迅杰 (6243)-玉山-左營券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	64.40	0	0.00	64.20	5	796	0.63%
2024/06/11	0.1	62.05	0	0.00	62.10	0.1	809	0.01%
2024/06/06	0	0.00	1	63.10	63.00	-1	826	-0.12%
2024/06/03	1	67.40	3	67.73	67.80	-2	856	-0.23%
2024/05/31	3	68.40	0.1	68.70	68.50	2.9	868	0.34%
2024/05/30	3	66.83	0	0.00	66.00	3	827	0.36%
2024/05/29	3	67.17	3.1	66.03	66.80	-0.1	774	-0.01%
2024/05/28	0.1	63.30	0	0.00	63.90	0.1	709	0.01%
2024/05/24	1	60.90	11	60.21	60.30	-10	792	-1.26%
2024/05/20	0	0.00	0.1	60.00	59.90	-0.1	919	-0.01%
2024/05/17	0.1	60.00	0	0.00	60.50	0.1	978	0.01%
2024/05/16	1	59.80	0	0.00	59.60	1	1,027	0.10%
2024/05/15	0	0.00	0.1	59.75	59.70	-0.1	1,174	-0.01%
2024/05/14	0	0.00	0.1	58.60	58.20	-0.1	1,234	-0.01%
2024/05/09	0.1	57.40	0.1	57.60	57.30	0	2,450	0.00%
2024/05/08	0	0.00	0	58.30	57.90	0	2,655	0.00%
2024/05/07	0	57.60	0	0.00	58.00	0	2,696	0.00%
2024/05/03	0	0.00	0	59.20	58.30	0	2,817	0.00%
2024/04/17	0	61.90	0	0.00	62.00	0	6,034	0.00%
2024/04/15	1.1	62.68	1	62.40	62.20	0.1	6,402	0.00%
2024/04/12	0.1	64.20	0	0.00	63.80	0.1	6,566	0.00%
2024/04/02	0.3	68.22	1	67.10	67.60	-0.8	7,117	-0.01%
2024/04/01	0.2	67.60	0	0.00	67.00	0.2	7,346	0.00%
2024/03/26	0	67.26	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	69.00	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	67.50	0	0.00	68.50	0	8,076	0.00%
2024/03/13	0	0.00	2	68.85	69.70	-2	8,653	-0.02%
2024/03/11	0	0.00	0.1	70.50	70.50	-0.1	9,221	0.00%
2024/03/07	0	0.00	4	70.60	69.50	-4	9,304	-0.04%
2024/03/06	0	0.00	2	72.60	72.40	-2	9,386	-0.02%
2024/03/05	0	0.00	1	73.70	74.40	-1	9,528	-0.01%
2024/03/04	0	0.00	1	76.80	75.60	-1	9,954	-0.01%
2024/03/01	0.1	77.69	0	0.00	77.00	0.1	10,241	0.00%
2024/02/29	4	78.45	2	77.75	77.60	2	10,285	0.02%
2024/02/27	2	77.90	2	77.80	77.80	0	10,373	0.00%
2024/02/20	0	0.00	4	76.45	78.50	-4	11,579	-0.03%
2024/02/19	1	78.50	0	0.00	79.00	1	11,635	0.01%
2024/02/16	2.1	81.13	1	80.70	81.30	1.1	11,690	0.01%
2024/02/15	0	0.00	0.1	78.30	78.80	-0.1	11,631	0.00%
2024/02/05	17	84.18	25	78.94	77.70	-8	11,588	-0.07%
2024/02/02	18	86.29	10.1	86.09	85.60	7.9	11,321	0.07%
2024/02/01	30.2	83.61	16.5	84.35	82.70	13.7	10,955	0.12%
2024/01/31	6	78.98	3.1	79.71	79.70	2.9	10,627	0.03%
2024/01/30	5	74.80	1	75.20	75.40	4	10,534	0.04%
2024/01/29	0	0.00	9.1	74.71	75.00	-9.1	10,584	-0.09%
2024/01/26	0.1	75.45	0.1	75.70	74.00	0.1	10,567	0.00%
2024/01/25	0	0.00	40.1	76.80	76.10	-40.1	10,555	-0.38%
2024/01/24	0	0.00	62	79.66	78.90	-62	10,504	-0.59%
2024/01/23	77	81.95	84	80.66	80.50	-7	10,487	-0.07%
2024/01/22	8	80.96	7	80.04	79.80	1	10,390	0.01%
2024/01/19	11.3	79.99	8	79.36	80.30	3.3	10,303	0.03%
2024/01/18	10	80.44	9	80.01	79.00	1	10,289	0.01%
2024/01/17	135.3	88.06	27	83.17	83.20	108.3	10,218	1.06%	大買/鉅額交易
2024/01/16	22.1	83.68	29	85.46	87.20	-6.9	9,228	-0.07%
2024/01/15	12	77.03	15.2	77.98	79.30	-3.2	8,517	-0.04%
2024/01/12	8	73.94	5	72.80	72.10	3	8,349	0.04%
2024/01/11	2	74.50	2	73.55	73.60	0	8,271	0.00%
2024/01/10	8	75.53	9.1	75.96	73.90	-1.1	8,152	-0.01%
2024/01/09	1	72.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	54.1	75.43	54	74.24	73.50	0.1	7,768	0.00%
2024/01/05	1.2	75.33	4.4	75.57	74.40	-3.2	7,598	-0.04%
2024/01/04	3.1	73.25	3	75.07	72.20	0.1	7,362	0.00%
2024/01/03	1	74.50	3	75.70	73.50	-2	7,293	-0.03%
