10/2842.477.0540.177.2076.802.21,9340.12%
2024/10/25473.0413.173.0474.00-9.11,421-0.64%
2024/10/24168.200.169.2067.300.91,2270.07%
2024/10/230.167.4900.0067.000.11,2220.01%
2024/10/221.468.6100.0068.001.41,2210.11%
2024/10/211.168.51169.9069.900.11,2490.01%
2024/10/180.269.4200.0068.800.21,2790.01%
2024/10/17270.4000.0070.6021,2950.15%
2024/10/160.168.3200.0071.400.11,2980.01%
2024/10/15069.5000.0069.0001,2990.00%
2024/10/1413.168.301068.9069.403.11,3080.24%
2024/10/110.269.4800.0069.100.21,3280.01%
2024/10/090.470.1100.0070.000.41,3680.03%
2024/10/08272.3000.0070.7021,3880.14%
2024/10/070.173.1200.0073.000.11,4240.00%
2024/10/04171.5100.0071.6011,4390.07%
2024/10/01272.9000.0074.5021,4470.14%
2024/09/30074.80573.0073.10-51,482-0.34%
2024/09/27075.4000.0074.5001,5570.00%
2024/09/26075.00575.3074.30-51,656-0.30%
2024/09/25175.80775.8475.60-61,672-0.36%
2024/09/24175.99275.9575.90-11,683-0.06%
2024/09/23075.30674.7075.70-61,716-0.35%
2024/09/20072.600.172.7272.70-0.11,696-0.01%
2024/09/19070.7000.0071.0001,8150.00%
2024/09/18071.3000.0070.1001,8330.00%
2024/09/16070.2000.0070.4001,8890.00%
2024/09/13069.900.269.9069.90-0.11,974-0.01%
2024/09/12068.600.668.8968.90-0.61,989-0.03%
2024/09/11066.6000.0066.8002,0040.00%
2024/09/100.567.0100.0066.700.52,0530.02%
2024/09/090.166.2000.0067.700.12,0960.01%
2024/09/060.166.9300.0066.900.12,1080.00%
2024/09/050.167.16167.1066.20-0.92,118-0.04%
2024/09/042.470.620.269.3567.602.22,1330.10%
2024/09/03273.60173.2073.1012,1430.05%
2024/08/30275.70175.6075.8012,1500.05%
2024/08/29272.8500.0074.4022,1260.09%
2024/08/2800.000.173.8073.50-0.12,1290.00%
2024/08/270.173.7000.0073.800.12,1590.00%
2024/08/26374.5000.0074.3032,1850.14%
2024/08/2200.000.573.8474.40-0.52,157-0.02%
2024/08/215.271.00571.0471.100.22,1940.01%
2024/08/200.272.0000.0071.600.22,2940.01%
2024/08/19571.301372.1672.10-82,309-0.35%
2024/08/16771.771272.0371.70-52,332-0.21%
2024/08/151071.69772.5071.8032,3360.13%
2024/08/1400.002.172.3072.40-2.12,347-0.09%
2024/08/13371.7000.0071.0032,3530.13%
2024/08/1200.005.170.9372.10-5.12,368-0.22%
2024/08/0900.000.170.3069.30-0.12,374-0.01%
2024/08/08167.6000.0068.4012,3850.04%
2024/08/0700.003.269.0068.90-3.22,456-0.13%
2024/08/062.263.03464.9564.30-1.92,558-0.07%
2024/08/052.365.771365.7065.70-10.72,516-0.43%
2024/08/023.274.72373.3773.000.22,4980.01%
2024/08/01076.400.376.9077.90-0.22,513-0.01%
2024/07/310.174.7000.0074.500.12,5460.00%
2024/07/30172.801174.0374.80-102,672-0.37%
2024/07/290.273.60673.1273.00-5.92,715-0.22%
2024/07/260.376.80676.5576.30-5.82,937-0.20%
2024/07/23180.98680.2380.30-52,945-0.17%
2024/07/220.280.501880.2280.00-17.82,960-0.60%
2024/07/190.283.900.183.9083.400.12,9420.00%
2024/07/183.186.5800.0086.703.12,9680.10%
2024/07/17189.0000.0089.0013,0010.03%
2024/07/15189.1000.0088.8013,1030.03%
2024/07/127.189.30289.5089.305.13,1240.16%
2024/07/11591.76191.4090.9043,1520.13%
2024/07/10294.10193.8093.9013,2430.03%
2024/07/09193.9000.0093.1013,2880.03%
2024/07/08192.10391.7791.40-23,284-0.06%
2024/07/05493.0000.0092.5043,3160.12%
2024/07/04293.6500.0094.4023,3180.06%
2024/07/03395.37295.3094.1013,3160.03%
2024/07/0218.195.504.194.9994.50143,2590.43%
2024/07/011693.097.193.1292.908.93,2130.28%
2024/06/28292.60293.4092.3003,2050.00%
2024/06/2700.00492.8091.70-43,184-0.13%
2024/06/251192.271293.9990.20-13,140-0.03%
2024/06/2100.0010991.9392.20-1093,092-3.52% 大賣/鉅額交易
2024/06/20190.311.391.1891.40-0.33,068-0.01%
2024/06/191586.931586.5086.2003,0390.00%
2024/06/1800.00187.6087.60-13,166-0.03%
2024/06/17189.801.188.6788.40-0.13,2060.00%
2024/06/141.186.620.587.0186.600.63,2280.02%
