聯嘉 (6288)-玉山-左營券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.15
漲幅
+0.49%
成交量
1,092張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	31.15	30.75	-1	3,595	-0.03%
2024/05/30	0	0.00	2	31.15	30.80	-2	3,692	-0.05%
2024/05/28	4	31.35	0	0.00	31.65	4	4,266	0.09%
2024/05/27	2	31.30	1	31.40	31.40	1	4,771	0.02%
2024/05/24	3.1	30.60	2	31.00	30.95	1.1	5,007	0.02%
2024/05/23	3	29.90	0	0.00	29.70	3	5,176	0.06%
2024/05/22	6	31.08	1	30.90	30.85	5	5,428	0.09%
2024/05/17	1	30.50	0	0.00	30.40	1	5,588	0.02%
2024/05/15	3	30.52	0	0.00	30.55	3	5,892	0.05%
2024/05/14	2	30.75	0	0.00	30.65	2	5,948	0.03%
2024/05/10	3	31.02	0	0.00	31.05	3	5,927	0.05%
2024/05/08	5	31.88	0	0.00	31.90	5	5,918	0.08%
2024/05/07	3	31.92	0	0.00	31.80	3	5,907	0.05%
2024/05/06	0.1	32.15	0	0.00	32.25	0.1	5,886	0.00%
2024/05/03	6	31.87	2	32.05	31.85	4	5,875	0.07%
2024/05/02	2	31.80	0	0.00	31.90	2	5,852	0.03%
2024/04/24	6	31.67	5	32.44	31.95	1	5,761	0.02%
2024/04/22	0	31.15	0.7	31.05	30.55	-0.6	5,725	-0.01%
2024/04/19	7	31.77	4	32.20	31.90	3	5,699	0.05%
2024/04/16	2	32.95	0	0.00	32.90	2	5,601	0.04%
2024/04/15	0	0.00	29	34.52	34.05	-29	5,505	-0.53%
2024/04/12	0	35.00	0	0.00	34.80	0	5,457	0.00%
2024/04/11	6	35.49	3.4	35.68	35.15	2.7	5,421	0.05%
2024/04/10	1	35.60	1.1	36.38	35.25	-0.1	5,335	0.00%
2024/04/09	0	35.43	3.2	35.63	35.25	-3.1	5,265	-0.06%
2024/04/08	3	36.25	0	0.00	36.70	3	5,142	0.06%
2024/04/03	17	36.36	96	36.93	36.70	-79	4,895	-1.61%
2024/04/02	46.5	36.42	38	35.75	36.55	8.5	4,715	0.18%
2024/04/01	33	34.32	0	0.00	34.45	33	4,574	0.72%
2024/03/28	0	0.00	5	33.62	33.75	-5	4,657	-0.11%
2024/03/27	0	0.00	5	33.81	33.75	-5	4,657	-0.11%
2024/03/26	60	33.90	0	0.00	33.70	60	4,648	1.29%
2024/03/25	0	34.50	0	0.00	34.10	0	4,627	0.00%
2024/03/22	0	0.00	5	34.05	34.05	-5	4,640	-0.11%
2024/03/21	11	34.58	0	34.40	34.20	11	4,640	0.24%
2024/03/20	0	35.05	9	35.22	35.25	-9	4,616	-0.19%
2024/03/19	14	34.44	1.5	34.47	34.70	12.5	4,566	0.27%
2024/03/18	2	34.29	3	34.03	34.30	-1	4,550	-0.02%
2024/03/15	0	0.00	5	32.05	32.00	-5	4,509	-0.11%
2024/03/14	1	32.50	6	33.05	32.40	-5	4,517	-0.11%
2024/03/13	0	0.00	10	33.77	33.65	-10	4,512	-0.22%
2024/03/12	2	34.50	0	0.00	34.25	2	4,502	0.04%
2024/03/11	0	0.00	2	34.40	34.25	-2	4,493	-0.04%
2024/03/07	3	33.95	0	0.00	33.80	3	4,542	0.07%
2024/03/06	1	35.60	11	35.06	34.80	-10	4,481	-0.22%
2024/03/05	2	35.90	20	35.80	35.70	-18	4,409	-0.41%
2024/03/04	3	36.07	56	36.08	36.35	-53	4,313	-1.23%
2024/03/01	15.1	37.29	11	37.37	36.15	4.1	4,061	0.10%
2024/02/29	17.2	36.65	20	36.70	36.35	-2.8	3,711	-0.07%
2024/02/27	3	35.78	9	35.89	36.15	-6	3,190	-0.19%
2024/02/26	12	35.62	16	35.48	35.10	-4	2,957	-0.13%
2024/02/23	83	34.74	31.1	35.18	35.40	51.9	2,744	1.89%
2024/02/22	0	0.00	7	33.70	33.60	-7	2,467	-0.28%
2024/02/21	7	32.80	3	32.75	32.90	4	2,411	0.17%
2024/02/20	0.3	33.28	3	33.25	33.25	-2.7	2,373	-0.11%
2024/02/19	15.3	33.94	1	34.00	33.95	14.3	2,300	0.62%
2024/02/15	0	0.00	1	32.10	31.80	-1	1,994	-0.05%
2024/02/01	1	30.30	0	0.00	30.40	1	1,966	0.05%
2024/01/31	2	30.15	0	0.00	30.40	2	1,969	0.10%
2024/01/15	0	0.00	1	31.90	31.80	-1	2,067	-0.05%
2024/01/10	0.1	31.10	0	0.00	31.45	0.1	2,121	0.00%
2024/01/04	1	31.60	0	0.00	31.55	1	2,263	0.04%
2024/01/02	1.5	32.38	1	32.60	32.35	0.5	2,505	0.02%
2023/12/29	4	32.01	2	32.43	31.80	2	2,797	0.07%
2023/12/27	6	33.18	5	33.64	31.95	1	3,622	0.03%
2023/12/26	4	32.30	4	32.53	32.35	0	3,406	0.00%
2023/12/25	0	0.00	2	31.45	31.75	-2	3,341	-0.06%
2023/12/18	1	31.55	0	0.00	31.10	1	3,424	0.03%
2023/12/14	0	0.00	4	32.48	31.50	-4	3,415	-0.12%
2023/12/13	0	0.00	2	32.00	32.10	-2	3,379	-0.06%
2023/12/12	1	31.90	0	0.00	31.85	1	3,392	0.03%
2023/12/11	0	0.00	1	31.40	31.45	-1	3,449	-0.03%
2023/12/07	0	0.00	2	31.85	31.95	-2	3,632	-0.06%
2023/12/05	0	0.00	1	31.70	31.65	-1	3,605	-0.03%
2023/12/04	1	32.40	3	31.72	32.40	-2	3,566	-0.06%
2023/12/01	2	30.85	1	31.05	30.95	1	3,454	0.03%
2023/11/30	1	30.30	0	0.00	30.30	1	3,434	0.03%
2023/11/28	0	0.00	1	29.90	29.95	-1	3,459	-0.03%
2023/11/27	1	29.70	0	0.00	29.55	1	3,461	0.03%
2023/11/22	3	29.65	4	29.81	29.80	-1	3,447	-0.03%
2023/11/21	2	29.65	2	29.90	29.70	0	3,450	0.00%
2023/11/20	0	0.00	4	29.43	29.45	-4	3,432	-0.12%
2023/11/17	0	0.00	3	29.25	29.10	-3	3,436	-0.09%
2023/11/16	1	28.95	1	29.25	28.95	0	3,449	0.00%
2023/11/15	7	29.26	10	29.51	28.95	-3	3,450	-0.09%
2023/11/14	2	28.95	0	0.00	28.95	2	3,437	0.06%
2023/11/13	6	28.96	7	28.82	28.75	-1	3,436	-0.03%
2023/11/10	3	29.20	0	0.00	29.20	3	3,419	0.09%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/11/08	1	29.80	1	30.10	29.75	0	3,448	0.00%
2023/11/07	1	29.70	1	29.95	29.80	0	3,448	0.00%
2023/11/06	0	0.00	7	30.42	30.35	-7	3,452	-0.20%
2023/11/03	2	30.05	1	30.50	30.00	1	3,461	0.03%
2023/11/02	5	29.85	5	30.05	30.05	0	3,460	0.00%
2023/11/01	5	29.75	0	0.00	29.40	5	3,469	0.14%