2024/01/02	4	74.78	4	74.90	75.20	0	7,242	0.00%
2023/12/29	8.1	74.12	8	74.75	74.60	0.1	7,206	0.00%
2023/12/28	7.1	74.58	0	0.00	75.20	7.1	7,145	0.10%
2023/12/27	15.1	75.83	13	75.09	74.60	2.1	7,036	0.03%
2023/12/26	27	75.13	31	74.20	74.50	-4	6,790	-0.06%
2023/12/25	8	72.74	3	72.77	73.40	5	6,591	0.08%
2023/12/22	46	73.33	42	73.55	72.00	4	6,433	0.06%
2023/12/21	11	70.07	16	69.93	69.40	-5	6,166	-0.08%
2023/12/19	0	0.00	1.2	66.48	67.10	-1.2	6,034	-0.02%
2023/12/18	5	68.70	0	0.00	67.80	5	6,005	0.08%
2023/12/11	6	73.00	8	73.46	73.30	-2	5,723	-0.03%
2023/12/08	15	75.69	6	74.87	73.00	9	5,659	0.16%
2023/12/07	9.2	78.16	11.1	74.92	73.20	-2	5,420	-0.04%
2023/12/06	1	76.00	6.2	77.46	78.80	-5.2	5,078	-0.10%
2023/12/05	0.2	71.41	4	71.10	71.70	-3.8	4,854	-0.08%
2023/12/04	4.1	73.09	4	72.80	73.10	0.1	4,876	0.00%
2023/12/01	5	75.14	1	74.80	74.30	4	4,852	0.08%
2023/11/30	4.1	76.18	3	76.47	75.30	1.1	4,779	0.02%
2023/11/29	16.2	75.99	14	74.60	77.80	2.2	4,622	0.05%
2023/11/28	5	70.28	1	73.90	73.90	4	4,167	0.10%
2023/11/27	1	70.00	21	68.12	67.20	-20	3,864	-0.52%
2023/11/24	3	72.43	4	70.63	69.60	-1	3,797	-0.03%
2023/11/23	16	75.41	12	74.97	72.40	4	3,671	0.11%
2023/11/22	5	70.00	4.1	73.10	74.20	0.9	3,177	0.03%
2023/11/21	5.1	68.07	4	69.58	67.50	1.1	2,959	0.04%
2023/11/20	20	69.36	7	69.05	69.90	13	2,838	0.46%
2023/11/17	2	64.95	3.1	66.17	67.40	-1.1	2,507	-0.04%
2023/11/16	1	58.60	8.1	60.76	61.30	-7.1	2,259	-0.31%
2023/11/15	3.2	56.09	4	56.10	55.80	-0.8	2,142	-0.04%
2023/11/14	1	55.20	5	54.22	55.10	-4	2,035	-0.20%
2023/11/13	1	53.70	2	52.75	52.60	-1	1,943	-0.05%
2023/11/10	1	52.80	5	52.56	53.00	-4	1,917	-0.21%
2023/11/09	2	53.20	1	54.80	53.80	1	1,886	0.05%
2023/11/08	1	55.10	6	54.48	53.90	-5	1,812	-0.28%
2023/11/07	3	54.00	5	54.22	53.00	-2	1,654	-0.12%
2023/11/06	0	0.00	3	52.77	51.30	-3	1,546	-0.19%
2023/11/02	0	0.00	4	51.23	51.40	-4	1,406	-0.28%
2023/11/01	3	48.77	7	48.54	48.30	-4	1,366	-0.29%
2023/10/31	5	50.17	1	49.75	49.20	4	1,364	0.29%
2023/10/30	4	51.08	1.5	51.53	52.10	2.5	1,319	0.19%
2023/10/27	1	49.80	2	49.00	49.80	-1	1,269	-0.08%
2023/10/26	8	53.16	1	53.50	50.50	7	1,207	0.58%
2023/10/25	3	52.60	13	53.18	53.50	-10	1,007	-0.99%
2023/10/24	2	51.85	1	48.70	48.70	1	850	0.12%
2023/10/23	3	49.00	1	50.60	49.85	2	812	0.25%
2023/10/20	1	51.50	0	0.00	47.40	1	737	0.14%
2023/10/19	1	48.35	2	50.10	50.10	-1	627	-0.16%
2023/10/11	1	46.60	1	46.05	46.25	0	621	0.00%
2023/10/06	0	0.00	1	48.60	47.90	-1	622	-0.16%
2023/10/05	0	46.90	0	0.00	47.10	0	617	0.00%
2023/10/04	0	0.00	0.1	44.85	45.00	-0.1	616	-0.02%
2023/10/02	1	45.85	0	0.00	45.85	1	646	0.15%
2023/09/22	1	45.80	1	46.35	46.30	0	792	0.00%
2023/09/19	0	0.00	4	50.13	50.20	-4	935	-0.43%
2023/09/18	1	50.60	0	0.00	50.70	1	968	0.10%
2023/09/15	0.1	50.40	0	0.00	50.60	0.1	982	0.01%
2023/09/11	2	50.90	2	50.85	51.30	0	1,003	0.00%
2023/09/07	9	52.48	1	52.00	52.50	8	1,041	0.77%
2023/09/06	0	51.60	5	49.88	52.00	-5	994	-0.50%
2023/09/05	3	50.07	0	0.00	48.95	3	1,003	0.30%
2023/09/04	0	48.35	3	47.35	48.45	-3	1,106	-0.27%
2023/08/31	0	0.00	2	46.58	46.45	-2	1,268	-0.16%
2023/08/28	0	0.00	0.4	43.65	43.50	-0.4	1,392	-0.03%
2023/08/23	0.4	44.30	0	0.00	44.85	0.4	1,451	0.03%
2023/08/14	1	43.15	0	0.00	43.60	1	1,657	0.06%
2023/08/08	2	46.13	1	45.50	45.50	1	1,860	0.05%
