• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00125.4025.45-15,869-0.02%
2025/01/09125.5500.0025.2515,9160.02%
2025/01/08126.7000.0026.6015,9070.02%
2025/01/0600.002.126.1526.20-2.15,901-0.04%
2025/01/0300.002025.7525.75-205,903-0.34%
2024/12/31126.5000.0026.6515,9120.02%
2024/12/2600.000.127.5527.20-0.15,9250.00%
2024/12/24127.4000.0027.0515,9650.02%
2024/12/234227.563.127.2027.10395,9810.65%
2024/12/19126.701.226.7226.80-0.26,1040.00%
2024/12/1600.00227.0027.00-26,512-0.03%
2024/12/13227.85127.6027.6516,4850.02%
2024/12/12228.20128.0028.3016,4540.02%
2024/12/10028.700.328.9028.35-0.36,4060.00%
2024/12/091.129.0000.0028.601.16,3900.02%
2024/12/0600.00130.3029.45-16,335-0.02%
2024/12/05029.45129.5529.20-16,261-0.02%
2024/12/04229.58229.4829.5506,2400.00%
2024/12/03529.4300.0029.5056,2330.08%
2024/12/0200.00129.3029.10-16,190-0.02%
2024/11/29329.12129.1529.4026,1620.03%
2024/11/2800.00329.3029.30-36,140-0.05%
2024/11/271.331.16129.9529.950.36,0440.00%
2024/11/26831.002131.0431.15-135,968-0.22%
2024/11/252831.923631.6930.90-85,855-0.14%
2024/11/224132.663532.4832.7565,6000.11%
2024/11/21230.00529.9729.85-35,118-0.06%
2024/11/2000.00329.4729.20-35,075-0.06%
2024/11/19228.7500.0028.9025,0360.04%
2024/11/183.128.56128.8028.352.14,9880.04%
2024/11/15429.15229.5029.0024,9480.04%
2024/11/141.131.46130.2030.200.14,8680.00%
2024/11/13331.75431.7431.55-14,767-0.02%
2024/11/122632.07332.1331.50234,5690.50%
2024/11/11531.15931.7331.80-44,294-0.09%
2024/11/0826.331.551830.6330.358.24,0840.20%
2024/11/07112.132.0211332.1232.35-0.93,944-0.02% 大買/大賣/
2024/11/061728.5520.129.7530.60-3.13,170-0.10%
2024/11/04228.0300.0027.6523,0210.07%
2024/11/01228.90229.5028.9002,9980.00%
2024/10/301.129.22129.1928.000.12,9380.00%
2024/10/29630.031129.8729.15-52,872-0.18%
2024/10/2810631.948332.0830.90232,7140.85% 大買/
2024/10/251229.7016.130.2831.00-4.11,819-0.23%
2024/10/24128.90129.1528.2001,4790.00%
2024/10/2300.00328.5528.30-31,467-0.20%
2024/10/22228.2500.0028.2521,4610.14%
2024/10/2100.00528.3528.15-51,480-0.34%
2024/10/1800.001.127.7727.65-1.11,501-0.07%
2024/10/15527.9500.0027.7551,4940.33%
2024/10/11528.5800.0028.0051,5030.33%
2024/10/080.128.0000.0027.900.11,5130.00%
2024/10/07428.64528.5028.50-11,531-0.07%
2024/10/04527.5000.0027.4551,5360.33%
2024/09/26128.20028.5028.2011,6530.06%
2024/09/2500.00628.7928.80-61,659-0.36%
2024/09/242.128.85028.9528.802.11,6430.13%
2024/09/231429.291529.1429.55-11,616-0.06%
2024/09/201529.992829.3328.70-131,530-0.85%
2024/09/192128.482329.0330.00-21,463-0.14%
2024/09/1800.00628.0828.30-61,195-0.50%
2024/09/10126.05125.2025.2001,1930.00%
2024/09/0600.00225.1525.10-21,204-0.17%
2024/09/04124.90225.3024.90-11,234-0.08%
2024/09/03026.3500.0026.1501,2460.00%
2024/09/0200.00426.3526.30-41,263-0.32%
2024/08/29326.0700.0025.9031,2750.24%
2024/08/28226.1000.0026.0521,2830.16%
2024/08/27326.2000.0026.0031,2960.23%
2024/08/22226.10526.2426.20-31,362-0.22%