2023/10/31	3	29.90	0	0.00	29.55	3	3,478	0.09%
2023/10/30	3	30.50	0	0.00	30.45	3	3,472	0.09%
2023/10/26	0	0.00	5	31.10	31.00	-5	3,499	-0.14%
2023/10/25	9	31.88	12	31.93	31.85	-3	3,496	-0.09%
2023/10/24	10	31.42	12	31.68	31.75	-2	3,489	-0.06%
2023/10/23	8	31.36	8	31.68	31.20	0	3,493	0.00%
2023/10/20	0	0.00	2	30.25	30.45	-2	3,491	-0.06%
2023/10/19	6	31.14	13	30.77	31.10	-7	3,526	-0.20%
2023/10/18	17	31.04	3	30.70	30.90	14	3,551	0.39%
2023/10/17	10	31.59	6	31.69	31.55	4	3,552	0.11%
2023/10/16	6	31.35	0	0.00	31.30	6	3,655	0.16%
2023/10/13	4	32.88	10	32.78	32.25	-6	3,722	-0.16%
2023/10/12	8	32.53	8	32.75	32.55	0	3,810	0.00%
2023/10/11	8.3	32.62	8	32.52	32.15	0.3	3,888	0.01%
2023/10/06	3	33.45	8	33.53	33.50	-5	4,051	-0.12%
2023/10/05	31.2	33.21	25	32.55	32.55	6.2	3,966	0.16%
2023/10/04	27	32.71	46	32.97	33.30	-19	3,905	-0.49%
2023/10/03	9.1	32.67	8	33.50	31.00	1.1	3,893	0.03%
2023/09/28	1	30.25	0	0.00	29.90	1	3,640	0.03%
2023/09/27	4	30.80	0	0.00	30.30	4	3,694	0.11%
2023/09/26	0	0.00	6	31.20	31.20	-6	3,841	-0.16%
2023/09/25	7	30.76	6	30.87	31.00	1	3,878	0.03%
2023/09/20	0	0.00	8	29.88	29.60	-8	3,856	-0.21%
2023/09/19	2	30.23	1	30.50	30.05	1	3,897	0.03%
2023/09/18	4	30.43	0	0.00	30.40	4	3,938	0.10%
2023/09/15	3	30.48	13	30.60	30.35	-10	3,974	-0.25%
2023/09/14	4	31.16	7	31.39	31.25	-3	3,972	-0.08%
2023/09/13	13	31.89	2	31.85	32.10	11	4,011	0.27%
2023/09/11	0	0.00	2	31.00	29.90	-2	3,921	-0.05%
2023/09/08	0	0.00	1	30.30	30.45	-1	4,167	-0.02%
2023/09/05	0	0.00	2	31.02	31.05	-2	5,551	-0.04%
2023/09/04	10	30.73	1.3	30.51	30.50	8.7	5,668	0.15%
2023/09/01	8	30.07	0	0.00	30.00	8	5,679	0.14%
2023/08/31	0	0.00	24	29.29	29.40	-24	5,701	-0.42%
2023/08/30	3	29.48	0	0.00	29.50	3	5,766	0.05%
2023/08/29	4	28.98	0	0.00	28.90	4	5,844	0.07%
2023/08/23	2	29.00	1	29.05	29.00	1	6,084	0.02%
2023/08/22	2	28.85	0	0.00	28.85	2	6,237	0.03%
2023/08/21	0	0.00	10	29.20	28.95	-10	6,330	-0.16%
2023/08/18	10	29.90	0	0.00	29.30	10	6,430	0.16%
2023/08/17	0	0.00	0.1	29.75	29.75	-0.1	6,682	0.00%
2023/08/14	0	0.00	3	29.90	29.15	-3	7,024	-0.04%
2023/08/10	2	30.25	0	0.00	30.20	2	7,073	0.03%
2023/08/07	0	30.60	0	0.00	30.65	0	7,373	0.00%
2023/08/04	2	30.40	1	30.50	30.80	1	7,391	0.01%
2023/08/02	3	30.00	0	0.00	29.90	3	7,466	0.04%
2023/08/01	3	30.47	0	0.00	30.50	3	7,460	0.04%
2023/07/31	2	30.80	8	31.11	30.70	-6	7,481	-0.08%
2023/07/28	2	30.90	0	0.00	31.15	2	7,511	0.03%
2023/07/27	2	31.35	3	31.30	31.10	-1	7,602	-0.01%
2023/07/26	1	31.05	4	31.00	30.95	-3	7,813	-0.04%
2023/07/25	1	31.00	0	0.00	31.50	1	8,488	0.01%
2023/07/24	7	31.01	5	31.00	31.00	2	8,850	0.02%
2023/07/21	0	0.00	6	31.80	31.90	-6	8,825	-0.07%
2023/07/20	1	32.25	2	32.23	32.30	-1	8,856	-0.01%
2023/07/19	7	32.59	13	32.95	32.10	-6	8,860	-0.07%
2023/07/18	11	34.39	12	33.93	33.20	-1	8,953	-0.01%
2023/07/17	3	34.23	1	35.20	34.70	2	9,204	0.02%
2023/07/14	4	33.95	2	35.00	33.85	2	9,248	0.02%
2023/07/13	1	35.05	8	34.97	34.40	-7	9,299	-0.08%
2023/07/12	4	33.60	5	33.25	33.80	-1	9,091	-0.01%
2023/07/11	6	34.54	13	34.07	33.65	-7	9,062	-0.08%
2023/07/10	26	36.42	19	36.15	35.95	7	8,864	0.08%
2023/07/07	4	34.21	13	34.97	34.55	-9	8,476	-0.11%
2023/07/06	2	34.20	0	0.00	34.30	2	8,419	0.02%
2023/07/05	7	34.64	9	34.33	34.10	-2	8,651	-0.02%
2023/07/04	29	34.84	29.1	34.75	34.80	-0.1	8,656	0.00%
2023/07/03	7	33.00	5	33.05	33.15	2	8,507	0.02%
2023/06/30	0	0.00	4	33.53	33.60	-4	8,551	-0.05%
2023/06/29	0	0.00	3	33.60	33.45	-3	8,708	-0.03%
2023/06/28	0	0.00	3	33.10	33.10	-3	8,881	-0.03%
2023/06/27	8.1	33.10	4	32.95	33.00	4.1	9,082	0.05%
2023/06/26	8	33.84	17	33.73	33.75	-9	9,750	-0.09%
2023/06/21	11	34.78	0	0.00	34.70	11	10,072	0.11%
2023/06/20	3	34.50	3	34.72	34.35	0	10,444	0.00%
2023/06/19	9	34.76	0	0.00	34.70	9	10,736	0.08%
2023/06/16	0	0.00	2	34.00	33.85	-2	10,791	-0.02%
2023/06/15	9.3	34.01	6.5	34.17	34.45	2.8	10,765	0.03%
2023/06/14	16.1	34.54	6	34.44	34.15	10.1	10,716	0.09%
2023/06/13	26	36.00	5.5	35.55	35.70	20.5	10,514	0.20%
2023/06/12	58.5	35.13	29.5	36.11	36.60	29	10,108	0.29%
2023/06/09	18	33.57	6	33.59	33.65	12	9,367	0.13%
2023/06/08	2.5	33.19	12	32.84	33.05	-9.5	9,199	-0.10%
2023/06/07	1	32.60	10	32.73	32.55	-9	9,125	-0.10%
2023/06/06	2	32.30	7	32.37	32.35	-5	9,143	-0.05%
2023/06/05	5	32.55	4	32.75	32.70	1	9,160	0.01%
2023/06/02	4	32.15	0	32.50	32.40	4	9,177	0.04%
2023/06/01	7	32.13	2	31.80	32.20	5	9,217	0.05%
2023/05/31	0	31.70	0	0.00	31.50	0	9,187	0.00%
2023/05/30	1	31.65	0	0.00	31.45	1	9,269	0.01%
2023/05/29	1	31.60	3	31.72	31.75	-2	9,252	-0.02%
2023/05/26	20	31.95	0	0.00	31.80	20	9,253	0.22%
2023/05/25	11	33.69	5	33.75	33.45	6	9,196	0.07%
2023/05/24	6	34.11	1	33.85	33.80	5	9,271	0.05%
2023/05/23	8	33.91	17	34.03	33.95	-9	9,935	-0.09%
2023/05/22	0.5	32.90	4	32.98	32.85	-3.5	9,816	-0.04%
2023/05/19	16	32.40	3	33.30	31.95	13	9,777	0.13%
2023/05/18	0	0.00	7	32.04	31.90	-7	9,613	-0.07%