2023/08/04	1	44.72	3	45.98	47.10	-2	2,010	-0.10%
2023/08/02	1	45.30	1	44.10	44.10	0	2,081	0.00%
2023/08/01	5	46.44	0	0.00	45.60	5	2,155	0.23%
2023/07/31	1	47.00	2	47.68	47.00	-1	2,151	-0.05%
2023/07/28	4	46.74	4	46.81	46.80	0	2,145	0.00%
2023/07/27	0	0.00	1	47.35	47.35	-1	2,140	-0.05%
2023/07/26	3	46.73	3	46.67	46.40	0	2,140	0.00%
2023/07/25	4	47.18	3	47.20	47.20	1	2,134	0.05%
2023/07/24	9	46.86	3	47.10	46.95	6	2,130	0.28%
2023/07/21	0	0.00	6	48.03	48.30	-6	2,117	-0.28%
2023/07/20	1	49.20	0	0.00	49.10	1	2,116	0.05%
2023/07/18	1	50.00	0	0.00	47.75	1	2,112	0.05%
2023/07/17	2	49.95	2	50.30	50.20	0	2,098	0.00%
2023/07/14	2	50.10	2	50.45	50.10	0	2,115	0.00%
2023/07/13	2	50.75	2	50.10	50.10	0	2,131	0.00%
2023/07/12	3	52.03	3	50.10	50.20	0	2,130	0.00%
2023/07/11	1	52.00	1	51.90	51.90	0	2,124	0.00%
2023/07/10	1	51.90	3	52.03	51.10	-2	2,125	-0.09%
2023/07/07	0	0.00	1	49.40	49.55	-1	2,133	-0.05%
2023/07/06	4	51.60	3	51.40	51.00	1	2,119	0.05%
2023/07/05	5	52.92	2	52.20	52.00	3	2,109	0.14%
2023/07/04	2	54.50	1	54.00	54.50	1	2,073	0.05%
2023/07/03	0	0.00	1	56.10	55.20	-1	2,044	-0.05%
2023/06/30	3	55.03	1	54.10	54.10	2	2,007	0.10%
2023/06/29	4	54.38	4	54.88	55.30	0	1,991	0.00%
2023/06/28	4	52.70	6	53.03	53.30	-2	1,931	-0.10%
2023/06/27	18	53.16	14	53.89	51.50	4	1,914	0.21%
2023/06/26	1	52.10	1	53.40	53.50	0	1,863	0.00%
2023/06/21	1	52.50	2	52.35	52.30	-1	1,907	-0.05%
2023/06/20	2	51.95	0	0.00	51.60	2	1,892	0.11%
2023/06/19	5	51.96	6	52.65	52.30	-1	1,889	-0.05%
2023/06/16	3	52.23	3	52.60	52.10	0	1,898	0.00%
2023/06/15	1	51.70	3	52.10	52.00	-2	1,879	-0.11%
2023/06/14	3	52.73	6	52.00	52.90	-3	1,868	-0.16%
2023/06/13	5	52.08	3	51.97	51.60	2	1,855	0.11%
2023/06/12	9	51.27	2	51.05	51.50	7	1,917	0.36%
2023/06/09	6	52.03	12	52.15	51.00	-6	1,925	-0.31%
2023/06/08	5	55.45	3	55.17	51.80	2	1,879	0.11%
2023/06/07	3	54.80	11	54.03	53.90	-8	1,751	-0.46%
2023/06/06	4	50.00	4	50.30	52.50	0	1,733	0.00%
2023/06/05	0	0.00	8	52.30	52.30	-8	1,649	-0.49%
2023/06/02	5	45.66	4	46.58	47.55	1	1,620	0.06%
2023/06/01	3	44.45	4	44.79	44.85	-1	1,565	-0.06%
2023/05/31	8	43.61	2	43.63	43.80	6	1,531	0.39%
2023/05/30	4	43.61	4	43.93	43.85	0	1,515	0.00%
2023/05/29	0	43.20	2	43.20	42.85	-2	1,484	-0.13%
2023/05/26	2	43.28	2	42.65	42.55	0	1,470	0.00%
2023/05/25	2	43.03	3	42.62	42.55	-1	1,458	-0.07%
2023/05/24	0	0.00	1	42.80	42.70	-1	1,447	-0.07%
2023/05/23	4	43.31	7	44.10	42.80	-3	1,431	-0.21%
2023/05/22	1	43.95	1	44.00	43.50	0	1,409	0.00%
2023/05/19	23	43.43	3	42.48	44.00	20	1,354	1.48%
2023/05/18	1	42.80	1.1	43.44	43.15	-0.1	1,322	-0.01%
2023/05/17	2.1	43.48	5	43.73	42.40	-2.9	1,273	-0.23%
2023/05/16	3	41.67	5	41.79	41.65	-2	1,150	-0.17%
2023/05/15	7	39.45	9	38.43	38.35	-2	1,093	-0.18%
2023/05/12	12	39.34	16	39.90	40.15	-4	1,082	-0.37%
2023/05/11	14	41.76	4	40.71	40.10	10	1,068	0.94%
2023/05/10	5	42.42	5.2	41.14	41.20	-0.2	1,035	-0.02%
2023/05/09	2.2	41.15	5	40.34	41.00	-2.8	942	-0.30%
2023/05/08	2	40.78	1	40.25	40.80	1	853	0.12%
2023/05/05	1	37.10	1	37.10	37.10	0	773	0.00%
2023/05/04	1	36.25	1	36.45	36.45	0	784	0.00%
2023/05/03	4	36.23	0	0.00	36.15	4	789	0.51%
2023/05/02	2	36.43	2	36.60	36.60	0	789	0.00%
2023/04/25	6	35.51	0	0.00	34.85	6	783	0.77%
2023/04/21	5	36.66	0	0.00	36.20	5	780	0.64%
2023/04/20	1	38.35	0	0.00	37.60	1	772	0.13%
