久元 (6261)-玉山-左營券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
254張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	71.50	70.80	-2	493	-0.41%
2024/09/23	2	71.30	0	0.00	70.50	2	531	0.38%
2024/09/12	1	68.90	0	0.00	68.90	1	549	0.18%
2024/08/28	2	70.80	0	0.00	70.70	2	560	0.36%
2024/08/26	2	75.80	0	0.00	75.20	2	531	0.38%
2024/08/22	0	0.00	1	75.20	75.10	-1	518	-0.19%
2024/08/21	0	0.00	3	75.00	75.20	-3	518	-0.58%
2024/08/19	0	0.00	3	75.60	75.30	-3	519	-0.58%
2024/08/16	0	0.00	1	75.40	74.80	-1	518	-0.19%
2024/08/14	1	74.20	0	0.00	74.60	1	515	0.19%
2024/08/12	1	74.20	0	0.00	74.20	1	520	0.19%
2024/08/09	2.3	73.53	0	0.00	72.90	2.3	519	0.44%
2024/08/06	0	0.00	1	66.40	68.00	-1	527	-0.19%
2024/07/30	1	73.60	0	0.00	73.90	1	546	0.18%
2024/07/26	0	0.00	4	72.90	72.90	-4	559	-0.71%
2024/07/19	0	0.00	6	76.10	75.60	-6	549	-1.09%
2024/07/18	2	78.10	0	0.00	77.00	2	548	0.36%
2024/07/11	0	0.00	2	79.60	79.80	-2	551	-0.36%
2024/07/10	4	78.65	4	78.80	78.70	0	559	0.00%
2024/07/09	0	0.00	1	80.30	80.50	-1	547	-0.18%
2024/07/08	0	0.00	63	83.70	83.40	-63	536	-11.74%
2024/07/05	1	84.10	2	84.00	84.00	-1	534	-0.19%
2024/07/04	2	83.05	1	83.60	83.30	1	525	0.19%
2024/07/03	1	82.50	1	82.90	82.20	0	512	0.00%
2024/07/02	8	82.30	7	81.79	82.10	1	504	0.20%
2024/07/01	0	0.00	2	80.30	79.70	-2	478	-0.42%
2024/06/28	5	79.38	0	0.00	79.30	5	480	1.04%
2024/06/27	48	78.48	3	78.00	78.20	45	471	9.55%
2024/06/26	0	76.10	0	76.20	75.80	0	453	0.00%
2024/06/25	5	76.32	0.1	76.30	76.40	4.9	460	1.06%
2024/06/24	0	0.00	2	75.90	75.60	-2	487	-0.41%
2024/06/19	2	75.20	0	0.00	75.00	2	501	0.40%
2024/06/17	2	73.40	0	0.00	73.60	2	511	0.39%
2024/06/14	0	0.00	0	73.80	73.30	0	524	0.00%
2024/06/12	6	73.00	1	73.50	73.20	5	588	0.85%
2024/06/06	0.1	72.60	0	0.00	72.20	0.1	586	0.02%
2024/06/03	0	0.00	0	73.60	73.00	0	587	0.00%
2024/05/31	0	0.00	2	74.00	72.90	-2	585	-0.34%
2024/05/28	0.1	74.50	0	0.00	74.40	0.1	580	0.01%
2024/05/24	0	0.00	0	73.00	74.10	0	579	0.00%
2024/05/23	0.1	73.40	0	0.00	73.20	0.1	577	0.02%
2024/05/13	0.1	75.95	0	0.00	75.10	0.1	590	0.01%
2024/05/09	0.1	75.82	1	76.40	75.20	-1	575	-0.17%
2024/05/07	0	0.00	2	74.80	75.20	-2	558	-0.36%
2024/05/03	1	76.80	1	76.50	76.60	0	537	0.00%
2024/05/02	1	76.40	0	0.00	76.40	1	530	0.19%
2024/04/29	2	74.50	0	0.00	74.40	2	512	0.39%
2024/04/25	0	0.00	2	73.50	73.60	-2	510	-0.39%
2024/04/24	0	0.00	0.2	73.90	73.90	-0.2	513	-0.04%
2024/04/19	0	0.00	5	73.00	71.80	-5	522	-0.96%
2024/04/18	1	74.10	0	0.00	74.00	1	516	0.19%
2024/04/17	0	73.40	0	0.00	73.90	0	523	0.00%
2024/04/16	1	72.20	0	0.00	71.50	1	537	0.19%
2024/04/15	1	73.20	0	0.00	73.40	1	520	0.19%
2024/04/12	0	75.00	0	0.00	74.00	0	509	0.00%
2024/04/11	0	0.00	5	75.20	75.00	-5	500	-1.00%
2024/04/10	0.5	74.60	0	0.00	74.60	0.5	491	0.10%
2024/04/09	0	0.00	0.2	74.40	74.40	-0.2	483	-0.05%
2024/04/08	0	74.00	3	74.10	74.40	-3	476	-0.63%
2024/04/03	0	0.00	6	74.40	74.50	-6	468	-1.28%
2024/04/02	0	73.50	1	73.30	73.90	-1	458	-0.22%
2024/04/01	1	72.20	2	72.80	72.90	-1	444	-0.22%
2024/03/29	0	71.70	1	72.00	72.20	-1	433	-0.23%
2024/03/27	5	71.50	0	0.00	72.50	5	418	1.19%
2024/03/26	1	69.00	0	0.00	69.70	1	385	0.26%
2024/03/25	0	70.00	1.1	70.20	70.20	-1.1	377	-0.28%
2024/03/22	0.2	69.38	0	0.00	69.80	0.2	373	0.06%
2024/03/21	1	70.00	0	0.00	70.20	1	361	0.28%
2024/03/20	0	70.30	0	0.00	69.60	0	354	0.00%
2024/03/19	1	69.30	7	69.29	69.80	-6	344	-1.75%
2024/03/18	1.2	69.44	2	68.20	69.50	-0.8	332	-0.25%
2024/03/15	0	66.50	0.1	66.63	67.00	-0.1	296	-0.02%
2024/03/14	0	64.80	0	0.00	64.60	0	279	0.00%
2024/03/13	8	64.64	1	64.60	64.80	7	276	2.53%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.00%
2024/03/11	0	63.40	0	0.00	63.40	0	269	0.00%
2024/03/08	0	63.00	0	0.00	62.10	0	265	0.00%
2024/03/07	0	62.80	0	0.00	62.40	0	263	0.00%
2024/03/06	0	62.93	0	0.00	63.00	0	264	0.01%
2024/03/05	0	62.68	0	0.00	63.00	0	263	0.00%
2024/03/04	0	62.50	0	0.00	62.20	0	262	0.00%
2024/03/01	0	62.60	0	0.00	62.20	0	260	0.00%
2024/02/27	0	62.58	0	0.00	62.10	0	258	0.00%
2024/02/26	0	63.12	0	0.00	62.80	0	256	0.00%
2024/02/23	0	63.40	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.50	0	0.00	62.80	0	259	0.00%
2024/02/20	0	63.40	0	0.00	63.20	0	261	0.00%
2024/02/19	0	62.90	0	0.00	62.90	0	262	0.00%
2024/02/16	0	62.26	0	0.00	62.40	0	263	0.01%
2024/02/15	0	62.90	0	0.00	62.60	0	256	0.00%
2024/02/05	3.1	66.33	3	66.80	66.20	0.1	238	0.03%
2024/02/02	0	65.00	0.1	64.90	64.90	-0.1	224	-0.03%
2024/02/01	0	65.60	0	0.00	65.30	0	224	0.00%
2024/01/30	0	65.00	0	0.00	64.70	0	224	0.01%
2024/01/29	0	0.00	0.1	65.00	65.10	-0.1	224	-0.04%
2024/01/25	0	65.00	0	0.00	64.90	0	222	0.01%
2024/01/19	0	64.40	0	0.00	64.20	0	218	0.00%
2024/01/16	0	0.00	0.1	65.60	65.50	-0.1	220	-0.05%