2023/05/17	8	31.96	6	32.31	31.80	2	9,588	0.02%
2023/05/16	4	31.95	6.1	32.00	32.05	-2.1	9,615	-0.02%
2023/05/15	12	31.81	1	32.30	31.55	11	9,625	0.11%
2023/05/12	21	31.42	23	31.79	31.85	-2	9,536	-0.02%
2023/05/11	4	30.36	1	30.20	30.75	3	9,404	0.03%
2023/05/10	0	31.30	1	31.40	31.50	-1	9,282	-0.01%
2023/05/09	12	31.73	10	31.30	31.30	2	9,246	0.02%
2023/05/04	0	0.00	3	32.10	32.05	-3	9,076	-0.03%
2023/05/03	1	31.70	0	0.00	31.70	1	9,015	0.01%
2023/05/02	6	32.51	2	32.53	32.55	4	8,912	0.05%
2023/04/28	7	34.19	11	33.86	33.55	-4	8,683	-0.05%
2023/04/27	8	32.71	30	32.65	33.55	-22	7,973	-0.28%
2023/04/25	2	30.18	3	30.08	30.15	-1	7,544	-0.01%
2023/04/24	3	30.82	1	31.00	30.85	2	7,472	0.03%
2023/04/21	3	31.03	4	30.44	31.05	-1	7,428	-0.01%
2023/04/20	35	32.76	21	32.61	32.50	14	7,205	0.19%
2023/04/19	5	32.78	3	32.45	32.45	2	6,840	0.03%
2023/04/18	5	32.37	2	32.00	32.05	3	6,658	0.05%
2023/04/17	1	32.10	1	31.85	31.75	0	6,467	0.00%
2023/04/14	0	0.00	11	31.79	31.80	-11	6,403	-0.17%
2023/04/13	17	31.75	2	31.65	31.40	15	6,346	0.24%
2023/04/12	0	0.00	4	32.03	31.85	-4	6,278	-0.06%
2023/04/11	0	0.00	3	31.75	31.70	-3	6,218	-0.05%
2023/04/10	7	32.28	2	33.15	31.55	5	6,138	0.08%
2023/04/07	1	31.00	0	0.00	31.25	1	5,873	0.02%
2023/04/06	0	0.00	4	31.31	31.45	-4	5,794	-0.07%
2023/03/31	6	31.43	1	31.30	31.65	5	5,745	0.09%
2023/03/30	0	0.00	0.1	31.50	31.50	-0.1	5,622	0.00%
2023/03/29	24	31.26	13	30.92	30.85	11	5,453	0.20%
2023/03/28	2.1	29.76	3	30.30	30.20	-1	5,267	-0.02%
2023/03/27	29.1	33.25	22	32.20	30.90	7.1	5,054	0.14%
2023/03/24	12	31.92	18.1	32.62	33.00	-6.1	4,343	-0.14%
2023/03/23	3	31.07	17	30.55	30.00	-14	3,979	-0.35%
2023/03/22	16	29.99	2.1	30.65	30.70	13.9	3,564	0.39%
2023/03/21	3	28.70	9	28.90	29.50	-6	3,238	-0.19%
2023/03/17	1.1	28.21	0	0.00	28.25	1.1	3,055	0.04%
2023/03/16	1	28.00	2	27.20	27.25	-1	3,014	-0.03%
2023/03/15	1	27.90	3	28.20	28.05	-2	2,972	-0.07%
2023/03/13	2	27.37	0	0.00	27.25	2	2,994	0.07%
2023/03/10	4	27.74	0	0.00	27.70	4	3,027	0.13%
2023/03/09	1	28.40	2	28.55	28.20	-1	3,068	-0.03%
2023/03/08	6	28.59	2	28.58	28.55	4	3,028	0.13%
2023/03/07	0	0.00	2	28.80	28.55	-2	2,971	-0.07%
2023/03/06	2	28.75	11	28.76	28.20	-9	2,891	-0.31%
2023/03/03	0	28.40	3	28.15	28.35	-3	2,762	-0.11%
2023/03/02	10	27.95	8	28.41	28.50	2	2,677	0.07%
2023/03/01	5	26.90	4	27.30	27.30	1	2,587	0.04%
2023/02/23	7	28.06	0	0.00	28.00	7	2,463	0.28%
2023/02/22	3	27.53	4	27.30	27.85	-1	2,354	-0.04%
2023/02/21	24.1	28.67	11	28.38	28.45	13.1	2,168	0.60%
2023/02/20	0	0.00	2	27.95	27.95	-2	1,394	-0.14%
2023/02/17	0	0.00	4	25.60	25.45	-4	1,249	-0.32%
2023/02/16	5	24.86	0	0.00	25.10	5	1,149	0.43%
2023/02/15	0	0.00	2	24.60	24.70	-2	1,121	-0.18%
2023/02/14	1	24.80	0	0.00	24.30	1	1,098	0.09%
2023/02/13	2	23.90	0.1	24.60	24.55	1.9	1,003	0.19%
2023/02/03	1	23.45	0	0.00	23.50	1	927	0.11%
2023/02/02	0.7	23.77	1	23.90	23.90	-0.3	921	-0.03%
2023/02/01	1	23.70	1	23.35	23.60	0	912	0.00%
2023/01/31	0	0.00	1	23.50	23.45	-1	908	-0.11%
2023/01/13	1	22.40	0	0.00	22.45	1	895	0.11%
2023/01/12	1	22.90	0	0.00	22.65	1	893	0.11%
2023/01/04	0	0.00	2.1	23.10	23.05	-2.1	877	-0.24%
2023/01/03	0.1	22.70	0	0.00	22.70	0.1	872	0.01%
2022/12/28	2	22.45	0	0.00	22.65	2	852	0.23%
2022/12/27	1	22.90	1	23.50	23.15	0	841	0.00%
2022/12/23	1	22.85	0	0.00	22.85	1	840	0.12%
2022/12/22	2	22.85	0	0.00	22.95	2	832	0.24%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/13	0	0.00	1	25.30	24.85	-1	741	-0.13%
2022/12/08	0	0.00	4	25.56	25.50	-4	687	-0.58%
2022/12/06	0	0.00	8	25.96	25.60	-8	651	-1.23%
2022/12/05	0	0.00	12	25.64	25.70	-12	605	-1.98%
2022/12/01	2	24.68	0.1	25.60	25.20	1.9	489	0.38%
2022/11/30	2.1	23.80	0	0.00	23.95	2.1	381	0.56%
2022/11/29	5	23.31	0	0.00	23.40	5	365	1.37%
2022/11/28	4	23.30	0	0.00	23.40	4	360	1.11%
2022/11/25	0	0.00	4	23.10	23.00	-4	357	-1.12%
2022/11/23	0	0.00	5	22.90	22.85	-5	336	-1.48%
2022/11/22	1	21.55	0	0.00	21.60	1	317	0.32%
2022/11/21	2	21.78	0	0.00	21.70	2	321	0.62%
2022/11/18	1	21.70	0	0.00	21.80	1	322	0.31%
2022/11/16	3	21.72	0	0.00	21.60	3	320	0.94%
2022/11/15	4	22.19	2	22.15	22.10	2	321	0.62%
2022/11/14	3	22.13	0	0.00	22.65	3	320	0.93%
2022/11/11	3	21.80	0	0.00	22.15	3	336	0.89%
2022/11/03	1	20.95	0	0.00	21.00	1	427	0.23%
2022/10/28	1	20.60	0	0.00	20.30	1	447	0.22%
2022/10/13	2	20.58	0	0.00	20.20	2	491	0.41%
2022/10/06	1	22.80	0	0.00	22.85	1	496	0.20%
2022/09/05	1	24.30	0	0.00	24.35	1	500	0.20%
2022/08/31	0	0.00	1	24.90	24.90	-1	491	-0.20%
2022/08/26	0	0.00	3	25.02	24.90	-3	489	-0.61%
2022/08/23	1	24.40	1	24.30	24.30	0	488	0.00%
2022/08/18	4	25.14	2	25.08	25.50	2	486	0.41%
2022/08/17	3	25.58	0	0.00	25.10	3	516	0.58%
2022/08/10	0	0.00	1	21.90	21.85	-1	451	-0.22%
2022/08/09	1	21.25	0	0.00	21.40	1	462	0.22%
2022/08/04	0.1	22.40	0	0.00	22.45	0.1	444	0.01%
2022/07/20	1	23.05	0	0.00	22.90	1	422	0.24%