2023/04/19	4	39.90	4	40.29	37.95	0	766	0.00%
2023/04/18	0	0.00	3	39.62	39.10	-3	737	-0.41%
2023/04/14	0	0.00	4	38.49	38.05	-4	703	-0.57%
2023/04/13	2	38.90	1	39.00	38.40	1	697	0.14%
2023/04/12	3	38.30	1	39.30	39.15	2	685	0.29%
2023/04/11	1	37.95	0	0.00	37.85	1	663	0.15%
2023/04/10	3	37.37	1	37.70	37.30	2	658	0.31%
2023/04/07	1	36.80	0.3	36.55	36.40	0.7	646	0.11%
2023/03/31	1.3	36.58	0	0.00	36.60	1.3	641	0.20%
2023/03/30	7	36.79	7	36.65	36.50	0	640	0.00%
2023/03/29	1	36.10	1	36.30	36.30	0	632	0.00%
2023/03/28	3	35.83	0	0.00	35.80	3	629	0.48%
2023/03/27	0	37.15	0	0.00	36.25	0	620	0.00%
2023/03/24	0	38.90	1	38.40	37.30	-1	609	-0.16%
2023/03/23	1	37.25	0	0.00	37.15	1	528	0.19%
2023/03/22	1	38.20	1	37.45	37.35	0	526	0.00%
2023/03/20	2	35.95	0	0.00	35.90	2	503	0.40%
2023/03/17	1	36.80	0	36.55	36.05	1	556	0.18%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/15	3	38.05	1	38.20	38.20	2	549	0.36%
2023/03/14	0	37.00	0	0.00	37.10	0	456	0.00%
2023/03/10	2	34.90	2	33.90	33.90	0	420	0.00%
2023/03/09	5	36.33	7	36.83	36.00	-2	409	-0.49%
2023/03/08	5	32.46	3	35.55	35.55	2	347	0.58%
2023/03/07	1	32.02	1	32.45	32.35	0	331	0.01%
2023/03/02	0	0.00	0.5	30.80	30.85	-0.5	320	-0.16%
2023/02/23	4	32.45	3	31.78	31.70	1	319	0.31%
2023/02/22	0	0.00	0.4	31.75	31.80	-0.4	316	-0.13%
2023/02/16	0	0.00	0.1	30.60	30.80	-0.1	318	-0.03%
2023/02/10	0	0.00	1	29.95	29.95	-1	325	-0.31%
2023/02/09	1	30.95	1	30.65	30.65	0	325	0.00%
2023/02/08	2.1	31.53	0	0.00	31.05	2.1	322	0.63%
2023/02/06	0	0.00	1	29.80	29.80	-1	310	-0.32%
2023/02/01	0	0.00	3	30.00	30.00	-3	296	-1.01%
2022/12/16	1	28.75	0	0.00	28.50	1	354	0.28%
2022/12/12	1	29.50	1	29.65	29.35	0	341	0.00%
2022/12/09	1	31.00	2	30.98	30.00	-1	332	-0.30%
2022/12/07	1	27.80	0	0.00	27.70	1	254	0.39%
2022/12/05	0	0.00	1	29.80	29.60	-1	247	-0.40%
2022/12/01	2	28.80	0	0.00	28.70	2	240	0.83%
2022/11/30	1	28.75	0	0.00	28.30	1	238	0.42%
2022/11/29	1	27.10	0	0.00	27.30	1	237	0.42%
2022/11/16	6	29.00	6	29.80	28.70	0	229	0.00%
2022/11/15	0	0.00	1	27.60	27.75	-1	220	-0.45%
2022/11/11	9	28.33	9	27.50	27.30	0	223	0.00%
2022/11/09	0	0.00	1	27.30	28.00	-1	220	-0.45%
2022/11/08	1	27.50	0	0.00	26.70	1	218	0.46%
2022/11/07	0	0.00	1	27.60	27.15	-1	216	-0.46%
2022/11/04	1	27.40	0	0.00	26.90	1	214	0.47%
2022/11/02	18	27.71	17	26.99	27.40	1	208	0.48%
2022/10/07	7	28.70	7	29.24	28.00	0	184	0.00%
2022/09/26	1	25.20	0	0.00	25.30	1	160	0.62%
2022/09/21	0	0.00	1	28.05	28.00	-1	168	-0.59%
2022/09/15	0	0.00	1	30.00	30.15	-1	176	-0.57%
2022/09/08	1	29.30	0	0.00	29.20	1	189	0.53%
2022/07/13	2	31.20	2	30.20	30.55	0	383	0.00%
2022/07/12	2	28.90	0	0.00	29.00	2	384	0.52%
2022/06/27	0	0.00	2	40.50	40.55	-2	705	-0.28%
2022/06/16	0	0.00	1	41.85	39.80	-1	738	-0.14%
2022/06/14	0	0.00	1	41.45	42.10	-1	744	-0.13%
2022/06/13	1	42.80	0	0.00	42.15	1	741	0.13%
2022/06/10	3	44.60	4	45.41	44.40	-1	738	-0.14%
2022/06/09	1	43.30	4.4	43.51	43.50	-3.4	705	-0.49%
2022/06/08	6	46.37	3	47.40	44.10	3	695	0.43%
2022/05/30	0	0.00	1	41.00	41.00	-1	632	-0.16%
2022/05/26	0	38.60	0	0.00	38.95	0	628	0.00%
2022/05/17	0	0.00	2	40.70	41.10	-2	654	-0.31%
2022/05/13	0	0.00	2	39.70	39.50	-2	655	-0.31%
2022/04/07	1	48.70	0	0.00	49.05	1	824	0.12%
2022/04/06	0	0.00	1	50.40	50.00	-1	844	-0.12%
2022/04/01	3	55.87	4	54.58	52.90	-1	912	-0.11%