2024/01/15	1	66.50	2.2	66.03	66.50	-1.2	241	-0.48%
2024/01/12	0	65.00	1	64.70	64.50	-1	228	-0.42%
2024/01/11	0.1	65.32	0	0.00	65.50	0.1	224	0.05%
2024/01/10	1	64.50	0	0.00	64.70	1	214	0.49%
2024/01/08	0	0.00	1	62.20	62.30	-1	192	-0.52%
2024/01/05	0	62.90	0	0.00	62.30	0	192	0.01%
2024/01/04	0	62.60	0	0.00	62.50	0	192	0.01%
2024/01/03	0.1	63.50	0	0.00	62.90	0.1	192	0.03%
2023/12/29	0	62.80	0	0.00	62.50	0	192	0.01%
2023/12/28	0	62.90	0	0.00	62.90	0	191	0.01%
2023/12/27	0	62.60	0	0.00	62.70	0	191	0.01%
2023/12/26	0	62.00	0	0.00	62.30	0	189	0.01%
2023/12/25	0	62.60	0	0.00	62.20	0	189	0.01%
2023/12/22	0.1	62.83	0	0.00	62.20	0.1	188	0.06%
2023/12/21	0	61.93	0	0.00	62.00	0	188	0.01%
2023/12/20	0	62.50	0	0.00	61.90	0	187	0.01%
2023/12/19	0	61.59	0	0.00	61.80	0	187	0.01%
2023/12/18	0	62.70	0	0.00	62.10	0	186	0.01%
2023/12/15	0	63.30	0	0.00	63.10	0	184	0.01%
2023/12/14	1.1	63.41	0	0.00	63.40	1.1	183	0.60%
2023/12/13	1	62.50	0	0.00	62.90	1	178	0.57%
2023/12/12	0.1	62.69	0	0.00	62.60	0.1	176	0.06%
2023/12/11	0	62.70	0	0.00	62.70	0	174	0.01%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.01%
2023/12/07	0	60.69	0	0.00	60.20	0	163	0.01%
2023/12/06	0	61.20	0	0.00	61.00	0	166	0.01%
2023/12/05	0.1	61.03	0	0.00	61.20	0.1	166	0.06%
2023/12/04	1	61.30	0	0.00	61.30	1	166	0.61%
2023/12/01	0	61.00	0	0.00	61.10	0	165	0.01%
2023/11/30	0	60.40	0	0.00	60.50	0	163	0.01%
2023/11/29	0	60.10	0	0.00	60.10	0	164	0.01%
2023/11/28	0	59.90	0	0.00	60.00	0	165	0.01%
2023/11/27	0	60.30	0	0.00	59.50	0	168	0.01%
2023/11/24	0	60.49	0	0.00	60.50	0	173	0.01%
2023/11/23	0	60.30	0	0.00	60.20	0	174	0.01%
2023/11/22	0	60.30	1	60.01	60.50	-1	177	-0.57%
2023/11/21	0	59.70	0	0.00	59.50	0	188	0.01%
2023/11/20	0	59.60	0	0.00	59.60	0	196	0.01%
2023/11/17	0	59.90	0	0.00	59.60	0	202	0.00%
2023/11/16	0.1	59.01	0	0.00	59.30	0.1	207	0.05%
2023/11/15	0	58.90	0	0.00	58.90	0	210	0.00%
2023/11/14	0	58.40	0	0.00	57.70	0	211	0.00%
2023/11/13	0	58.40	0	0.00	57.80	0	214	0.00%
2023/11/10	0	58.80	0	0.00	57.70	0	218	0.00%
2023/11/09	0	58.80	0	0.00	58.50	0	220	0.00%
2023/11/08	0	58.00	0	0.00	58.10	0	230	0.00%
2023/11/07	0	58.50	0	0.00	57.90	0	235	0.00%
2023/11/06	0	58.50	0	0.00	57.80	0	248	0.00%
2023/11/03	0	58.10	0	0.00	57.40	0	248	0.00%
2023/11/02	0	57.90	0	0.00	57.30	0	249	0.00%
2023/10/31	0	58.20	0	0.00	57.20	0	252	0.00%
2023/10/30	0	58.50	0	0.00	58.30	0	260	0.00%
2023/10/27	0	59.00	0	0.00	58.00	0	262	0.00%
2023/10/26	1	59.01	0	0.00	58.70	1	264	0.38%
2023/10/25	0	60.00	0	0.00	59.50	0	264	0.00%
2023/10/24	0	59.30	1	59.40	59.10	-1	261	-0.38%
2023/10/23	0	60.10	0	0.00	60.80	0	252	0.00%
2023/10/20	0	58.50	0	0.00	57.60	0	228	0.00%
2023/10/19	0	58.00	0	0.00	57.30	0	229	0.00%
2023/10/18	0	58.40	0	0.00	58.20	0	230	0.00%
2023/10/17	0	58.10	0	0.00	58.30	0	230	0.00%
2023/10/16	0	58.00	0	0.00	57.70	0	232	0.00%
2023/10/13	0	58.30	0	0.00	57.70	0	235	0.00%
2023/10/12	0	58.30	0	0.00	57.50	0	237	0.00%
2023/10/06	0	57.30	0	0.00	57.80	0	239	0.00%
2023/10/05	0	57.30	0	0.00	57.20	0	240	0.00%
2023/10/03	0	57.20	0	0.00	56.80	0	241	0.00%
2023/10/02	0	57.30	0	0.00	56.80	0	242	0.00%
2023/09/28	0	57.00	0	0.00	56.80	0	247	0.00%
2023/09/27	0	56.90	0	0.00	56.20	0	256	0.00%
2023/09/13	0	56.50	0	0.00	56.70	0	258	0.01%
2023/09/12	1	56.20	0	0.00	56.10	1	260	0.38%
2023/09/08	0	57.70	0	0.00	57.30	0	258	0.01%
2023/09/06	0	58.40	0	0.00	57.90	0	259	0.01%
2023/09/04	1	57.70	0	0.00	57.50	1	259	0.39%
2023/09/01	0	57.50	0	0.00	57.20	0	259	0.01%
2023/08/31	0	0.00	0.2	57.40	57.00	-0.2	258	-0.08%
2023/08/25	2	56.80	0	0.00	56.60	2	248	0.80%
2023/08/22	0	62.80	0	0.00	62.30	0	218	0.01%
2023/08/18	0	64.00	0	0.00	63.00	0	208	0.01%
2023/08/16	2	62.11	0	0.00	62.30	2	206	0.98%
2023/08/14	4	63.05	0	0.00	62.30	4	201	1.99%
2023/08/11	2	64.60	0	0.00	64.80	2	191	1.05%
2023/08/10	14	65.82	0	0.00	65.30	14	185	7.58%
2023/08/09	10	67.92	0	0.00	67.80	10	172	5.81%
2023/08/08	0	68.50	0	0.00	68.10	0	173	0.01%
2023/08/07	0	68.30	0	0.00	68.10	0	175	0.01%
2023/08/04	2	68.01	0	0.00	68.00	2	173	1.16%
2023/08/02	4	68.45	1	67.80	67.90	3	176	1.72%
2023/08/01	2	68.10	0	0.00	68.10	2	168	1.20%
2023/07/31	0	68.50	0	0.00	68.00	0	166	0.02%
2023/07/28	0	68.50	0	0.00	68.00	0	163	0.02%
2023/07/27	0	67.80	0	0.00	67.80	0	162	0.00%
2023/07/26	2	67.80	0	0.00	67.60	2	162	1.23%
2023/07/25	0	69.50	0	0.00	68.10	0	161	0.02%
2023/07/24	0	68.83	0	0.00	67.90	0	160	0.02%
2023/07/21	0	68.30	0	68.30	68.30	0	159	0.02%
2023/07/20	0	68.44	0	0.00	68.20	0	163	0.03%
2023/07/19	0	68.50	0	0.00	68.30	0	164	0.02%
2023/07/18	0	68.50	0	0.00	68.30	0	165	0.02%
2023/07/17	0.1	68.25	0	0.00	68.10	0.1	164	0.03%
2023/07/14	0	67.60	0	0.00	67.50	0	165	0.02%
2023/07/13	0	67.40	0	0.00	67.40	0	166	0.02%
2023/07/12	0	67.20	0	0.00	67.20	0	165	0.02%