2022/07/04	0	0.00	4	22.40	22.50	-4	428	-0.93%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/15	0	0.00	5	25.50	25.50	-5	455	-1.10%
2022/06/08	0	0.00	5	25.90	26.05	-5	476	-1.05%
2022/06/07	0	0.00	2	25.80	25.75	-2	487	-0.41%
2022/05/31	0	0.00	1	26.05	25.70	-1	553	-0.18%
2022/05/26	1	25.40	1	25.10	24.85	0	583	0.00%
2022/05/25	1	25.55	0	0.00	25.30	1	599	0.17%
2022/05/24	1	24.80	0	0.00	24.40	1	599	0.17%
2022/05/20	0.1	25.20	0	0.00	25.30	0.1	633	0.01%
2022/05/19	0	0.00	4	25.25	24.70	-4	656	-0.61%
2022/05/11	0.3	23.40	0	0.00	23.50	0.3	792	0.04%
2022/05/04	0	0.00	1	23.95	24.05	-1	1,035	-0.10%
2022/04/28	2	22.13	0	0.00	22.50	2	1,106	0.18%
2022/04/27	0	0.00	31	21.99	22.35	-31	1,149	-2.70%
2022/04/25	1	23.50	35	23.11	23.30	-34	1,293	-2.63%
2022/04/18	5	24.20	1	24.10	24.20	4	2,391	0.17%
2022/04/15	2	24.70	0	0.00	24.65	2	2,718	0.07%
2022/04/14	11	24.35	0	0.00	24.30	11	2,806	0.39%
2022/04/13	5	24.50	0	0.00	24.80	5	2,804	0.18%
2022/04/12	5	24.40	0	0.00	24.25	5	2,807	0.18%
2022/04/11	0	0.00	40	25.04	24.65	-40	2,808	-1.42%
2022/04/08	1	25.65	0	0.00	25.70	1	2,804	0.04%
2022/03/31	1	26.30	0	0.00	26.25	1	2,873	0.03%
2022/03/30	5	26.45	0	0.00	26.65	5	2,879	0.17%
2022/03/29	0	0.00	1	27.00	26.55	-1	2,880	-0.03%
2022/03/28	6	25.78	0	0.00	26.00	6	2,859	0.21%
2022/03/25	5	26.30	0	0.00	26.20	5	2,857	0.17%
2022/03/23	0	0.00	10	26.62	26.70	-10	2,880	-0.35%
2022/03/22	0	0.00	8	26.55	26.65	-8	2,894	-0.28%
2022/03/21	1	26.75	0	0.00	26.65	1	2,897	0.03%
2022/03/18	0	0.00	1	26.55	26.75	-1	2,899	-0.03%
2022/03/16	3	25.75	0	0.00	26.00	3	2,903	0.10%
2022/03/14	20	26.00	0	0.00	25.95	20	2,922	0.68%
2022/03/08	6	25.85	1	26.50	25.75	5	2,968	0.17%
2022/03/07	11	26.85	0	0.00	26.50	11	2,956	0.37%
2022/03/03	1	28.60	0	0.00	28.35	1	2,925	0.03%
2022/03/01	10	28.95	7	29.20	29.25	3	2,917	0.10%
2022/02/24	3	28.45	0	0.00	27.50	3	2,893	0.10%
2022/02/22	13	29.50	0	0.00	29.55	13	2,851	0.46%
2022/02/21	22	29.94	3	30.73	30.30	19	2,841	0.67%
2022/02/18	1	30.15	3	29.50	30.00	-2	2,814	-0.07%
2022/02/17	10	30.15	4	29.40	29.65	6	2,799	0.21%
2022/02/15	2	28.65	0	0.00	28.35	2	2,754	0.07%
2022/02/11	1	30.00	3	30.25	29.70	-2	2,728	-0.07%
2022/02/10	5	30.38	3	29.85	29.85	2	2,704	0.07%
2022/02/08	4	30.08	4	30.11	30.45	0	2,641	0.00%
2022/02/07	1	28.60	4.2	29.07	29.50	-3.2	2,573	-0.12%
2022/01/26	2	27.35	0	0.00	27.30	2	2,547	0.08%
2022/01/25	1	27.80	1	27.80	27.70	0	2,613	0.00%
2022/01/24	2	27.43	1	27.77	27.70	1	2,639	0.04%
2022/01/21	1	29.40	1	29.15	28.20	0	2,658	0.00%
2022/01/20	0	0.00	1	29.95	29.30	-1	2,699	-0.04%
2022/01/19	2	28.83	2	29.23	29.00	0	2,689	0.00%
2022/01/18	7	29.64	7	29.92	29.50	0	2,708	0.00%
2022/01/17	0	0.00	5	29.58	29.85	-5	2,613	-0.19%
2022/01/14	1	27.60	2	28.00	27.80	-1	2,553	-0.04%
2022/01/13	8	28.51	2	28.30	28.45	6	2,513	0.24%
2022/01/12	6	30.03	3	30.07	29.65	3	2,415	0.12%
2022/01/11	13	31.77	4.8	32.33	29.90	8.2	2,276	0.36%
2022/01/10	8	29.67	7	29.89	30.45	1	1,563	0.06%
2022/01/07	0	0.00	6	28.23	28.95	-6	1,239	-0.48%
2021/12/30	3	27.70	0	0.00	27.60	3	1,253	0.24%
2021/12/27	0	0.00	2	27.90	27.70	-2	1,388	-0.14%
2021/12/23	1	27.10	1	27.50	27.40	0	1,403	0.00%
2021/12/22	1	27.10	0	0.00	27.25	1	1,447	0.07%
2021/12/21	1	27.10	0	0.00	27.10	1	1,479	0.07%
2021/12/20	0	0.00	5	27.35	27.25	-5	1,528	-0.33%
2021/12/14	1	26.50	1	26.60	26.50	0	1,970	0.00%
2021/12/13	1	26.50	0	0.00	27.20	1	1,987	0.05%
2021/12/09	3	26.97	0	0.00	26.90	3	2,011	0.15%
2021/12/07	2	27.50	0	0.00	27.35	2	1,982	0.10%
2021/12/06	1	26.20	10	25.50	26.15	-9	1,920	-0.47%
2021/11/26	1	25.55	2	25.70	25.50	-1	1,909	-0.05%
2021/11/19	1	26.75	0	0.00	26.75	1	1,931	0.05%
2021/11/17	2	27.08	0	0.00	27.05	2	1,904	0.10%
2021/11/16	2	27.10	5	27.25	27.25	-3	1,900	-0.16%
2021/11/05	1	26.35	7	26.40	26.45	-6	1,887	-0.32%
2021/11/04	1	27.35	0	0.00	27.30	1	1,854	0.05%
2021/11/02	0	0.00	2	27.90	27.25	-2	1,845	-0.11%
2021/10/29	0	0.00	2	29.15	29.00	-2	1,733	-0.12%
2021/10/28	2	28.88	0	0.00	28.85	2	1,696	0.12%
2021/10/27	0	0.00	3	27.67	28.45	-3	1,627	-0.18%
2021/10/26	0	0.00	6	27.90	27.65	-6	1,600	-0.37%
2021/10/22	0	0.00	1	26.00	25.95	-1	1,534	-0.07%
2021/10/15	0	0.00	2	26.60	26.60	-2	1,544	-0.13%
2021/10/08	1	28.75	11	28.27	28.20	-10	1,513	-0.66%
2021/10/07	5	28.34	0	0.00	28.20	5	1,497	0.33%
2021/10/06	3	29.02	3	29.12	28.40	0	1,484	0.00%
2021/10/04	0	0.00	2	26.00	26.70	-2	1,348	-0.15%
2021/09/30	2	27.60	2	27.85	27.90	0	1,329	0.00%
2021/09/29	7	28.01	5	27.53	28.05	2	1,319	0.15%
2021/09/28	1	27.05	0	0.00	27.25	1	1,282	0.08%
2021/09/27	10	28.45	3	28.90	28.25	7	1,254	0.56%
2021/09/24	22	29.72	6	29.97	29.45	16	1,212	1.32%
2021/09/23	9	28.32	9	28.49	28.95	0	1,060	0.00%
2021/09/22	0	0.00	4	27.50	27.85	-4	945	-0.42%
2021/09/17	15	26.20	0	0.00	26.40	15	889	1.69%
2021/09/16	1	24.60	0	0.00	25.40	1	787	0.13%
2021/09/09	0	0.00	1	23.20	23.10	-1	816	-0.12%