2022/03/31	5	53.94	4	54.55	53.90	1	836	0.12%
2022/03/29	6	46.45	6	46.25	46.45	0	740	0.00%
2022/03/24	0	46.18	0	0.00	46.10	0	812	0.00%
2022/03/23	0	0.00	2	48.00	46.30	-2	873	-0.23%
2022/03/22	0	45.57	0	0.00	45.05	0	882	0.00%
2022/03/17	3	44.45	3	43.95	44.45	0	1,107	0.00%
2022/03/09	1	42.55	0	0.00	42.30	1	2,324	0.04%
2022/03/04	1	46.40	0	0.00	44.80	1	2,695	0.04%
2022/02/24	0	0.00	2	43.40	43.10	-2	3,539	-0.06%
2022/02/11	1	49.80	1	50.50	49.80	0	3,647	0.00%
2022/02/10	0	0.00	1	51.10	49.75	-1	3,666	-0.03%
2022/02/09	1	50.30	0	0.00	50.70	1	3,683	0.03%
2022/01/17	4	52.50	4	51.93	52.50	0	4,103	0.00%
2022/01/13	1	50.70	1	51.40	50.60	0	4,084	0.00%
2022/01/11	0	0.00	4	51.30	51.60	-4	4,074	-0.10%
2022/01/07	0	0.00	0.7	52.00	52.00	-0.7	4,074	-0.02%
2022/01/06	4	54.68	4	54.48	54.10	0	4,061	0.00%
2022/01/05	0.1	56.05	0	0.00	54.50	0.1	4,049	0.00%
2022/01/03	0	0.00	2	57.40	57.60	-2	4,031	-0.05%
2021/12/30	5	60.50	0	0.00	59.00	5	4,009	0.12%
2021/12/29	4	62.40	1	62.90	62.60	3	3,975	0.08%
2021/12/28	3	64.33	3	63.93	63.80	0	3,939	0.00%
2021/12/27	1	60.30	0	0.00	60.10	1	3,860	0.03%
2021/12/23	0	0.00	1	60.00	58.90	-1	3,819	-0.03%
2021/12/22	1	59.50	0	0.00	58.80	1	3,799	0.03%
2021/12/21	1	59.20	1	60.40	59.10	0	3,780	0.00%
2021/12/20	1	60.50	0	0.00	58.70	1	3,765	0.03%
2021/12/17	2	62.10	2	61.75	58.60	0	3,760	0.00%
2021/12/14	4	63.25	0	0.00	61.40	4	3,619	0.11%
2021/12/13	3	71.60	3	69.20	68.00	0	3,516	0.00%
2021/12/10	3	72.30	4	69.88	70.40	-1	3,464	-0.03%
2021/12/09	3	68.10	26	66.11	70.70	-23	3,190	-0.72%
2021/12/08	23	64.99	0	0.00	64.30	23	3,041	0.76%
2021/12/07	8	66.46	6	67.65	63.80	2	2,955	0.07%
2021/12/06	10	72.49	6	72.20	70.60	4	2,790	0.14%
2021/12/03	3	69.40	3	69.53	70.00	0	2,581	0.00%
2021/12/02	0	0.00	0.5	71.00	71.00	-0.5	2,355	-0.02%
2021/12/01	0	0.00	0.5	64.60	64.60	-0.5	2,270	-0.02%
2021/11/30	0	0.00	6	58.40	58.80	-6	2,119	-0.28%
2021/11/29	27	56.90	21	56.66	57.10	6	2,070	0.29%
2021/11/26	3.1	56.67	4.5	56.82	55.40	-1.4	1,869	-0.08%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/23	0	0.00	8.5	49.48	49.50	-8.5	1,412	-0.60%
2021/11/18	2	44.85	10	45.07	44.95	-8	1,326	-0.60%
2021/11/16	2	45.00	0	0.00	45.10	2	1,328	0.15%
2021/11/15	1	46.00	0	0.00	45.00	1	1,331	0.08%
2021/11/12	2	44.30	0	0.00	43.95	2	1,343	0.15%
2021/11/10	1.1	46.82	0	0.00	47.30	1.1	1,369	0.08%
2021/11/05	1	50.00	1.5	47.32	46.45	-0.5	1,443	-0.03%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	0	0.00	4	21.30	22.75	-4	1,447	-0.28%
2021/10/26	4	21.00	0	0.00	20.70	4	1,369	0.29%
2021/10/25	1	20.60	0	0.00	20.10	1	1,363	0.07%
2021/10/22	21	21.35	1	21.20	21.00	20	1,390	1.44%
2021/10/21	1	21.00	1	21.15	21.15	0	1,349	0.00%
2021/10/20	0	0.00	21	17.92	19.25	-21	1,377	-1.52%
2021/10/18	0	0.00	2	17.60	17.00	-2	1,731	-0.12%
2021/10/14	0	0.00	1	17.75	17.05	-1	2,066	-0.05%
2021/09/29	20	17.65	0	0.00	17.60	20	2,617	0.76%
2021/09/17	2	18.35	0	0.00	18.25	2	2,643	0.08%
2021/09/15	1	18.25	0	0.00	18.15	1	2,637	0.04%
2021/09/03	0	0.00	9	21.44	21.80	-9	2,606	-0.35%
2021/08/27	9	21.15	0	0.00	21.10	9	2,546	0.35%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/16	1	18.80	1	19.00	18.65	0	2,430	0.00%
2021/08/10	1	21.40	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	1	21.50	21.00	-1	2,396	-0.04%
2021/08/05	5	22.05	1	22.50	22.30	4	2,355	0.17%