2023/07/11	2	66.81	0	0.00	67.00	2	166	1.22%
2023/07/10	0	67.50	0	0.00	67.10	0	167	0.01%
2023/07/06	1	68.80	0	0.00	68.50	1	169	0.60%
2023/07/05	0.1	67.00	0	0.00	68.70	0.1	166	0.03%
2023/06/30	1	66.50	0	0.00	66.40	1	158	0.63%
2023/06/27	2	66.30	0	0.00	66.30	2	166	1.20%
2023/06/20	0.1	66.90	0	0.00	67.00	0.1	175	0.03%
2023/06/19	0	67.10	0	0.00	66.80	0	179	0.02%
2023/06/14	2	66.50	0	0.00	66.80	2	188	1.06%
2023/06/12	2.2	66.31	0	0.00	66.50	2.2	194	1.13%
2023/05/31	0	0.00	11	66.15	66.30	-11	218	-5.04%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/05/29	0	66.40	0	0.00	66.00	0	222	0.00%
2023/05/18	0.1	65.00	0	0.00	65.00	0.1	229	0.04%
2023/05/10	0	0.00	5	64.30	64.40	-5	229	-2.18%
2023/04/24	0	0.00	0	65.60	65.40	0	232	0.00%
2023/04/21	0	0.00	0	65.10	65.20	0	232	0.00%
2023/04/14	0	0.00	0	67.45	67.50	0	220	0.00%
2023/04/11	2	67.30	1	67.50	67.50	1	215	0.46%
2023/04/10	0	67.98	0	0.00	67.70	0	213	0.00%
2023/04/07	0	68.50	0	0.00	67.70	0	211	0.00%
2023/03/28	0	0.00	1	67.30	67.00	-1	202	-0.49%
2023/03/24	0	68.00	0	0.00	67.90	0	199	0.00%
2023/03/14	0	0.00	1	64.40	64.80	-1	174	-0.57%
2023/03/13	0	0.00	2	64.40	64.40	-2	173	-1.15%
2023/03/06	1	66.00	0	0.00	66.30	1	161	0.62%
2023/03/01	0	0.00	2	64.40	64.40	-2	153	-1.31%
2023/02/15	0	0.00	15	61.70	61.80	-15	154	-9.68%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/01/30	1	59.80	0	0.00	60.00	1	154	0.65%
2023/01/09	0	0.00	5	59.00	59.00	-5	155	-3.21%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/27	0	0.00	5	58.10	58.20	-5	174	-2.87%
2022/12/23	1	57.80	0	0.00	58.00	1	177	0.56%
2022/12/20	2	58.50	2	59.00	58.10	0	187	0.00%
2022/12/09	0	0.00	0.3	59.50	59.00	-0.3	195	-0.13%
2022/12/07	1	59.90	0	0.00	59.80	1	193	0.52%
2022/11/30	0	0.00	1.2	60.91	61.20	-1.2	193	-0.59%
2022/11/18	2	61.20	0	0.00	61.30	2	200	1.00%
2022/11/16	0	0.00	1	61.20	60.80	-1	235	-0.42%
2022/11/15	0	0.00	6	60.08	60.30	-6	240	-2.50%
2022/11/14	0	0.00	5.2	60.10	60.20	-5.2	243	-2.11%
2022/11/09	0	0.00	1	59.40	59.20	-1	247	-0.40%
2022/11/04	0	0.00	1	58.40	58.60	-1	265	-0.38%
2022/11/03	0.2	58.00	1	57.90	58.00	-0.9	272	-0.31%
2022/11/01	0	0.00	2	57.25	57.40	-2	284	-0.70%
2022/10/14	0	0.00	0	54.90	54.90	0	296	0.00%
2022/10/13	0.1	54.37	0	0.00	53.40	0.1	299	0.04%
2022/10/12	1	54.80	0	0.00	55.10	1	297	0.34%
2022/09/28	2	58.80	0	0.00	57.10	2	309	0.65%
2022/09/26	3.1	60.53	2	59.90	59.10	1.1	309	0.36%
2022/09/23	1	61.90	0	0.00	62.00	1	312	0.32%
2022/09/22	2	61.70	1	62.60	62.50	1	319	0.31%
2022/09/21	1	62.10	0	0.00	62.10	1	321	0.31%
2022/09/19	0	0.00	1	62.50	62.60	-1	324	-0.31%
2022/09/15	0	0.00	5	63.20	63.20	-5	329	-1.52%
2022/09/14	2	62.70	1	62.50	62.70	1	333	0.30%
2022/09/13	3	63.30	0	0.00	63.30	3	333	0.90%
2022/09/12	1	63.10	1	63.60	63.60	0	346	0.00%
2022/08/30	0.2	65.00	0	0.00	65.20	0.2	349	0.04%
2022/08/29	1	64.50	0	0.00	64.80	1	349	0.29%
2022/08/24	0	0.00	2	67.10	66.40	-2	342	-0.58%
2022/08/23	2	71.20	6	71.65	71.70	-4	320	-1.25%
2022/08/22	0.2	71.70	0	0.00	71.80	0.2	303	0.07%
2022/08/18	0	0.00	5	71.20	70.90	-5	288	-1.73%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/28	0	0.00	1	68.30	67.70	-1	262	-0.38%
2022/07/21	0	0.00	0	67.90	68.70	0	269	0.00%
2022/07/20	0	0.00	3	67.80	67.60	-3	269	-1.11%
2022/07/18	0	0.00	5	66.98	66.80	-5	270	-1.85%
2022/07/15	0	0.00	1	65.10	66.10	-1	269	-0.37%
2022/07/11	0	0.00	1	63.90	64.10	-1	264	-0.38%
2022/07/08	0	0.00	1	64.60	64.50	-1	263	-0.38%
2022/07/07	0	0.00	0.3	61.30	63.00	-0.3	261	-0.10%
2022/07/04	5	62.10	0	0.00	61.10	5	265	1.89%
2022/07/01	0.1	63.00	0	0.00	62.50	0.1	271	0.02%
2022/06/22	0.1	66.40	0	0.00	67.30	0.1	262	0.02%
2022/06/21	2	67.90	0	0.00	68.30	2	262	0.76%
2022/06/20	0.1	68.60	0	0.00	67.10	0.1	266	0.04%
2022/06/17	0.1	71.40	0	0.00	70.60	0.1	254	0.04%
2022/06/16	1	72.50	0	0.00	72.50	1	248	0.40%
2022/06/13	1	73.90	0	0.00	73.60	1	263	0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/02	0	0.00	1	76.90	76.60	-1	374	-0.27%
2022/06/01	1	76.70	0	0.00	76.50	1	390	0.26%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/24	1	74.70	0	0.00	73.90	1	446	0.22%
2022/05/23	1	75.50	1	76.60	75.50	0	449	0.00%
2022/05/20	0	0.00	1	75.70	75.20	-1	461	-0.22%
2022/05/17	0	0.00	2	75.45	75.70	-2	472	-0.42%
2022/05/16	1	74.50	0	0.00	74.50	1	477	0.21%
2022/05/10	1	71.90	1.5	72.40	72.80	-0.5	494	-0.10%
2022/05/09	0	0.00	2	74.00	73.40	-2	507	-0.39%
2022/04/28	2	72.50	0	0.00	73.00	2	604	0.33%
2022/04/27	0	0.00	0.5	73.60	73.40	-0.5	633	-0.08%
2022/04/25	2	76.50	0	0.00	76.00	2	711	0.28%
2022/04/18	0	0.00	3	77.20	77.10	-3	1,072	-0.28%
2022/04/15	3	77.40	0	0.00	77.00	3	1,082	0.28%
2022/04/14	1	78.10	0	0.00	77.90	1	1,092	0.09%
2022/04/07	3	79.57	0	0.00	78.20	3	1,130	0.27%
2022/04/06	1	80.10	0	0.00	79.90	1	1,123	0.09%