2024/06/13384.0000.0084.4033,2890.09%
2024/06/125.283.63584.2084.400.23,2950.01%
2024/06/112.484.44384.5783.70-0.63,328-0.02%
2024/06/07186.20385.4786.50-23,369-0.06%
2024/06/06184.401084.7584.10-93,433-0.26%
2024/06/05184.9000.0084.7013,5400.03%
2024/06/0411.185.9500.0085.2011.13,6640.30%
2024/06/0300.00086.9086.7003,7670.00%
2024/05/31486.80086.3087.1044,0080.10%
2024/05/304387.982189.2087.00224,1090.54%
2024/05/29689.7700.0089.2064,1200.15%
2024/05/281890.38990.9290.7094,2510.21%
2024/05/27890.345.290.8191.002.84,2620.07%
2024/05/241083.3013.685.8391.30-3.64,227-0.09%
2024/05/236.384.3900.0084.106.34,1380.15%
2024/05/22286.300.287.0786.101.84,1470.04%
2024/05/200.484.5700.0084.100.44,1760.01%
2024/05/175.185.50386.2085.1024,2810.05%
2024/05/1612.186.281086.2686.602.14,2920.05%
2024/05/15187.3000.0087.1014,3330.02%
2024/05/140.187.5900.0087.300.14,3600.00%
2024/05/13088.802.689.1289.10-2.64,367-0.06%
2024/05/106.985.0910.286.1785.00-3.24,296-0.07%
2024/05/0900.00192.4091.80-14,187-0.02%
2024/05/080.192.00091.9091.600.14,1860.00%
2024/05/07492.03092.7092.3044,2160.10%
2024/05/06393.8000.0092.8034,2960.07%
2024/05/03296.70894.5693.30-64,407-0.14%
2024/05/022192.131192.2592.30104,3120.23%
2024/04/30894.3630.793.0795.00-22.74,264-0.53%
2024/04/29187.001.886.6688.20-0.84,034-0.02%
2024/04/267.184.8600.0084.807.14,0390.18%
2024/04/2521.386.4200.0085.3021.34,0350.53%
2024/04/24187.000.687.5787.500.44,0490.01%
2024/04/2300.001.185.0083.90-1.14,008-0.03%
2024/04/221.682.10085.1081.701.63,9820.04%
2024/04/195.786.09486.8885.501.73,9630.04%
2024/04/18290.250.290.7590.501.83,9120.05%
2024/04/162.187.39386.1087.40-0.93,914-0.02%
2024/04/158.596.19396.2095.005.53,8610.14%
2024/04/124.299.39599.1099.10-0.83,818-0.02%
2024/04/113.3100.030101.00100.003.33,8270.09%
2024/04/101102.001103.00102.0003,8740.00%
2024/04/092102.500103.00102.0024,0220.05%
2024/04/080105.500105.00104.0004,0150.00%
2024/04/0314106.258.2106.75106.005.94,1010.14%
2024/04/025103.500104.50104.0054,0690.12%
2024/04/0100.000104.50105.0004,0750.00%
2024/03/2911102.590103.00102.50114,0830.27%
2024/03/287103.5000.00103.0074,1000.17%
2024/03/271103.502104.00103.50-14,113-0.02%
2024/03/2615.5105.220.7104.04102.5014.84,1300.36%
2024/03/2515.1109.273111.00108.5012.14,0980.30%
2024/03/2224.2111.171111.01110.5023.24,2080.55%
2024/03/214115.133117.67114.0014,2180.02%
2024/03/206.5114.238.1115.00115.00-1.64,208-0.04%
2024/03/196114.756114.17113.5004,2890.00%
2024/03/183114.5013.2114.46115.00-10.24,285-0.24%
2024/03/1516111.001111.00111.00154,2300.35%
2024/03/148111.000108.50111.0084,2530.19%
2024/03/1311.2110.3200.00110.0011.24,2600.26%
2024/03/127.3113.100.1115.22112.507.24,2500.17%
2024/03/111112.502.2113.77114.00-1.24,239-0.03%
2024/03/083.3112.316112.58110.00-2.74,216-0.06%
2024/03/072.2111.031111.00112.001.14,2630.03%
2024/03/067.2112.4615112.47112.50-7.84,229-0.18%
2024/03/053.2109.4773109.86111.00-69.84,041-1.73%
2024/03/042.1104.522105.50104.500.14,0360.00%
2024/03/017107.291.2105.92105.005.84,1700.14%
2024/02/296.1103.330103.00103.006.14,3610.14%
2024/02/270.1105.002107.24103.50-1.94,753-0.04%
2024/02/2600.001106.00105.50-14,831-0.02%
2024/02/239106.220107.00105.0094,9950.18%
2024/02/224107.131107.99107.5035,0930.06%
2024/02/211.1106.557107.57107.50-5.95,200-0.11%
2024/02/207109.432109.50107.0055,3570.09%
2024/02/1900.001107.00107.50-15,513-0.02%
2024/02/162108.002.2108.20108.00-0.25,8420.00%
2024/02/1500.000.5105.00105.00-0.55,929-0.01%
2024/02/054103.250.1104.00103.003.95,9870.07%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－19天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章