2021/08/04	4	23.11	16	23.18	23.00	-12	2,329	-0.52%
2021/08/03	2	23.95	1	24.80	24.20	1	2,287	0.04%
2021/08/02	1	23.90	0	0.00	23.75	1	2,263	0.04%
2021/07/30	1	24.10	0	0.00	23.65	1	2,264	0.04%
2021/07/29	5	24.00	0	0.00	24.45	5	2,242	0.22%
2021/07/28	1	24.00	13	23.23	23.20	-12	2,229	-0.54%
2021/07/27	2	26.35	2	25.58	25.05	0	2,199	0.00%
2021/07/26	2	26.65	5	25.94	26.90	-3	2,165	-0.14%
2021/07/23	8	26.24	5	26.36	26.00	3	2,110	0.14%
2021/07/22	8	25.63	24	26.18	28.00	-16	1,971	-0.81%
2021/07/21	11	24.59	18	25.59	25.70	-7	1,755	-0.40%
2021/07/20	7	22.46	24	23.40	23.40	-17	1,569	-1.08%
2021/07/19	10	21.20	6	21.34	21.30	4	1,478	0.27%
2021/07/16	10	21.80	1.2	21.82	21.80	8.8	1,559	0.56%
2021/07/15	14.2	21.79	2	21.63	22.60	12.2	1,510	0.81%
2021/07/14	25	22.58	8	22.74	22.95	17	1,409	1.21%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/09	1	16.85	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.20	0	0.00	17.45	1	1,324	0.08%
2021/07/06	2	16.70	2	16.75	16.60	0	1,361	0.00%
2021/07/05	2	16.60	1	17.00	17.20	1	1,418	0.07%
2021/07/02	3	16.15	2	15.85	16.10	1	1,450	0.07%
2021/07/01	0	0.00	3	16.20	15.95	-3	1,476	-0.20%
2021/06/21	1	16.00	0	0.00	15.90	1	1,719	0.06%
2021/05/28	0	0.00	3	16.85	16.65	-3	2,214	-0.14%
2021/05/27	2	16.28	1	16.25	16.50	1	2,224	0.04%
2021/05/24	0	0.00	2	16.05	16.40	-2	2,322	-0.09%
2021/05/21	2	15.50	0	0.00	16.10	2	2,341	0.09%
2021/05/19	0	0.00	1	15.40	15.30	-1	2,374	-0.04%
2021/05/13	0	0.00	1	14.80	15.00	-1	2,362	-0.04%
2021/05/11	4	16.65	2	16.43	16.15	2	2,380	0.08%
2021/05/10	0	0.00	2	17.55	17.35	-2	2,384	-0.08%
2021/05/07	1	17.95	3	17.93	18.10	-2	2,402	-0.08%
2021/05/05	2	17.70	0	0.00	16.90	2	2,383	0.08%
2021/05/04	0	0.00	16	16.80	17.70	-16	2,375	-0.67%
2021/05/03	0	0.00	1	17.80	17.25	-1	2,349	-0.04%
2021/04/29	0	0.00	1	18.75	18.80	-1	2,326	-0.04%
2021/04/28	2	19.30	1	19.95	19.35	1	2,315	0.04%
2021/04/27	3	19.78	0	0.00	19.80	3	2,344	0.13%
2021/04/26	10	20.50	2	20.23	20.50	8	2,397	0.33%
2021/04/23	5	19.47	0	0.00	19.75	5	2,474	0.20%
2021/04/22	6	21.10	1	20.90	20.80	5	2,457	0.20%
2021/04/21	9	23.03	0	0.00	23.10	9	2,365	0.38%
2021/04/19	11	23.42	1	23.40	23.20	10	2,393	0.42%
2021/04/16	4	24.45	15	24.84	24.65	-11	2,407	-0.46%
2021/04/15	5	22.28	0	0.00	23.95	5	2,369	0.21%
2021/04/14	2	21.40	0	0.00	21.80	2	2,350	0.09%
2021/04/13	0	0.00	2	22.83	21.80	-2	2,363	-0.08%
2021/04/12	4	23.44	2	23.50	23.30	2	2,369	0.08%
2021/04/09	8	24.51	2	24.20	24.30	6	2,379	0.25%
2021/04/08	4	24.65	1	24.70	25.20	3	2,318	0.13%
2021/04/06	1	23.30	2	23.50	23.05	-1	2,313	-0.04%
2021/04/01	3	23.20	20	23.40	23.25	-17	2,349	-0.72%
2021/03/31	0	22.75	5	23.32	23.80	-5	2,291	-0.22%
2021/03/29	20	21.93	6	21.41	21.40	14	2,187	0.64%
2021/03/26	1	21.00	0	0.00	21.00	1	2,165	0.05%
2021/03/25	0	0.00	2	20.90	20.35	-2	2,151	-0.09%
2021/03/24	3	20.67	0	0.00	20.70	3	2,144	0.14%
2021/03/23	6	20.37	6	20.55	20.20	0	2,140	0.00%
2021/03/22	6	22.94	1	22.50	21.50	5	2,090	0.24%
2021/03/19	2	20.60	0	0.00	21.95	2	2,015	0.10%
2021/03/17	0	21.30	3	20.50	20.85	-3	1,914	-0.16%
2021/03/16	1	18.60	1	18.30	19.70	0	1,837	0.00%
2021/03/15	0	0.00	11	18.45	18.60	-11	1,804	-0.61%
2021/03/12	9	17.24	5	18.20	18.40	4	1,777	0.23%
2021/03/11	1	17.70	1	17.75	17.50	0	1,786	0.00%
2021/03/04	2	16.40	0	0.00	16.30	2	1,838	0.11%
2021/03/03	2	16.80	0	0.00	16.95	2	1,870	0.11%