2022/04/01	1	79.80	0	0.00	80.60	1	1,129	0.09%
2022/03/31	1	81.00	0	0.00	81.00	1	1,135	0.09%
2022/03/24	2	82.00	0	0.00	82.00	2	1,154	0.17%
2022/03/22	0	0.00	1	81.30	81.90	-1	1,161	-0.09%
2022/03/21	0.5	82.20	0	0.00	81.90	0.5	1,163	0.04%
2022/03/16	0.2	79.30	0	0.00	79.00	0.2	1,206	0.01%
2022/03/15	1	79.00	1	79.30	79.00	0	1,215	0.00%
2022/03/14	1	80.10	0	0.00	80.60	1	1,218	0.08%
2022/03/11	0	0.00	1	80.00	80.10	-1	1,223	-0.08%
2022/03/08	2.1	77.75	0	0.00	76.30	2.1	1,235	0.17%
2022/03/07	2	82.50	0	0.00	82.10	2	1,180	0.17%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/03/03	0	0.00	5	84.38	84.80	-5	1,200	-0.42%
2022/03/01	0	83.20	3	83.07	83.90	-3	1,295	-0.23%
2022/02/24	7	81.79	0	0.00	81.50	7	1,558	0.45%
2022/02/23	1	83.00	23	82.81	83.20	-22	1,571	-1.40%
2022/02/22	4.1	82.75	0	0.00	82.70	4.1	1,594	0.26%
2022/02/18	1	83.60	0	0.00	83.70	1	1,626	0.06%
2022/02/15	0	0.00	1	83.40	83.40	-1	1,758	-0.06%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	5	84.86	0	0.00	84.50	5	1,773	0.28%
2022/02/10	2	84.70	0	0.00	85.10	2	1,790	0.11%
2022/02/09	1	84.20	0	0.00	85.40	1	1,798	0.06%
2022/02/08	0	0.00	2	82.80	83.50	-2	1,796	-0.11%
2022/02/07	2	82.75	0	0.00	82.80	2	1,805	0.11%
2022/01/26	0	82.60	0	0.00	81.80	0	1,822	0.00%
2022/01/25	0.1	83.00	7	82.47	82.30	-6.9	1,865	-0.37%
2022/01/24	0	0.00	3	83.67	84.00	-3	1,924	-0.16%
2022/01/21	5	86.02	0	0.00	85.20	5	1,919	0.26%
2022/01/20	13	87.92	2	88.25	88.40	11	1,920	0.57%
2022/01/19	3	87.23	1	87.80	87.90	2	1,909	0.10%
2022/01/18	2.2	87.49	1	86.60	86.60	1.2	1,897	0.06%
2022/01/14	5	86.50	1	88.10	88.10	4	1,861	0.21%
2022/01/13	22.4	88.09	6	88.20	88.50	16.4	1,832	0.89%
2022/01/12	5.3	85.88	5	86.28	85.90	0.3	1,694	0.02%
2022/01/11	2	83.90	1	83.30	83.40	1	1,618	0.06%
2022/01/07	1	82.80	0	0.00	81.50	1	1,646	0.06%
2022/01/06	3	82.70	0	0.00	82.40	3	1,662	0.18%
2022/01/05	2	83.60	1	83.40	82.50	1	1,705	0.06%
2022/01/04	3	84.60	3	84.53	84.10	0	1,731	0.00%
2022/01/03	0.1	84.70	0	0.00	84.30	0.1	1,789	0.00%
2021/12/30	1	83.50	1	83.80	84.00	0	1,801	0.00%
2021/12/29	0	0.00	1	83.50	83.20	-1	1,801	-0.06%
2021/12/23	1	83.40	1	83.00	83.00	0	1,847	0.00%
2021/12/14	0	0.00	1	82.30	81.30	-1	1,903	-0.05%
2021/12/13	0	83.90	1	83.40	83.30	-1	1,894	-0.05%
2021/12/10	7	83.16	4	83.50	83.10	3	1,906	0.16%
2021/12/09	1	84.80	0	0.00	84.70	1	1,900	0.05%
2021/12/07	1	85.50	0	86.20	85.40	1	1,967	0.05%
2021/12/03	1	85.10	0	0.00	85.30	1	1,986	0.05%
2021/12/02	5	84.80	3	84.50	83.80	2	2,022	0.10%
2021/12/01	1	85.10	0	85.38	85.60	1	2,036	0.05%
2021/11/29	1	82.50	6	84.30	84.70	-5	2,059	-0.24%
2021/11/26	6	86.58	1	85.90	85.40	5	2,044	0.24%
2021/11/25	5	89.50	7	89.66	88.90	-2	1,993	-0.10%
2021/11/24	15	90.07	3	90.77	89.90	12	1,970	0.61%
2021/11/23	3.3	91.47	5	92.56	92.00	-1.7	1,865	-0.09%
2021/11/22	0	0.00	5	88.82	89.00	-5	1,771	-0.28%
2021/11/19	5	87.90	2	88.35	87.10	3	1,777	0.17%
2021/11/17	4	89.10	1	89.30	88.90	3	1,790	0.17%
2021/11/16	8	88.93	2	88.75	88.50	6	1,808	0.33%
2021/11/15	2	88.45	1	89.90	89.40	1	1,796	0.06%
2021/11/12	7.5	87.45	5	87.38	86.70	2.5	1,796	0.14%
2021/11/11	7	86.84	0	0.00	86.70	7	1,806	0.39%
2021/11/10	1	86.30	4	85.95	86.30	-3	1,862	-0.16%
2021/11/09	1	86.60	0	0.00	86.30	1	1,896	0.05%
2021/11/05	1	86.20	1	86.20	86.10	0	1,951	0.00%
2021/11/04	11	87.73	5	87.98	87.20	6	2,011	0.30%
2021/11/03	0	0.00	1	88.60	88.10	-1	2,062	-0.05%
2021/11/02	3	88.60	1	88.00	87.50	2	2,152	0.09%
2021/11/01	0.5	89.20	7	88.93	89.40	-6.5	2,156	-0.30%
2021/10/29	1	85.30	0	0.00	84.40	1	2,139	0.05%
2021/10/28	3	84.77	1	84.90	84.70	2	2,162	0.09%
2021/10/27	1	83.50	0	0.00	83.70	1	2,189	0.05%
2021/10/26	0	0.00	2	83.95	82.20	-2	2,235	-0.09%
2021/10/25	1	83.00	10	83.50	84.20	-9	2,297	-0.39%
2021/10/22	2	81.85	5	82.76	82.80	-3	2,444	-0.12%
2021/10/21	2	82.90	5	83.00	81.60	-3	2,725	-0.11%
2021/10/20	3	82.33	1	82.20	82.50	2	2,972	0.07%
2021/10/19	2	82.30	4	81.93	82.80	-2	3,041	-0.07%
2021/10/14	2	81.50	0	0.00	79.70	2	3,220	0.06%
2021/10/13	4	81.20	3	81.10	80.40	1	3,230	0.03%
2021/10/12	2	81.30	2	80.60	81.10	0	3,227	0.00%
2021/10/08	1	80.50	2	81.50	81.10	-1	3,270	-0.03%
2021/10/07	1	74.80	0	0.00	77.30	1	3,281	0.03%
2021/10/05	0	0.00	0.3	72.42	74.00	-0.3	3,471	-0.01%
2021/10/01	2	73.60	0	0.00	73.30	2	3,661	0.05%
2021/09/30	2	75.15	1	76.00	76.00	1	3,843	0.03%
2021/09/29	1	75.00	0	0.00	74.80	1	3,930	0.03%
2021/09/23	1	77.30	0	0.00	77.30	1	4,252	0.02%
2021/09/22	0	0.00	5	77.54	77.60	-5	4,307	-0.12%
2021/09/15	0	79.10	0	0.00	79.40	0	4,611	0.00%
2021/09/14	1	80.80	0	0.00	80.10	1	4,718	0.02%
2021/09/13	4	80.10	0	0.00	79.90	4	4,727	0.08%
2021/09/10	1	83.20	0	0.00	83.50	1	4,695	0.02%
2021/09/08	0	0.00	6	82.52	82.60	-6	4,777	-0.13%
2021/09/07	2	83.90	0	0.00	84.30	2	4,795	0.04%
2021/09/06	2.1	87.05	0	0.00	86.10	2.1	4,799	0.04%