2021/09/07	1	23.10	0	0.00	23.20	1	825	0.12%
2021/09/06	3	24.27	30	24.45	23.60	-27	827	-3.26%
2021/08/25	2	24.48	0	0.00	24.75	2	852	0.23%
2021/08/19	1	22.05	0	0.00	21.80	1	876	0.11%
2021/08/18	2	21.75	29	21.92	22.50	-27	878	-3.07%
2021/08/16	0	0.00	17	23.11	22.70	-17	885	-1.92%
2021/08/13	0	0.00	1	24.15	23.75	-1	884	-0.11%
2021/08/11	1	24.30	0	0.00	24.20	1	940	0.11%
2021/08/10	1	24.95	0	0.00	24.90	1	980	0.10%
2021/08/02	0	0.00	1	26.60	26.70	-1	1,303	-0.08%
2021/07/29	1	26.30	0	0.00	26.55	1	1,420	0.07%
2021/07/23	0	0.00	1	26.90	27.00	-1	1,783	-0.06%
2021/07/21	0.5	25.30	0	0.00	25.40	0.5	1,934	0.03%
2021/07/13	2.5	27.70	0	0.00	26.95	2.5	1,999	0.13%
2021/07/08	2	27.80	0	0.00	27.60	2	2,000	0.10%
2021/07/07	0.6	27.80	2	27.90	27.85	-1.4	2,021	-0.07%
2021/07/06	0	0.00	2	29.35	28.70	-2	2,027	-0.10%
2021/07/02	0	0.00	1	28.70	28.40	-1	2,133	-0.05%
2021/07/01	1	28.35	0	0.00	27.90	1	2,163	0.05%
2021/06/29	0	0.00	4	28.15	28.20	-4	2,179	-0.18%
2021/06/28	0	0.00	1	28.70	28.75	-1	2,224	-0.04%
2021/06/25	2	29.83	1	29.40	29.35	1	2,244	0.04%
2021/06/18	0	0.00	1.1	28.91	28.70	-1.1	2,270	-0.05%
2021/06/10	1	29.10	5	28.59	28.65	-4	2,338	-0.17%
2021/05/25	4	26.50	0	0.00	26.35	4	2,446	0.16%
2021/05/19	3	24.73	1	25.60	25.60	2	2,552	0.08%
2021/05/18	1	23.30	0	0.00	24.20	1	2,547	0.04%
2021/05/14	2	25.50	0	0.00	24.50	2	2,512	0.08%
2021/05/12	8	28.63	1	26.85	27.00	7	2,466	0.28%
2021/05/11	0	0.00	5	31.21	29.80	-5	2,403	-0.21%
2021/05/10	6	33.05	0	0.00	33.00	6	2,334	0.26%
2021/05/07	1	32.20	0	0.00	32.35	1	2,288	0.04%
2021/05/06	0	0.00	3	32.75	32.75	-3	2,269	-0.13%
2021/05/05	0	0.00	1	32.35	32.20	-1	2,249	-0.04%
2021/05/04	0	0.00	3	32.00	30.75	-3	2,187	-0.14%
2021/05/03	3	32.25	6	31.96	32.00	-3	2,166	-0.14%
2021/04/29	3	33.32	5.5	32.75	32.45	-2.5	2,147	-0.12%
2021/04/28	10	32.04	7.5	32.25	32.35	2.5	1,969	0.13%
2021/04/27	1	30.25	1	30.10	30.40	0	1,861	0.00%
2021/04/26	0	0.00	3	30.15	30.20	-3	1,989	-0.15%
2021/04/23	1.4	30.51	1	30.45	30.45	0.4	1,992	0.02%
2021/04/22	0	0.00	11	31.52	30.40	-11	2,017	-0.55%
2021/04/21	1	31.25	2	31.25	31.25	-1	2,021	-0.05%
2021/04/15	1	30.70	0	0.00	30.80	1	2,293	0.04%
2021/04/14	4	30.36	6	30.48	30.65	-2	2,343	-0.09%
2021/04/12	2	31.75	0	0.00	31.65	2	2,986	0.07%
2021/04/09	5	32.46	6	32.07	32.10	-1	3,237	-0.03%
2021/04/08	8	32.48	13	31.93	32.60	-5	3,241	-0.15%
2021/04/07	2	31.55	3	31.80	31.65	-1	3,187	-0.03%
2021/04/06	10	31.05	2	31.05	31.10	8	3,183	0.25%
2021/03/30	3	30.50	4	30.91	30.55	-1	3,253	-0.03%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/25	2	31.75	2	31.40	31.10	0	3,316	0.00%
2021/03/24	2	31.85	0	0.00	31.75	2	3,327	0.06%
2021/03/23	2	30.25	0	0.00	30.20	2	3,308	0.06%
2021/03/22	0	0.00	2	30.60	30.45	-2	3,330	-0.06%
2021/03/19	0	0.00	2	31.00	30.85	-2	3,367	-0.06%
2021/03/16	2	31.30	0	0.00	31.35	2	3,478	0.06%
2021/03/15	0	0.00	1	32.00	31.40	-1	3,528	-0.03%
2021/03/12	3	31.03	1	31.10	31.75	2	3,571	0.06%
2021/03/10	0	0.00	22	30.17	30.10	-22	3,717	-0.59%
2021/03/09	1	29.80	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.50	0	0.00	30.05	1	3,825	0.03%
2021/03/05	1	30.75	0	0.00	30.50	1	3,857	0.03%
2021/03/03	2	30.95	10	30.88	31.15	-8	4,026	-0.20%
2021/02/26	1	31.65	0	0.00	31.80	1	4,362	0.02%
2021/02/25	11	32.95	1	32.35	32.30	10	4,405	0.23%
2021/02/24	10	32.60	9	32.55	32.30	1	4,490	0.02%
2021/02/23	12	32.94	6	32.43	32.30	6	4,507	0.13%
2021/02/22	11	33.05	0	0.00	33.00	11	4,571	0.24%
2021/02/19	5	32.45	0	0.00	32.35	5	4,620	0.11%
2021/02/17	4	31.08	0	0.00	31.20	4	4,853	0.08%
2021/02/05	0.1	32.00	0	0.00	31.15	0.1	4,862	0.00%
2021/01/29	0	0.00	1	31.15	31.25	-1	5,077	-0.02%
2021/01/28	2	32.38	0	0.00	32.20	2	5,115	0.04%
2021/01/27	1	32.55	2	32.50	32.65	-1	5,139	-0.02%
2021/01/26	1	31.55	0	0.00	31.55	1	5,131	0.02%
2021/01/25	5	31.41	1	32.05	31.90	4	5,157	0.08%
2021/01/21	3	32.40	1	31.85	31.95	2	5,222	0.04%
2021/01/20	2	32.20	1	32.00	32.00	1	5,243	0.02%
2021/01/19	17	33.69	5	34.05	33.40	12	5,227	0.23%
2021/01/18	1	32.85	0	0.00	33.05	1	5,155	0.02%
2021/01/15	3	32.90	0	0.00	32.70	3	5,157	0.06%
2021/01/14	0	0.00	4	33.60	33.60	-4	5,203	-0.08%
2021/01/13	3	33.05	5	33.15	33.05	-2	5,224	-0.04%
2021/01/12	6	32.93	0	0.00	32.70	6	5,287	0.11%
2021/01/11	50	34.10	61	34.44	34.55	-11	5,276	-0.21%
2021/01/08	0	0.00	17	33.58	33.45	-17	5,236	-0.32%
2021/01/07	2	33.80	0	0.00	33.60	2	5,519	0.04%
2021/01/06	3	33.87	1	34.70	34.00	2	5,584	0.04%
2021/01/05	54	36.28	14	36.54	35.50	40	5,538	0.72%
2021/01/04	0	0.00	0.2	35.25	35.10	-0.2	5,155	0.00%
2020/12/28	5	32.55	1	32.85	32.55	4	5,406	0.07%
2020/12/23	0	0.00	1	30.65	30.90	-1	5,798	-0.02%
2020/12/21	0	0.00	5	30.15	30.75	-5	7,875	-0.06%
2020/12/16	2	32.05	0	0.00	31.80	2	8,317	0.02%
2020/12/14	0	0.00	1	32.95	32.80	-1	9,260	-0.01%
2020/12/11	7	31.85	2	32.10	31.85	5	9,491	0.05%
2020/12/10	2	32.75	0	0.00	32.55	2	9,513	0.02%