2021/03/02	3	17.10	2	17.10	16.70	1	1,865	0.05%
2021/02/26	5	16.10	5	16.40	16.85	0	1,859	0.00%
2021/02/25	0	0.00	1	16.85	16.85	-1	1,864	-0.05%
2021/02/24	6	18.16	3	18.45	17.65	3	1,882	0.16%
2021/02/23	0	0.00	14	17.25	17.60	-14	1,859	-0.75%
2021/02/22	16	16.86	13	17.09	17.55	3	1,835	0.16%
2021/02/19	2	15.35	0	0.00	16.00	2	1,795	0.11%
2021/02/18	2	15.30	0	0.00	15.45	2	1,785	0.11%
2021/02/04	1	14.70	0	0.00	14.55	1	1,759	0.06%
2021/02/01	5	15.70	0	0.00	15.70	5	1,698	0.29%
2021/01/21	1	16.90	0	0.00	16.65	1	1,586	0.06%
2021/01/20	2	17.15	1	17.45	16.90	1	1,569	0.06%
2021/01/19	4	18.28	2	17.70	18.20	2	1,521	0.13%
2021/01/18	2	18.50	9	18.28	18.50	-7	1,447	-0.48%
2021/01/15	1	17.20	5	16.85	16.85	-4	1,348	-0.30%
2021/01/14	0	0.00	11	17.22	17.00	-11	1,326	-0.83%
2021/01/13	4	16.55	0	0.00	17.10	4	1,302	0.31%
2021/01/12	3	16.48	0	0.00	16.40	3	1,273	0.24%
2021/01/11	0	0.00	10	16.46	17.00	-10	1,244	-0.80%
2021/01/08	1	15.60	1	15.60	15.75	0	1,199	0.00%
2021/01/07	0	0.00	2	15.73	15.80	-2	1,173	-0.17%
2021/01/06	7	15.09	5	14.35	15.65	2	1,152	0.17%
2021/01/05	6	15.65	12	15.31	15.35	-6	1,099	-0.55%
2021/01/04	18	14.90	5	14.08	15.40	13	1,056	1.23%
2020/12/31	2	14.00	0	0.00	14.00	2	1,013	0.20%
2020/12/30	1	14.00	0	0.00	14.15	1	1,004	0.10%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/25	0	0.00	2	13.05	12.90	-2	859	-0.23%
2020/12/23	1	12.90	0	0.00	12.90	1	850	0.12%
2020/12/22	0	0.00	5	12.75	12.75	-5	858	-0.58%
2020/12/18	0	0.00	7	13.64	13.50	-7	862	-0.81%
2020/12/17	5	13.80	0	0.00	13.70	5	862	0.58%
2020/12/10	2	13.30	0	0.00	13.00	2	863	0.23%
2020/12/09	1	13.80	0	0.00	13.65	1	857	0.12%
2020/12/08	1	14.40	0	0.00	14.45	1	870	0.11%
2020/12/07	0	0.00	6	13.49	14.70	-6	886	-0.68%
2020/12/04	5	13.00	0	0.00	13.40	5	858	0.58%
2020/12/01	1	12.75	0	0.00	12.80	1	868	0.12%
2020/11/30	0	0.00	2	13.15	13.15	-2	881	-0.23%
2020/11/27	2	13.08	0	0.00	13.35	2	881	0.23%
2020/11/25	0	0.00	3	12.32	12.35	-3	886	-0.34%
2020/11/24	3	12.55	5	12.35	12.30	-2	900	-0.22%
2020/11/23	8	12.84	0	0.00	12.85	8	881	0.91%
2020/10/26	0	0.00	0	12.10	12.15	0	1,275	0.00%
2020/10/22	1	12.40	0	0.00	12.50	1	1,286	0.08%
2020/10/19	0	0.00	1	12.25	12.25	-1	1,343	-0.07%
2020/10/16	1	12.55	0	0.00	12.25	1	1,354	0.07%
2020/10/05	0	0.00	5	12.27	12.30	-5	1,443	-0.35%
2020/09/30	0	0.00	2	11.85	11.90	-2	1,455	-0.14%
2020/09/16	1	12.80	0	0.00	12.50	1	1,527	0.07%
2020/09/07	0	0.00	1	13.00	12.80	-1	1,319	-0.08%
2020/09/04	1	12.55	5	13.00	12.85	-4	1,298	-0.31%
2020/09/03	1	12.60	3	13.00	12.95	-2	1,275	-0.16%
2020/09/02	9	12.24	9	13.00	13.00	0	1,254	0.00%
2020/09/01	0	0.00	8	12.64	12.20	-8	1,230	-0.65%
2020/08/31	1	12.00	0	0.00	11.90	1	1,205	0.08%
2020/08/21	5	10.90	0	0.00	10.85	5	1,139	0.44%
2020/08/17	1	12.15	1	12.25	12.10	0	1,092	0.00%
2020/08/14	0	0.00	1	12.20	12.20	-1	1,084	-0.09%
2020/08/10	4	12.78	10	13.04	13.30	-6	1,038	-0.58%
2020/08/07	10	12.07	0	0.00	13.00	10	987	1.01%
2020/08/06	0	0.00	17	12.62	12.35	-17	957	-1.77%
2020/08/05	10	12.90	0	0.00	13.05	10	907	1.10%
2020/08/04	0	0.00	3	12.50	12.50	-3	830	-0.36%
2020/08/03	0	0.00	7	11.62	11.40	-7	720	-0.97%
2020/07/31	4	10.93	15	11.35	11.50	-11	692	-1.59%
2020/07/24	0	0.00	24	11.81	11.15	-24	658	-3.65%
2020/07/23	16	11.52	0	0.00	11.90	16	627	2.55%
2020/07/21	1	11.00	0	0.00	11.00	1	579	0.17%