2021/09/02	0	0.00	1	88.10	87.70	-1	4,792	-0.02%
2021/08/30	0	0.00	5	87.46	87.20	-5	4,935	-0.10%
2021/08/27	4	90.73	12	90.68	90.50	-8	4,967	-0.16%
2021/08/26	2	90.55	5	90.50	90.60	-3	5,035	-0.06%
2021/08/25	2	89.00	1	89.60	89.80	1	5,046	0.02%
2021/08/24	6	88.40	1	88.40	88.10	5	5,072	0.10%
2021/08/23	7	89.47	2	88.90	89.60	5	5,148	0.10%
2021/08/19	14.1	86.37	2	86.20	85.20	12.1	5,174	0.23%
2021/08/18	2	84.25	2	84.40	87.80	0	5,200	0.00%
2021/08/17	3	85.20	3	86.70	84.00	0	5,242	0.00%
2021/08/16	4	87.06	3	87.33	87.40	1	5,243	0.02%
2021/08/13	8	93.20	0	0.00	90.60	8	5,221	0.15%
2021/08/11	2	89.25	6	89.62	89.50	-4	5,250	-0.08%
2021/08/10	2	91.75	2	92.75	91.80	0	5,270	0.00%
2021/08/09	3	95.34	3	97.40	94.70	0	5,300	0.00%
2021/08/06	8	99.79	5	99.00	98.10	3	5,335	0.06%
2021/08/05	4	96.68	6	98.13	98.50	-2	5,308	-0.04%
2021/08/04	5	96.70	6	96.75	96.20	-1	5,429	-0.02%
2021/08/03	6	94.07	12	95.43	96.00	-6	5,493	-0.11%
2021/08/02	7	93.61	2.1	93.81	93.60	4.9	5,612	0.09%
2021/07/30	4	92.48	5	93.12	91.40	-1	5,716	-0.02%
2021/07/29	4	90.85	2	92.85	92.90	2	5,782	0.03%
2021/07/28	6	91.35	3	87.70	90.20	3	5,808	0.05%
2021/07/27	34	101.91	21	96.70	94.80	13	5,828	0.22%
2021/07/26	10	101.52	24.2	102.43	104.50	-14.2	5,696	-0.25%
2021/07/23	3	95.53	2	95.70	95.00	1	5,638	0.02%
2021/07/22	2	94.45	7	95.97	94.10	-5	5,878	-0.09%
2021/07/21	1	91.20	6	92.77	93.10	-5	5,868	-0.09%
2021/07/20	7	91.64	5	90.98	90.30	2	5,968	0.03%
2021/07/19	5	92.00	3	92.00	91.80	2	6,102	0.03%
2021/07/16	3	92.50	1	94.50	92.90	2	6,344	0.03%
2021/07/15	5	92.98	5	93.00	92.50	0	6,555	0.00%
2021/07/14	7.2	90.72	8	91.89	93.50	-0.8	6,646	-0.01%
2021/07/13	58	95.16	58	91.49	91.20	0	6,610	0.00%
2021/07/12	83	94.16	92	95.34	95.60	-9	6,531	-0.14%
2021/07/09	10	93.01	6	92.33	91.90	4	6,524	0.06%
2021/07/08	6	96.10	4	97.65	96.00	2	6,457	0.03%
2021/07/07	8	96.75	15.3	97.04	97.00	-7.3	6,414	-0.11%
2021/07/06	1	92.50	3	91.97	92.80	-2	6,258	-0.03%
2021/07/05	10	91.73	8	92.81	92.20	2	6,286	0.03%
2021/07/02	5	85.92	5.5	88.04	88.50	-0.5	6,124	-0.01%
2021/07/01	2.2	88.37	2.1	87.76	87.50	0.1	6,091	0.00%
2021/06/30	4	87.20	0	0.00	87.10	4	6,039	0.07%
2021/06/29	3	87.70	1	87.20	87.00	2	6,019	0.03%
2021/06/28	2.2	87.94	9	88.46	88.90	-6.8	5,967	-0.11%
2021/06/25	3	87.13	3	86.77	86.70	0	5,863	0.00%
2021/06/24	0.1	84.50	0	0.00	86.50	0.1	5,777	0.00%
2021/06/23	3	84.07	7	83.20	84.30	-4	5,680	-0.07%
2021/06/22	1.2	80.34	0	0.00	80.10	1.2	5,565	0.02%
2021/06/21	2	80.55	1	80.50	80.20	1	5,543	0.02%
2021/06/18	1	82.60	1	83.50	82.20	0	5,525	0.00%
2021/06/17	0	0.00	8	81.48	82.90	-8	5,510	-0.15%
2021/06/16	1	80.70	2	81.30	80.10	-1	5,489	-0.02%
2021/06/11	0	0.00	3.1	79.32	79.60	-3.1	5,430	-0.06%
2021/06/10	5	78.60	0	0.00	78.90	5	5,422	0.09%
2021/06/09	3	79.07	0	0.00	78.70	3	5,432	0.06%
2021/06/08	0	0.00	2	82.00	80.50	-2	5,407	-0.04%
2021/06/07	2.3	81.41	8	81.26	81.80	-5.7	5,378	-0.11%
2021/06/04	2	81.00	1	80.70	80.70	1	5,327	0.02%
2021/06/02	3	78.70	0	0.00	78.90	3	5,177	0.06%
2021/06/01	1	80.00	4	79.77	80.30	-3	5,130	-0.06%
2021/05/28	1	77.70	1	78.00	77.60	0	4,980	0.00%
2021/05/26	1	75.80	0	0.00	76.40	1	4,892	0.02%
2021/05/25	0	0.00	1	76.80	77.70	-1	4,834	-0.02%
2021/05/24	0	0.00	1	75.80	75.70	-1	4,749	-0.02%
2021/05/21	1	74.80	0	0.00	74.00	1	4,705	0.02%
2021/05/20	1	73.10	4	73.55	73.50	-3	4,667	-0.06%
2021/05/19	2	72.00	2	72.60	74.60	0	4,627	0.00%
2021/05/18	4	72.65	0	0.00	73.20	4	4,572	0.09%
2021/05/17	3	69.13	0	0.00	67.70	3	4,496	0.07%
2021/05/14	2	72.80	1	75.30	73.10	1	4,395	0.02%
2021/05/13	5	74.62	3	74.63	74.00	2	4,299	0.05%
2021/05/12	3	75.40	2	70.20	74.40	1	4,214	0.02%
2021/05/11	4	77.65	0	0.00	76.40	4	4,042	0.10%
2021/05/07	1	81.00	6	82.48	82.50	-5	3,788	-0.13%
2021/05/06	7	75.24	4	75.93	75.00	3	3,670	0.08%
2021/05/05	1	77.50	0	0.00	77.20	1	3,544	0.03%
2021/05/04	8	80.49	9	81.23	80.70	-1	3,446	-0.03%
2021/05/03	3	87.37	26	88.19	87.00	-23	3,264	-0.70%
2021/04/29	4	85.83	19	85.28	88.90	-15	3,101	-0.48%
2021/04/28	10	87.55	4	89.50	88.40	6	2,903	0.21%
2021/04/27	22.1	84.54	1	85.00	85.00	21.1	2,613	0.81%
2021/04/26	26	83.34	4	84.45	84.90	22	2,504	0.88%
2021/04/23	1	80.00	3	82.93	83.20	-2	2,352	-0.09%
2021/04/22	37	80.41	2	80.85	78.90	35	2,192	1.60%
2021/04/21	7	78.96	3	79.67	81.00	4	1,944	0.21%
2021/04/20	1	73.00	6	75.07	77.10	-5	1,694	-0.30%
2021/04/19	6	70.10	4	70.03	70.10	2	1,533	0.13%
2021/04/16	5	71.04	3	70.80	71.00	2	1,501	0.13%
2021/04/15	10	71.37	2	71.60	71.90	8	1,465	0.55%
2021/04/14	3	69.67	10	69.40	68.80	-7	1,426	-0.49%
2021/04/13	5	71.00	2	70.45	70.40	3	1,399	0.21%
2021/04/12	4	71.08	14	71.31	70.60	-10	1,395	-0.72%
2021/04/09	16	71.18	1	69.80	70.80	15	1,417	1.06%
2021/04/08	0	0.00	1	67.80	68.10	-1	1,312	-0.08%