2020/12/09	6	33.67	0	0.00	33.20	6	9,508	0.06%
2020/12/08	10	34.55	10	34.70	33.75	0	9,546	0.00%
2020/12/04	3.2	33.32	5	33.72	33.30	-1.8	9,574	-0.02%
2020/12/03	0	0.00	30	34.50	34.30	-30	9,555	-0.31%
2020/12/02	3	35.18	0	0.00	34.80	3	9,654	0.03%
2020/12/01	4	34.88	0	0.00	34.90	4	9,745	0.04%
2020/11/30	56	35.78	91	35.42	35.15	-35	10,142	-0.35%
2020/11/27	15	35.17	20	35.10	35.35	-5	10,433	-0.05%
2020/11/26	40	35.60	3	35.85	35.55	37	10,637	0.35%
2020/11/25	35	36.13	2	35.28	34.65	33	11,223	0.29%
2020/11/19	1	34.50	1	35.50	34.35	0	12,115	0.00%
2020/11/18	1	34.90	1	34.75	34.85	0	12,123	0.00%
2020/11/17	1	35.80	6	34.93	35.40	-5	12,077	-0.04%
2020/11/16	1	33.70	0	0.00	33.55	1	11,872	0.01%
2020/11/12	0	0.00	1	33.40	33.15	-1	11,859	-0.01%
2020/11/10	4	33.86	0	0.00	33.90	4	11,838	0.03%
2020/11/09	0	0.00	5	35.08	35.00	-5	11,793	-0.04%
2020/11/06	4	35.06	4	34.91	34.95	0	11,730	0.00%
2020/11/02	0	0.00	10	31.85	31.90	-10	11,709	-0.09%
2020/10/30	4	33.13	3	33.92	32.95	1	11,806	0.01%
2020/10/29	2	32.90	0	0.00	33.70	2	11,807	0.02%
2020/10/28	1	34.10	0	0.00	34.10	1	11,760	0.01%
2020/10/23	2	34.70	4	34.66	34.50	-2	11,716	-0.02%
2020/10/22	1	34.55	1	34.90	34.55	0	11,704	0.00%
2020/10/21	1	35.25	0	0.00	35.25	1	11,645	0.01%
2020/10/20	8	35.70	9	35.98	35.40	-1	11,631	-0.01%
2020/10/19	3	35.75	2	35.40	35.30	1	11,564	0.01%
2020/10/16	1	35.00	5	35.32	35.40	-4	11,550	-0.03%
2020/10/15	42	36.55	50	36.97	36.20	-8	11,471	-0.07%
2020/10/14	9	34.95	5	34.94	35.10	4	11,141	0.04%
2020/10/13	3	34.08	1	34.00	33.85	2	11,046	0.02%
2020/10/12	10	34.80	4	34.80	34.60	6	10,961	0.05%
2020/10/08	24	36.46	26	36.15	36.00	-2	10,840	-0.02%
2020/10/07	0	0.00	1	34.55	34.70	-1	10,497	-0.01%
2020/10/06	1	34.95	2	35.28	34.70	-1	10,472	-0.01%
2020/10/05	1	35.05	2	35.40	34.95	-1	10,404	-0.01%
2020/09/30	2	34.25	3	34.15	34.95	-1	10,342	-0.01%
2020/09/29	15	35.07	7	34.96	34.15	8	10,290	0.08%
2020/09/28	31	35.91	30	34.64	34.50	1	10,230	0.01%
2020/09/25	60	37.88	56	36.97	35.15	4	10,158	0.04%
2020/09/24	61	37.97	64	37.90	39.00	-3	9,480	-0.03%
2020/09/23	1	35.60	10	36.14	36.65	-9	8,066	-0.11%
2020/09/22	7	33.61	18.3	33.64	33.35	-11.3	7,863	-0.14%
2020/09/21	12	35.44	2	35.38	34.30	10	7,708	0.13%
2020/09/18	2	34.30	7	34.64	34.20	-5	7,523	-0.07%
2020/09/17	66	34.44	30	34.05	34.25	36	7,327	0.49%
2020/09/16	19	31.61	11	31.98	33.25	8	6,526	0.12%
2020/09/15	0	0.00	3	30.38	30.25	-3	6,266	-0.05%
2020/09/14	0	0.00	1	29.95	30.60	-1	6,261	-0.02%
2020/09/11	0	0.00	2.6	29.47	29.45	-2.6	6,229	-0.04%
2020/09/09	1	31.20	3	31.17	31.50	-2	6,039	-0.03%
2020/09/08	1	31.60	1	31.55	31.45	0	5,967	0.00%
2020/09/07	5	32.41	7	32.07	31.90	-2	5,899	-0.03%
2020/09/04	1	33.40	12	33.26	33.10	-11	5,778	-0.19%
2020/09/03	10	33.91	9	33.77	33.90	1	5,632	0.02%
2020/09/02	22	33.18	7	33.19	33.90	15	5,256	0.29%
2020/09/01	52	33.45	92	31.91	31.90	-40	4,900	-0.82%
2020/08/31	16	33.60	17	33.80	33.10	-1	4,636	-0.02%
2020/08/28	14	31.12	7	31.69	31.80	7	3,954	0.18%
2020/08/27	4	28.88	3	28.62	28.95	1	3,557	0.03%
2020/08/26	35.9	28.28	0	0.00	28.70	35.9	3,395	1.06%
2020/08/25	12	27.00	12	27.48	28.00	0	3,050	0.00%
2020/08/24	3	26.15	0	0.00	25.75	3	2,763	0.11%
2020/08/19	1	25.40	2	25.45	25.15	-1	2,762	-0.04%
2020/08/18	1	25.60	1	26.10	25.55	0	2,780	0.00%
2020/08/17	0	0.00	1	26.25	25.80	-1	2,772	-0.04%
2020/08/10	1	26.45	0	0.00	26.05	1	2,757	0.04%
2020/08/07	2	26.23	4	26.43	26.85	-2	2,698	-0.07%
2020/07/31	0	0.00	1	25.35	25.50	-1	2,510	-0.04%
2020/07/24	0	0.00	10	25.85	25.40	-10	2,627	-0.38%
2020/07/15	10	25.38	3	25.97	25.20	7	2,750	0.25%
2020/07/14	0	0.00	26	25.01	24.90	-26	2,763	-0.94%
2020/07/13	2	25.83	1	25.95	25.55	1	2,766	0.04%
2020/07/09	28	26.98	3	25.75	25.75	25	2,817	0.89%
2020/07/08	1	26.25	5	26.45	26.60	-4	2,798	-0.14%
2020/07/07	0	0.00	2	26.45	25.85	-2	2,811	-0.07%
2020/07/06	2	24.50	6	24.80	25.30	-4	2,715	-0.15%
2020/07/03	0	0.00	6	23.16	23.00	-6	2,644	-0.23%
2020/07/02	0	0.00	2	22.75	22.55	-2	2,686	-0.07%
2020/07/01	2	22.30	6	22.70	22.35	-4	2,708	-0.15%
2020/06/24	2	22.40	2	22.70	22.60	0	2,771	0.00%
2020/06/23	2	22.05	0	0.00	22.65	2	2,798	0.07%
2020/06/19	42	22.66	2	23.10	22.40	40	2,830	1.41%
2020/06/18	1	21.70	0	0.00	22.20	1	2,788	0.04%
2020/06/17	0	0.00	1	21.75	21.75	-1	2,807	-0.04%
2020/06/16	1	21.40	0	0.00	21.60	1	2,826	0.04%
2020/06/15	14	21.35	0	0.00	21.25	14	2,840	0.49%
2020/06/12	0	0.00	10	20.38	20.80	-10	2,846	-0.35%
2020/06/11	2	21.93	0	0.00	21.00	2	2,876	0.07%
2020/06/10	5	21.82	0	0.00	21.70	5	2,881	0.17%
2020/06/09	9	22.45	10	23.00	22.30	-1	2,887	-0.03%
2020/06/08	5	21.94	0	0.00	21.90	5	2,864	0.17%
2020/06/05	1	21.60	0	0.00	21.50	1	2,832	0.04%
2020/05/15	0	0.00	4	19.05	18.65	-4	2,586	-0.15%
2020/05/14	0	0.00	3	19.00	18.70	-3	2,586	-0.12%
2020/05/12	0	0.00	3	19.50	19.50	-3	2,586	-0.12%
2020/05/11	0	0.00	17	19.21	19.60	-17	2,627	-0.65%