2020/07/20	6	11.75	0	0.00	11.85	6	545	1.10%
2020/07/17	1	10.95	0	0.00	10.95	1	467	0.21%
2020/07/14	0	0.00	10	9.74	9.75	-10	439	-2.28%
2020/07/08	0	0.00	15	10.40	11.10	-15	408	-3.67%
2020/07/06	25	11.00	0	0.00	10.80	25	375	6.65%
2020/07/03	0	0.00	8	10.61	10.90	-8	342	-2.34%
2020/06/11	0	0.00	2	8.89	8.89	-2	254	-0.79%
2020/05/29	2	8.96	0	0.00	9.02	2	237	0.84%
2020/03/20	3	5.61	0	0.00	5.76	3	243	1.23%
2020/03/19	1	5.59	0	0.00	5.56	1	239	0.42%
2020/03/18	1	6.16	0	0.00	6.17	1	236	0.42%
2020/03/16	4	7.21	0	0.00	6.85	4	251	1.59%
2020/02/10	2	9.59	0	0.00	9.73	2	240	0.83%
2020/02/05	1	9.64	0	0.00	9.79	1	239	0.42%
2020/01/30	3	9.79	0	0.00	9.40	3	230	1.30%
2020/01/16	0	0.00	0	10.25	10.20	0	232	0.00%
2020/01/02	1	11.15	0	0.00	11.00	1	212	0.47%
2019/12/26	0	0.00	1	10.40	10.50	-1	154	-0.65%
2019/12/18	2	10.45	0	0.00	10.40	2	273	0.73%
2019/11/07	5	10.35	0	0.00	10.35	5	284	1.76%
2019/11/01	1	10.70	0	0.00	10.70	1	286	0.35%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/25	0	0.00	1	11.20	11.20	-1	302	-0.33%
2019/09/24	6	11.73	0	0.00	11.55	6	296	2.02%
2019/08/14	0	0.00	3	10.40	10.15	-3	191	-1.57%
2019/07/31	1	10.95	0	0.00	10.95	1	178	0.56%
2019/07/19	3	10.70	0	0.00	10.35	3	137	2.19%
2019/07/10	0	0.00	2	9.37	9.36	-2	83	-2.39%
2019/06/21	2	9.17	0	0.00	9.25	2	99	2.01%
2019/06/13	0	0.00	2	9.30	9.28	-2	109	-1.83%
2019/06/05	2	9.16	0	0.00	9.17	2	128	1.56%
2019/04/16	0	0.00	1	11.00	10.95	-1	318	-0.31%
2019/04/09	1	11.25	0	0.00	11.30	1	311	0.32%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/05	1	11.75	0	0.00	11.75	1	269	0.37%
2019/03/04	0	11.30	0	0.00	11.40	0	261	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	242	0.00%
2019/02/22	2	12.05	2	12.40	12.50	0	218	0.00%
2019/02/21	0	0.00	2	11.30	11.40	-2	180	-1.11%
2019/02/19	2	10.50	3	10.75	10.65	-1	165	-0.61%
2019/02/18	0	0.00	2	10.50	10.50	-2	146	-1.36%
2019/02/15	2	9.56	0	0.00	9.56	2	131	1.52%
2019/01/24	3	9.63	0	0.00	9.52	3	117	2.55%
2019/01/23	4	9.69	0	0.00	9.74	4	113	3.51%
2019/01/22	4	9.97	5	10.06	9.96	-1	110	-0.90%
2019/01/17	5	9.02	0	0.00	8.82	5	82	6.05%
2019/01/16	0	9.01	0	0.00	9.01	0	78	0.00%
2018/12/06	0	0.00	1	10.80	10.80	-1	78	-1.27%
2018/12/05	1	11.05	0	0.00	11.15	1	77	1.28%
2018/11/21	0	0.00	3	10.70	10.70	-3	76	-3.92%
2018/11/16	3	11.20	0	0.00	11.10	3	75	3.95%
2018/10/29	0	9.80	0	0.00	9.80	0	80	0.00%
2018/10/26	0	9.90	0	0.00	9.95	0	81	0.00%
2018/09/11	2	13.30	0	0.00	13.30	2	103	1.93%
2018/08/08	1	14.10	0	0.00	14.05	1	261	0.38%
2018/07/31	3	14.00	0	0.00	14.00	3	267	1.12%
2018/06/14	0	0.00	3	18.00	17.20	-3	271	-1.11%
2018/06/13	0	0.00	7	16.33	16.50	-7	230	-3.03%
2018/06/05	3	14.80	0	0.00	14.75	3	207	1.44%
2018/06/01	0	0.00	1	15.05	15.10	-1	206	-0.48%
2018/05/24	8	15.94	0	0.00	15.95	8	203	3.93%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/04/25	1	13.45	0	0.00	13.45	1	244	0.41%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/23	2	15.58	0	0.00	15.60	2	279	0.72%
2018/03/14	3	16.10	0	0.00	16.20	3	324	0.92%
2018/02/27	2	17.10	0	0.00	16.90	2	412	0.49%
2018/02/23	4	16.40	0	0.00	16.30	4	437	0.92%
2018/02/08	2	15.85	0	0.00	16.00	2	524	0.38%
2018/01/24	0	18.65	0	0.00	18.70	0	1,221	0.00%
2018/01/23	2	18.90	1	18.85	18.80	1	1,231	0.08%
2018/01/22	4	19.36	0	0.00	19.40	4	1,241	0.32%
2018/01/19	0	18.95	3	19.00	19.10	-3	1,244	-0.24%