2021/04/07	2	68.25	0	0.00	68.10	2	1,287	0.16%
2021/04/06	0	0.00	1	67.90	66.60	-1	1,248	-0.08%
2021/03/31	1	67.50	0	0.00	67.60	1	1,205	0.08%
2021/03/30	0	0.00	2	67.10	67.50	-2	1,199	-0.17%
2021/03/29	2	67.20	13	66.92	66.80	-11	1,184	-0.93%
2021/03/25	1	65.90	0	0.00	65.90	1	1,158	0.09%
2021/03/24	2	65.85	0	0.00	66.10	2	1,151	0.17%
2021/03/23	2	65.95	0	0.00	65.90	2	1,145	0.17%
2021/03/22	2	67.05	0	0.00	67.10	2	1,123	0.18%
2021/03/19	3	65.60	1	65.30	66.50	2	1,098	0.18%
2021/03/18	2	65.10	0	0.00	65.20	2	1,069	0.19%
2021/03/15	1	65.00	3	65.30	65.40	-2	1,068	-0.19%
2021/03/12	0	0.00	1	64.90	64.30	-1	1,052	-0.10%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/01/29	2	61.35	0	0.00	61.60	2	1,276	0.16%
2021/01/28	1	64.30	3	64.00	63.60	-2	1,254	-0.16%
2021/01/27	0	0.00	3	62.90	62.90	-3	1,211	-0.25%
2021/01/26	2	61.80	0	0.00	61.70	2	1,205	0.17%
2021/01/22	3	62.37	0	0.00	62.50	3	1,185	0.25%
2021/01/21	0	0.00	2.3	64.00	62.20	-2.3	1,178	-0.19%
2021/01/20	2	63.10	1	63.90	62.80	1	1,162	0.09%
2021/01/19	1	64.20	0	0.00	64.10	1	1,124	0.09%
2021/01/15	4	64.65	1	63.60	63.60	3	1,089	0.28%
2021/01/14	0	0.00	4	64.30	64.20	-4	1,067	-0.37%
2021/01/12	4	63.70	0	0.00	62.20	4	1,028	0.39%
2021/01/08	0	0.00	1	63.70	62.80	-1	1,006	-0.10%
2021/01/07	1	65.10	0	0.00	63.80	1	996	0.10%
2021/01/06	0	0.00	4	63.80	64.20	-4	949	-0.42%
2021/01/04	1.3	64.44	1	64.80	65.50	0.3	873	0.03%
2020/12/14	2	60.90	8	60.80	61.00	-6	763	-0.79%
2020/12/08	0	0.00	9	62.80	62.70	-9	709	-1.27%
2020/12/07	9	62.40	0	0.00	62.10	9	704	1.28%
2020/12/04	0.1	62.40	0	0.00	62.20	0.1	677	0.01%
2020/12/02	8	63.00	0	0.00	63.00	8	648	1.23%
2020/11/27	0	0.00	2	63.35	62.80	-2	529	-0.38%
2020/11/24	0	0.00	2	58.50	58.50	-2	370	-0.54%
2020/11/19	4	57.25	5	57.02	57.20	-1	393	-0.25%
2020/11/16	2	57.00	1	57.30	57.00	1	446	0.22%
2020/11/13	4	56.65	2	56.80	56.80	2	463	0.43%
2020/11/12	4	55.95	2	55.55	55.80	2	466	0.43%
2020/11/11	0	0.00	2	55.15	55.30	-2	461	-0.43%
2020/11/09	0	0.00	3	53.37	53.60	-3	473	-0.63%
2020/10/23	0	0.00	0	55.00	54.50	0	954	0.00%
2020/10/22	0	0.00	6	54.17	54.70	-6	1,036	-0.58%
2020/10/08	2	54.35	0	0.00	53.80	2	1,263	0.16%
2020/09/24	1	54.30	0	0.00	54.00	1	1,749	0.06%
2020/09/23	0	0.00	35	55.59	55.40	-35	1,778	-1.97%
2020/09/14	0	0.00	0.5	57.20	57.50	-0.5	2,101	-0.03%
2020/09/10	4	55.85	0	0.00	55.70	4	2,203	0.18%
2020/09/03	0	0.00	2	58.80	58.50	-2	2,401	-0.08%
2020/09/02	0	0.00	1	58.80	58.60	-1	2,451	-0.04%
2020/09/01	0	0.00	0.1	59.30	59.10	-0.1	2,470	0.00%
2020/08/13	4	64.05	0	0.00	63.10	4	3,268	0.12%
2020/08/12	1	63.00	1	64.60	63.90	0	3,338	0.00%
2020/08/11	1	65.20	14	66.75	65.20	-13	3,357	-0.39%
2020/08/10	0	0.00	1	68.00	66.80	-1	3,399	-0.03%
2020/08/05	5	67.66	0	0.00	67.20	5	3,576	0.14%
2020/08/03	2	68.00	0	0.00	67.70	2	3,712	0.05%
2020/07/31	38	71.36	9	71.09	69.00	29	3,852	0.75%
2020/07/30	0	0.00	2	68.50	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	1	66.20	66.20	-1	3,681	-0.03%
2020/07/28	0	0.00	1	68.40	66.40	-1	3,656	-0.03%
2020/07/27	8	66.54	3	66.87	66.30	5	3,581	0.14%
2020/07/24	1	64.80	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	2	66.90	66.80	-2	3,536	-0.06%
2020/07/22	3	65.77	0	0.00	66.10	3	3,561	0.08%
2020/07/20	1	64.10	0	0.00	64.30	1	3,539	0.03%
2020/07/13	2	65.50	0	0.00	65.40	2	3,467	0.06%
2020/07/10	2	67.75	0	0.00	65.50	2	3,445	0.06%
2020/07/09	1	67.10	9	68.58	71.00	-8	3,340	-0.24%
2020/07/08	0	0.00	20	65.22	65.20	-20	3,205	-0.62%
2020/07/07	1	65.10	2	65.40	64.70	-1	3,181	-0.03%
2020/07/06	5	66.82	0	0.00	66.90	5	3,154	0.16%
2020/07/03	17	66.50	0	0.00	67.00	17	3,110	0.55%
2020/07/02	1	65.00	3	64.90	65.50	-2	3,040	-0.07%
2020/07/01	1	66.00	10	67.00	65.40	-9	3,009	-0.30%
2020/06/30	1	64.80	12	64.50	65.50	-11	2,934	-0.37%
2020/06/29	0	0.00	1	62.70	63.10	-1	2,855	-0.04%
2020/06/24	1	62.80	30	62.72	62.40	-29	2,828	-1.03%
2020/06/23	30	61.97	0	0.00	61.40	30	2,787	1.08%
2020/06/22	0	0.00	2	61.40	61.00	-2	2,775	-0.07%
2020/06/19	1	62.20	3	62.10	62.30	-2	2,767	-0.07%
2020/06/18	3	63.70	2	63.55	63.70	1	2,722	0.04%
2020/06/17	0	0.00	1	61.60	61.40	-1	2,634	-0.04%
2020/06/16	2	62.45	0	0.00	62.20	2	2,636	0.08%
2020/06/15	1	62.50	0	0.00	61.60	1	2,623	0.04%
2020/06/11	1	62.20	20	62.13	59.10	-19	2,576	-0.74%
2020/06/10	21	62.04	0	0.00	61.90	21	2,521	0.83%
2020/06/09	0	0.00	3	62.63	62.70	-3	2,505	-0.12%
2020/06/08	1	62.10	1	62.00	61.60	0	2,475	0.00%
2020/06/05	8	62.68	10	62.46	62.30	-2	2,459	-0.08%
2020/06/03	0	0.00	30	62.10	62.60	-30	2,437	-1.23%
2020/06/02	6	62.47	0	0.00	61.50	6	2,419	0.25%
2020/05/28	18	63.61	2	65.80	63.00	16	2,331	0.69%
2020/05/27	10	62.09	1	62.00	62.80	9	2,161	0.42%
2020/05/26	4	62.40	2	62.00	61.70	2	2,130	0.09%
2020/05/25	7	62.99	2	62.65	62.70	5	2,087	0.24%