2020/05/08	5	19.68	0	0.00	19.60	5	2,595	0.19%
2020/05/07	3	19.40	10	19.80	19.65	-7	2,599	-0.27%
2020/05/06	0	0.00	2	19.63	19.35	-2	2,577	-0.08%
2020/05/05	24	20.12	20	19.75	19.60	4	2,576	0.16%
2020/05/04	0	0.00	2	19.25	19.35	-2	2,519	-0.08%
2020/04/30	16	19.18	6	19.30	19.25	10	2,540	0.39%
2020/04/29	3	19.05	4	19.08	18.90	-1	2,544	-0.04%
2020/04/28	5	18.86	8	18.80	19.10	-3	2,557	-0.12%
2020/04/27	16	18.84	0	0.00	18.75	16	2,604	0.61%
2020/04/23	0	0.00	5	18.11	18.15	-5	2,483	-0.20%
2020/04/21	4	17.50	0	0.00	17.25	4	2,640	0.15%
2020/04/17	1	17.95	21	18.49	17.95	-20	2,926	-0.68%
2020/04/16	5	17.87	0	0.00	18.05	5	2,899	0.17%
2020/04/15	8	17.79	0	0.00	18.05	8	2,934	0.27%
2020/04/14	16	17.74	0	0.00	17.60	16	2,900	0.55%
2020/04/10	6	17.90	18	17.93	17.70	-12	3,050	-0.39%
2020/04/09	14	17.03	0	0.00	17.00	14	3,002	0.47%
2020/04/08	0	0.00	1	17.40	17.40	-1	2,971	-0.03%
2020/04/07	1	16.25	0	0.00	16.20	1	2,923	0.03%
2020/03/31	1	15.70	1	16.05	15.60	0	3,152	0.00%
2020/03/27	0	0.00	4	15.60	15.00	-4	3,234	-0.12%
2020/03/26	2	14.80	2	15.25	15.20	0	3,254	0.00%
2020/03/25	4	14.80	10	15.13	15.20	-6	3,271	-0.18%
2020/03/24	0	0.00	10	14.20	14.05	-10	3,303	-0.30%
2020/03/23	4	13.78	5	14.30	13.50	-1	3,339	-0.03%
2020/03/20	6	15.00	20	15.02	15.00	-14	3,390	-0.41%
2020/03/19	8	14.24	0	0.00	14.20	8	3,417	0.23%
2020/03/18	6	15.75	14	16.14	15.75	-8	3,414	-0.23%
2020/03/17	14	15.89	19	15.73	15.60	-5	3,409	-0.15%
2020/03/16	27	18.04	27	17.64	17.25	0	3,423	0.00%
2020/03/13	10	18.15	34	18.15	18.95	-24	3,431	-0.70%
2020/03/12	38	21.11	39	20.20	20.15	-1	3,623	-0.03%
2020/03/11	8	22.92	4	22.75	22.35	4	3,660	0.11%
2020/03/09	29	23.13	10	22.90	22.90	19	3,723	0.51%
2020/03/06	15	24.00	0	0.00	24.05	15	3,748	0.40%
2020/03/05	2	24.30	10	24.45	24.35	-8	3,783	-0.21%
2020/03/04	5	23.60	2	24.00	24.00	3	3,957	0.08%
2020/03/03	15	24.07	0	0.00	24.10	15	4,077	0.37%
2020/03/02	8	22.85	9	23.62	23.55	-1	4,127	-0.02%
2020/02/27	6	24.03	0	0.00	23.55	6	4,179	0.14%
2020/02/25	4	24.50	6	24.75	24.90	-2	4,226	-0.05%
2020/02/24	5	25.26	15	25.20	25.20	-10	4,255	-0.24%
2020/02/21	2	25.60	1	25.70	25.65	1	4,276	0.02%
2020/02/20	55	26.14	12	26.22	25.90	43	4,291	1.00%
2020/02/19	18	25.55	23	25.80	25.80	-5	4,237	-0.12%
2020/02/18	1	24.75	1	24.70	24.70	0	4,236	0.00%
2020/02/17	2	24.80	0	0.00	24.75	2	4,303	0.05%
2020/02/14	3	25.10	0	0.00	25.10	3	4,540	0.07%
2020/02/13	6	25.06	0	0.00	25.05	6	4,601	0.13%
2020/02/12	1	25.60	1	25.85	25.55	0	4,632	0.00%
2020/02/10	7	24.46	0	0.00	24.50	7	4,738	0.15%
2020/02/07	1	25.20	0	0.00	25.10	1	4,796	0.02%
2020/02/06	0	0.00	1	25.35	25.60	-1	4,902	-0.02%
2020/02/05	22	25.58	0	0.00	25.20	22	4,916	0.45%
2020/02/04	10	25.15	0	0.00	24.90	10	4,886	0.20%
2020/01/30	3	25.57	0	0.00	25.05	3	5,152	0.06%
2020/01/20	0	0.00	1	27.90	27.80	-1	5,336	-0.02%
2020/01/16	1	28.10	0	0.00	27.80	1	5,541	0.02%
2020/01/15	1	28.20	3	27.93	28.40	-2	5,473	-0.04%
2020/01/14	60	27.86	69	27.76	27.80	-9	5,353	-0.17%
2020/01/13	5	26.98	1	26.90	27.00	4	5,056	0.08%
2020/01/10	3	26.82	2	27.00	26.95	1	5,052	0.02%
2020/01/09	20	27.05	20	27.24	26.70	0	5,108	0.00%
2020/01/07	10	26.51	5	27.02	27.00	5	5,092	0.10%
2020/01/06	0	0.00	15	26.95	27.15	-15	4,980	-0.30%
2020/01/02	5	26.31	0	0.00	26.35	5	4,860	0.10%
2019/12/26	88	26.92	90	27.56	26.50	-2	4,756	-0.04%
2019/12/25	42	27.09	42	27.07	27.30	0	4,460	0.00%
2019/12/24	7	26.75	7	27.04	26.60	0	4,350	0.00%
2019/12/23	20	26.73	20	27.10	26.80	0	4,326	0.00%
2019/12/20	0	0.00	2	26.23	26.80	-2	4,288	-0.05%
2019/12/19	38	26.32	40	26.86	26.35	-2	4,257	-0.05%
2019/12/18	1	26.45	6	26.77	26.30	-5	4,240	-0.12%
2019/12/17	5	26.10	5	26.78	26.30	0	4,183	0.00%
2019/12/16	20	25.98	20	26.05	26.10	0	4,092	0.00%
2019/12/13	0	0.00	60	25.38	25.35	-60	4,049	-1.48%
2019/12/11	8	25.14	40	25.55	25.10	-32	4,037	-0.79%
2019/12/09	79	26.26	48	27.19	25.65	31	3,957	0.78%
2019/12/06	82	26.58	43	26.56	26.70	39	3,742	1.04%
2019/12/03	34	26.07	34	26.19	26.35	0	3,606	0.00%
2019/12/02	2	25.70	2	25.90	25.70	0	3,574	0.00%
2019/11/29	56	26.17	12	26.27	25.75	44	3,545	1.24%
2019/11/28	0	0.00	1	26.35	26.60	-1	3,380	-0.03%
2019/11/26	1	25.55	17	25.49	25.65	-16	3,220	-0.50%
2019/11/25	1	24.70	0	0.00	25.55	1	3,324	0.03%
2019/11/22	4	24.48	1	24.50	24.40	3	3,321	0.09%
2019/11/21	5	24.30	0	0.00	24.35	5	3,301	0.15%
2019/11/20	3	24.80	0	0.00	24.80	3	3,254	0.09%
2019/11/19	2	25.10	35	25.10	25.00	-33	3,237	-1.02%
2019/11/18	2	25.15	1	25.30	25.05	1	3,216	0.03%
2019/11/15	2	25.35	0	0.00	25.20	2	3,190	0.06%
2019/11/14	0	0.00	3	25.15	25.95	-3	3,108	-0.10%
2019/11/13	60	25.57	58	26.23	25.50	2	3,039	0.07%
2019/11/12	32	25.27	54	25.31	25.05	-22	2,794	-0.79%
2019/11/11	8	24.11	2	24.28	24.10	6	2,724	0.22%
2019/11/08	2	25.28	6	25.58	25.30	-4	2,691	-0.15%
2019/11/07	14	24.89	2	25.35	24.90	12	2,570	0.47%
2019/11/06	6	24.88	2	24.93	24.65	4	2,518	0.16%
2019/11/05	7	25.07	2	24.18	25.20	5	2,460	0.20%
2019/10/31	2	23.70	1	24.20	23.55	1	2,334	0.04%
2019/10/29	74	25.70	40	26.23	25.00	34	2,243	1.52%
2019/10/28	6	25.38	7	25.32	25.95	-1	2,154	-0.05%
2019/10/25	1	23.70	8	23.33	23.60	-7	1,993	-0.35%
2019/10/17	7	22.16	0	0.00	22.15	7	1,708	0.41%
2019/10/16	2	22.30	1	21.65	22.70	1	1,625	0.06%
2019/09/27	0	0.00	2	20.60	20.35	-2	1,633	-0.12%
2019/09/26	4	21.15	2	20.75	20.70	2	1,641	0.12%
2019/09/25	0	0.00	3	20.90	21.00	-3	1,629	-0.18%
2019/09/24	1	21.85	1	21.80	21.50	0	1,612	0.00%
2019/09/23	5	21.99	0	0.00	21.95	5	1,612	0.31%
2019/09/11	0	0.00	10	21.05	21.00	-10	1,565	-0.64%
2019/09/10	10	21.08	0	0.00	21.00	10	1,555	0.64%
2019/09/02	0	0.00	1	20.70	20.70	-1	1,474	-0.07%
2019/08/28	1	21.15	10	21.60	20.70	-9	1,424	-0.63%
2019/08/27	10	20.15	1	20.00	20.40	9	1,255	0.72%
2019/08/20	1	18.85	1	18.90	18.80	0	1,161	0.00%
2019/08/12	0	0.00	1	19.25	19.05	-1	1,145	-0.09%
2019/08/06	1	19.10	0	0.00	19.75	1	1,109	0.09%
2019/07/31	2	22.30	2	21.78	21.75	0	1,081	0.00%
2019/07/30	1	23.25	4	22.75	21.95	-3	1,041	-0.29%
2019/07/29	4	21.83	1	20.75	22.10	3	864	0.35%
2019/07/24	1	20.00	0	0.00	20.05	1	775	0.13%
2019/07/18	1	20.00	0	0.00	19.70	1	880	0.11%
2019/07/15	0	0.00	2	20.55	20.55	-2	880	-0.23%
2019/07/08	2	19.25	0	0.00	19.15	2	1,005	0.20%
2019/07/05	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/07/03	1	19.55	0	0.00	19.55	1	1,068	0.09%
2019/06/27	0	0.00	1	19.30	19.50	-1	1,351	-0.07%
2019/06/25	1	19.00	0	0.00	18.60	1	1,444	0.07%
2019/06/17	0	0.00	1	17.55	17.50	-1	1,707	-0.06%
2019/06/14	1	17.65	0	0.00	17.60	1	1,724	0.06%
2019/06/04	0	0.00	1	17.25	17.30	-1	1,863	-0.05%
2019/05/13	0	0.00	2	18.30	18.05	-2	2,094	-0.10%
2019/05/02	0	0.00	2	19.70	20.25	-2	2,016	-0.10%
2019/04/30	0	0.00	3	19.45	19.90	-3	2,005	-0.15%
2019/04/29	4	19.81	2	20.00	19.50	2	1,977	0.10%
2019/04/26	3	21.03	7	21.12	20.80	-4	1,929	-0.21%
2019/04/25	7	22.26	0	0.00	22.00	7	1,892	0.37%
2019/04/22	1	21.75	1	21.50	21.55	0	1,852	0.00%
2019/04/18	0	0.00	3	22.00	21.55	-3	1,839	-0.16%
2019/04/17	1	22.80	2	22.60	22.50	-1	1,810	-0.06%
2019/04/16	1	23.00	0	0.00	22.70	1	1,780	0.06%
2019/04/15	3	22.00	0	0.00	22.20	3	1,702	0.18%
2019/04/12	2	21.90	0	0.00	21.15	2	1,666	0.12%
2019/04/09	3	22.50	12	22.45	22.00	-9	1,603	-0.56%
2019/04/08	6	22.97	14	22.98	22.35	-8	1,584	-0.51%
2019/04/03	13	21.78	20	21.56	22.30	-7	1,492	-0.47%
2019/04/02	0	0.00	5	20.69	21.25	-5	1,374	-0.36%
2019/03/29	29	20.86	8	20.58	20.50	21	1,326	1.58%
2019/03/28	4	20.40	0	0.00	20.20	4	1,275	0.31%
2019/03/27	0	0.00	1	20.40	19.80	-1	1,276	-0.08%
2019/03/26	7	20.83	8	20.59	20.10	-1	1,290	-0.08%
2019/03/25	4	19.45	10	18.57	19.60	-6	1,197	-0.50%
2019/03/22	4	19.03	0	0.00	19.25	4	1,350	0.30%
2019/03/15	1	17.80	0	0.00	17.80	1	1,388	0.07%
2019/03/14	2	17.83	0	0.00	17.55	2	1,386	0.14%
2019/03/13	1	18.20	0	0.00	17.90	1	1,382	0.07%
2019/03/12	0	0.00	2	18.55	18.35	-2	1,383	-0.14%
2019/03/11	4	19.05	0	0.00	18.65	4	1,423	0.28%
2019/03/08	8	18.83	7	18.60	18.60	1	1,412	0.07%
2019/03/06	1	18.40	0	0.00	18.65	1	1,360	0.07%
2019/02/27	0	0.00	1	17.55	17.60	-1	1,476	-0.07%
2019/02/22	1	18.20	0	0.00	18.00	1	1,622	0.06%
2019/01/18	0	0.00	1	16.25	16.40	-1	1,723	-0.06%
2019/01/17	1	16.45	0	0.00	16.30	1	1,723	0.06%
2019/01/11	0	0.00	1	16.60	16.35	-1	1,693	-0.06%
2018/12/25	0	0.00	2	17.75	17.30	-2	1,616	-0.12%
2018/12/20	2	18.78	2	18.90	18.15	0	1,547	0.00%
2018/12/19	1	19.45	2	19.25	19.50	-1	1,506	-0.07%
2018/12/18	3	19.58	3	19.30	19.00	0	1,466	0.00%
2018/12/17	4	19.64	0	0.00	19.50	4	1,420	0.28%
2018/11/27	0	0.00	9	18.83	18.65	-9	902	-1.00%
2018/11/26	22	18.94	17	19.01	19.00	5	882	0.57%
2018/11/23	2	18.75	0	0.00	18.75	2	771	0.26%
2018/11/22	0	0.00	2	18.50	18.45	-2	710	-0.28%
2018/11/21	4	18.75	0	0.00	18.65	4	676	0.59%
2018/11/16	5	17.90	7	18.09	17.50	-2	479	-0.42%
2018/11/15	2	17.95	4	17.88	17.60	-2	447	-0.45%
2018/11/14	2	17.75	0	0.00	18.40	2	424	0.47%
2018/11/13	2	15.80	0	0.00	17.35	2	393	0.51%
2018/08/16	0	0.00	1	19.00	18.60	-1	999	-0.10%
2018/08/15	1	19.55	0	0.00	19.50	1	1,052	0.10%
2018/08/01	1	21.50	0	0.00	21.40	1	1,484	0.07%
2018/07/12	0	0.00	1	23.00	23.10	-1	1,512	-0.07%
2018/07/06	1	23.40	0	0.00	23.40	1	1,517	0.07%
2018/06/28	0	0.00	6	25.15	24.90	-6	1,576	-0.38%
2018/06/27	8	26.31	0	0.00	25.60	8	1,558	0.51%
2018/06/19	0	0.00	1	26.50	25.45	-1	1,362	-0.07%
2018/06/15	0	0.00	2	24.05	24.90	-2	1,313	-0.15%
2018/05/30	0	0.00	1	24.85	24.60	-1	1,184	-0.08%
2018/05/25	1	25.30	0	0.00	25.35	1	1,161	0.09%
2018/05/24	0	0.00	3	25.57	25.95	-3	1,151	-0.26%
2018/05/23	0	0.00	9	25.43	26.00	-9	1,131	-0.80%
2018/05/21	0	0.00	3	24.25	24.25	-3	1,055	-0.28%
2018/05/18	2	24.30	0	0.00	24.25	2	1,019	0.20%
2018/05/17	0	0.00	10	23.50	23.50	-10	937	-1.07%
2018/05/14	0	0.00	1	23.00	22.65	-1	868	-0.12%
2018/05/09	0	0.00	1	22.70	22.10	-1	745	-0.13%