2020/05/22	3	62.33	2	62.70	62.40	1	2,024	0.05%
2020/05/21	4	62.30	15	62.91	61.80	-11	1,968	-0.56%
2020/05/20	21	62.77	15	61.76	62.50	6	1,857	0.32%
2020/05/19	1	60.20	0	0.00	60.40	1	1,679	0.06%
2020/05/18	3	58.77	0	0.00	58.50	3	1,619	0.19%
2020/05/14	1	58.00	2	58.60	57.70	-1	1,641	-0.06%
2020/05/12	6	58.13	10	58.96	58.70	-4	1,600	-0.25%
2020/05/11	3	57.80	0	0.00	57.50	3	1,523	0.20%
2020/05/08	1	58.80	6	59.02	59.10	-5	1,467	-0.34%
2020/05/07	2	55.05	6	56.85	58.70	-4	1,333	-0.30%
2020/05/06	5	53.54	1	53.60	53.90	4	1,164	0.34%
2020/05/05	12	50.72	3	51.20	50.80	9	1,108	0.81%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	1	50.80	50.70	-1	1,099	-0.09%
2020/04/29	1	50.50	1	50.30	50.50	0	1,107	0.00%
2020/04/28	11	50.88	2	50.80	50.50	9	1,110	0.81%
2020/04/27	3	51.00	0	0.00	50.70	3	1,118	0.27%
2020/04/23	0	0.00	1	49.30	49.00	-1	1,081	-0.09%
2020/04/21	0	0.00	14	46.93	46.80	-14	1,078	-1.30%
2020/04/17	1	49.05	2	48.20	48.10	-1	1,093	-0.09%
2020/04/16	1	48.60	2	48.15	48.10	-1	1,127	-0.09%
2020/04/15	4	47.45	0	0.00	47.30	4	1,130	0.35%
2020/04/14	0	0.00	2	47.00	47.00	-2	1,155	-0.17%
2020/04/10	0	0.00	8	46.12	46.15	-8	1,190	-0.67%
2020/04/08	17	44.45	0	0.00	44.90	17	1,207	1.41%
2020/03/25	1	41.80	1	42.00	42.05	0	1,324	0.00%
2020/03/24	1	40.75	0	0.00	40.15	1	1,339	0.07%
2020/03/19	1	38.50	0	0.00	37.90	1	1,409	0.07%
2020/03/18	1	42.00	1	42.95	41.60	0	1,399	0.00%
2020/03/17	0	0.00	1	42.60	42.90	-1	1,407	-0.07%
2020/03/16	2	44.93	0	0.00	44.10	2	1,442	0.14%
2020/03/11	1	48.20	0	0.00	48.10	1	1,500	0.07%
2020/03/10	5	48.01	2.1	47.66	49.45	2.9	1,494	0.20%
2020/03/09	2	49.75	0	0.00	49.05	2	1,481	0.14%
2020/03/06	10	50.75	10	50.90	51.20	0	1,463	0.00%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/04	1	49.95	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	6	51.20	50.60	-6	1,442	-0.42%
2020/02/27	4	50.08	0	0.00	49.80	4	1,422	0.28%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	0	0.00	3	51.03	51.00	-3	1,381	-0.22%
2020/02/21	1	52.80	1	53.10	52.90	0	1,356	0.00%
2020/02/19	0	0.00	4	52.90	53.10	-4	1,307	-0.31%
2020/02/18	3	53.87	0	0.00	53.10	3	1,284	0.23%
2020/02/17	6	53.65	1	53.40	55.00	5	1,232	0.41%
2020/02/14	15	53.64	27	53.06	52.60	-12	1,145	-1.05%
2020/02/13	1.1	49.79	0	0.00	49.65	1.1	1,050	0.10%
2020/02/07	2	49.05	0	0.00	48.60	2	1,025	0.20%
2020/02/05	10	48.70	13	48.49	48.80	-3	1,016	-0.30%
2020/01/31	10	47.53	11	47.70	47.70	-1	981	-0.10%
2020/01/30	6	48.08	18	46.73	46.80	-12	968	-1.24%
2020/01/20	10	51.35	2	51.35	51.40	8	941	0.85%
2020/01/17	21	52.39	10	52.10	52.00	11	928	1.19%
2020/01/16	2	51.95	0	0.00	52.20	2	915	0.22%
2020/01/14	1	52.60	0	0.00	52.40	1	895	0.11%
2020/01/13	14	52.19	0	0.00	52.10	14	878	1.59%
2020/01/10	0	0.00	19	52.93	52.30	-19	860	-2.21%
2020/01/08	26	51.67	13	51.60	51.00	13	801	1.62%
2020/01/07	8	51.40	28	52.04	53.00	-20	769	-2.60%
2020/01/03	10	53.50	20	52.50	52.30	-10	721	-1.39%
2020/01/02	10	53.60	11	53.40	53.30	-1	701	-0.14%
2019/12/31	6	52.80	15	53.30	52.60	-9	674	-1.33%
2019/12/30	3	51.30	0	0.00	51.80	3	623	0.48%
2019/12/27	0	0.00	1	51.70	51.20	-1	609	-0.16%
2019/12/26	0	0.00	1	51.50	51.20	-1	589	-0.17%
2019/12/25	0	0.00	3	50.90	50.80	-3	564	-0.53%
2019/12/24	5	51.00	5	50.60	50.70	0	553	0.00%
2019/12/23	14	50.28	2	50.00	50.00	12	535	2.24%
2019/12/20	14	51.05	0	0.00	50.80	14	520	2.69%
2019/12/19	3.1	50.90	9	51.44	51.20	-5.9	507	-1.17%
2019/12/18	1	49.70	12	49.90	50.20	-11	473	-2.32%
2019/12/17	23	50.25	0	0.00	50.30	23	454	5.06%
2019/12/16	21	50.30	14	50.49	50.60	7	434	1.61%
2019/12/13	15	47.92	16	47.65	47.90	-1	367	-0.27%
2019/12/12	20	47.93	20	47.42	47.35	0	349	0.00%
2019/12/11	13	47.92	10	47.85	47.75	3	324	0.92%
2019/12/10	9	47.01	9	47.05	47.55	0	275	0.00%
2019/12/09	2	45.30	0	0.00	45.30	2	194	1.03%
2019/12/04	1	42.50	0	0.00	42.85	1	148	0.67%
2019/11/26	0	0.00	3	42.75	42.70	-3	158	-1.89%
2019/11/18	0.1	43.10	1	43.30	43.15	-0.9	184	-0.49%
2019/11/06	3	42.00	0	0.00	41.90	3	200	1.50%
2019/11/04	0	0.00	5	42.40	42.30	-5	197	-2.53%
2019/10/31	0	0.00	1	41.00	40.95	-1	197	-0.51%
2019/10/29	1	41.40	0	0.00	41.45	1	198	0.50%
2019/10/25	5	41.75	0	0.00	42.00	5	208	2.40%
2019/10/08	0	0.00	1	41.35	41.35	-1	227	-0.44%
2019/09/20	1	42.45	0	0.00	42.50	1	231	0.43%
2019/09/16	0	0.00	3	42.50	42.35	-3	231	-1.30%
2019/09/10	1	42.30	0	0.00	42.50	1	231	0.43%
2019/08/29	1	42.50	0	0.00	42.55	1	219	0.46%
2019/08/26	3	44.50	5	44.50	44.45	-2	186	-1.07%
2019/08/23	3	44.70	0	0.00	44.60	3	185	1.62%
2019/08/22	3	44.40	0	0.00	44.30	3	183	1.64%
2019/08/20	2	44.15	0	0.00	44.15	2	179	1.12%
2019/08/19	0	0.00	0	43.65	43.70	0	178	-0.02%
2019/08/08	1	45.00	0	0.00	44.70	1	157	0.64%
2019/08/02	0	0.00	9	45.36	45.30	-9	160	-5.61%
2019/07/31	0	0.00	1	45.90	45.95	-1	162	-0.62%
2019/07/30	0	0.00	1	47.00	45.90	-1	162	-0.61%
2019/07/29	1	46.45	0	0.00	46.60	1	157	0.63%
2019/07/24	1	45.10	0	0.00	45.15	1	143	0.70%
2019/07/23	2	44.95	0	0.00	44.95	2	144	1.39%
2019/07/22	3	45.00	0	0.00	44.85	3	148	2.02%
2019/07/17	3	44.75	0	0.00	44.80	3	149	2.00%
2019/07/16	1	45.05	0	0.00	45.10	1	151	0.66%
2019/07/11	0	0.00	2	44.00	44.35	-2	164	-1.22%
2019/07/09	0	0.00	5	43.80	43.70	-5	168	-2.96%
2019/07/01	1	43.70	0	0.00	43.80	1	191	0.52%
2019/06/25	5	43.32	0	0.00	43.05	5	209	2.38%
2019/06/18	1	42.20	0	0.00	42.30	1	304	0.33%
2019/05/23	1	41.50	0	0.00	41.35	1	351	0.28%
2019/04/26	0	0.00	3	45.70	45.70	-3	354	-0.85%
2019/04/24	0	0.00	1	46.10	46.10	-1	350	-0.29%
2019/04/23	0	0.00	0	46.30	46.30	0	348	-0.01%
2019/04/22	0	0.00	2	46.50	46.25	-2	348	-0.57%
2019/04/17	2	47.40	0	0.00	47.25	2	340	0.59%
2019/04/12	0	0.00	1	46.20	46.20	-1	320	-0.31%
2019/04/10	1	46.55	0	0.00	46.50	1	309	0.32%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/26	2	47.00	1	46.00	47.00	1	259	0.38%
2019/03/22	1	45.90	0	0.00	46.30	1	226	0.44%
2019/03/14	0	0.00	2	43.60	43.85	-2	173	-1.15%
2019/03/07	0	0.00	1	43.40	42.80	-1	166	-0.60%
2019/03/05	0	43.00	0	0.00	42.20	0	164	0.00%
2019/03/04	3	42.22	0	0.00	42.35	3	164	1.82%
2019/02/19	0	0.00	1	42.30	42.55	-1	159	-0.63%
2019/02/13	0	0.00	1	42.40	42.40	-1	161	-0.62%
2019/02/11	1	42.30	0	0.00	42.45	1	157	0.63%
2019/01/30	0	0.00	5	41.90	42.05	-5	154	-3.23%
2019/01/29	0	0.00	5	41.30	41.70	-5	154	-3.24%
2019/01/23	1	41.15	0	0.00	40.80	1	156	0.64%
2019/01/16	0	40.00	0	0.00	40.00	0	174	0.00%
2019/01/11	0	0.00	0.5	40.00	40.05	-0.5	177	-0.28%
2019/01/03	1	40.00	0	0.00	40.00	1	210	0.48%
2018/12/25	1	39.65	0	0.00	40.00	1	226	0.44%
2018/12/21	2	39.25	0	0.00	39.65	2	231	0.86%
2018/12/05	0	0.00	2	41.35	41.50	-2	273	-0.73%
2018/11/28	1	40.35	0	0.00	40.30	1	285	0.35%
2018/10/29	0	37.50	0	0.00	36.65	0	353	0.00%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/10/25	2	38.55	0	0.00	38.40	2	350	0.57%
2018/10/16	3	40.60	0	0.00	40.50	3	339	0.88%
2018/10/11	6	40.68	0	0.00	39.90	6	334	1.80%
2018/10/05	1	43.30	0	0.00	43.35	1	317	0.31%
2018/10/02	0	45.05	0	0.00	45.05	0	314	0.00%
2018/09/20	0	0.00	4	45.35	45.00	-4	351	-1.14%
2018/09/19	6	46.15	0	0.00	46.15	6	345	1.73%
2018/09/10	2	42.75	0	0.00	42.20	2	340	0.59%
2018/09/06	3	45.92	0	0.00	45.00	3	332	0.90%
2018/08/31	1	46.85	0	0.00	46.95	1	352	0.28%
2018/08/28	1	46.95	0	0.00	46.90	1	375	0.27%
2018/08/17	0	0.00	2	51.50	51.30	-2	406	-0.49%
2018/08/09	2	52.80	0	0.00	53.00	2	415	0.48%
2018/08/08	1	53.10	0	0.00	52.90	1	425	0.24%
2018/08/06	2	52.80	0	0.00	52.80	2	446	0.45%
2018/08/02	1	53.00	0	0.00	52.70	1	453	0.22%
2018/07/20	30	52.10	2	52.00	52.10	28	490	5.71%
2018/07/16	0	0.00	2	51.85	51.70	-2	514	-0.39%
2018/07/13	0	0.00	1	52.00	51.70	-1	522	-0.19%
2018/07/06	0	0.00	2	52.00	51.60	-2	597	-0.33%
2018/07/05	3	55.03	3	54.60	54.00	0	590	0.00%
2018/07/04	0	0.00	1	54.40	54.20	-1	594	-0.17%
2018/06/01	0	0.00	1	55.30	56.40	-1	708	-0.14%
2018/05/28	0	0.00	2	55.10	55.10	-2	696	-0.29%
2018/05/23	0.1	55.20	0	0.00	55.20	0.1	687	0.01%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/17	2	56.40	1	56.40	56.50	1	707	0.14%
2018/05/15	0	0.00	1	57.00	57.10	-1	722	-0.14%
2018/05/03	5	58.80	0	0.00	58.60	5	811	0.62%
2018/04/27	1	58.00	0	0.00	58.80	1	921	0.11%
2018/04/25	1	59.30	0	0.00	59.10	1	971	0.10%
2018/04/18	1	60.80	0	0.00	61.10	1	1,189	0.08%
2018/04/13	3	61.93	0	0.00	60.60	3	1,291	0.23%
2018/04/12	0	0.00	1	61.40	61.70	-1	1,352	-0.07%
2018/04/11	0	0.00	6	61.30	60.80	-6	1,412	-0.42%
2018/04/02	1	60.30	6	59.97	59.90	-5	1,391	-0.36%
2018/03/31	0	0.00	1	58.90	59.10	-1	1,377	-0.07%
2018/03/30	1	59.40	5	59.56	59.10	-4	1,386	-0.29%
2018/03/29	1	58.80	1	59.10	59.20	0	1,426	0.00%
2018/03/27	1	58.10	0	0.00	58.00	1	1,444	0.07%
2018/03/22	6	58.23	0	0.00	57.50	6	1,440	0.42%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/15	0	0.00	1	56.70	56.40	-1	1,499	-0.07%
2018/03/14	1	57.00	0	0.00	56.50	1	1,518	0.07%
2018/03/12	3	56.20	0	0.00	55.90	3	1,521	0.20%
2018/03/08	0	0.00	1	55.70	55.30	-1	1,549	-0.06%
2018/02/21	1	54.60	0	0.00	54.50	1	1,866	0.05%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/01	1	60.00	0	0.00	59.80	1	1,799	0.06%
2018/01/31	2	59.40	0	0.00	59.30	2	1,794	0.11%
2018/01/24	0	62.00	0	0.00	61.80	0	1,895	0.00%
2018/01/23	1	63.10	4	62.60	62.30	-3	1,882	-0.16%
2018/01/22	2	61.50	0	0.00	61.80	2	1,846	0.11%
2018/01/19	0	60.70	1	60.80	60.70	-1	1,827	-0.05%
2018/01/15	1	61.50	1	63.10	61.30	0	1,823	0.00%
2018/01/11	1	60.00	0	0.00	59.50	1	1,717	0.06%
2018/01/10	1	62.70	3	61.00	60.30	-2	1,713	-0.12%
2018/01/09	0	0.00	1	61.60	61.70	-1	1,687	-0.06%
2018/01/08	1	60.50	9	60.60	59.00	-8	1,641	-0.49%
2018/01/05	2	59.40	0	0.00	60.30	2	1,605	0.12%