2024/08/20325.4000.0025.3031,4190.21%
2024/08/15025.2000.0025.0001,4790.00%
2024/08/1300.00125.0025.00-11,516-0.07%
2024/08/070.125.5500.0025.550.11,5520.00%
2024/08/06222.6500.0024.0021,5680.13%
2024/08/05325.0200.0024.4531,5490.19%
2024/07/29027.7500.0027.1501,5980.00%
2024/07/23028.5000.0028.5001,6500.00%
2024/07/22128.3500.0028.1511,6590.06%
2024/07/19029.3000.0029.2001,6580.00%
2024/07/15129.9000.0030.0011,7550.06%
2024/07/11230.4500.0030.4521,7990.11%
2024/07/03331.401431.6830.95-112,236-0.49%
2024/07/01429.8500.0029.7542,5930.15%
2024/06/27030.05630.0029.90-62,976-0.20%
2024/06/2400.00130.6930.10-12,996-0.03%
2024/06/2000.00130.8030.60-13,018-0.03%
2024/06/1900.00230.9530.50-23,026-0.07%
2024/06/1700.00131.2031.25-13,148-0.03%
2024/06/14030.5000.0030.4003,1860.00%
2024/06/13130.1000.0030.4013,2500.03%
2024/06/1200.00430.2530.25-43,268-0.12%
2024/06/1100.00130.5030.50-13,311-0.03%
2024/06/07031.1000.0031.1003,3300.00%
2024/06/06130.5500.0030.5013,3370.03%
2024/06/05130.9000.0031.1013,3650.03%
2024/06/04231.00431.0531.00-23,435-0.06%
2024/05/3100.00131.1530.75-13,595-0.03%
2024/05/3000.00231.1530.80-23,692-0.05%
2024/05/28431.3500.0031.6544,2660.09%
2024/05/27231.30131.4031.4014,7710.02%
2024/05/243.130.60231.0030.951.15,0070.02%
2024/05/23329.9000.0029.7035,1760.06%
2024/05/22631.08130.9030.8555,4280.09%
2024/05/17130.5000.0030.4015,5880.02%
2024/05/15330.5200.0030.5535,8920.05%
2024/05/14230.7500.0030.6525,9480.03%
2024/05/10331.0200.0031.0535,9270.05%
2024/05/08531.8800.0031.9055,9180.08%
2024/05/07331.9200.0031.8035,9070.05%
2024/05/060.132.1500.0032.250.15,8860.00%
2024/05/03631.87232.0531.8545,8750.07%
2024/05/02231.8000.0031.9025,8520.03%
2024/04/24631.67532.4431.9515,7610.02%
2024/04/22031.150.731.0530.55-0.65,725-0.01%
2024/04/19731.77432.2031.9035,6990.05%
2024/04/16232.9500.0032.9025,6010.04%
2024/04/1500.002934.5234.05-295,505-0.53%
2024/04/12035.0000.0034.8005,4570.00%
2024/04/11635.493.435.6835.152.75,4210.05%
2024/04/10135.601.136.3835.25-0.15,3350.00%
2024/04/09035.433.235.6335.25-3.15,265-0.06%
2024/04/08336.2500.0036.7035,1420.06%
2024/04/031736.369636.9336.70-794,895-1.61%
2024/04/0246.536.423835.7536.558.54,7150.18%
2024/04/013334.3200.0034.45334,5740.72%
2024/03/2800.00533.6233.75-54,657-0.11%
2024/03/2700.00533.8133.75-54,657-0.11%
2024/03/266033.9000.0033.70604,6481.29%
2024/03/25034.5000.0034.1004,6270.00%
2024/03/2200.00534.0534.05-54,640-0.11%
2024/03/211134.58034.4034.20114,6400.24%
2024/03/20035.05935.2235.25-94,616-0.19%
2024/03/191434.441.534.4734.7012.54,5660.27%
2024/03/18234.29334.0334.30-14,550-0.02%
2024/03/1500.00532.0532.00-54,509-0.11%
2024/03/14132.50633.0532.40-54,517-0.11%
2024/03/1300.001033.7733.65-104,512-0.22%
2024/03/12234.5000.0034.2524,5020.04%
2024/03/1100.00234.4034.25-24,493-0.04%
2024/03/07333.9500.0033.8034,5420.07%
2024/03/06135.601135.0634.80-104,481-0.22%
2024/03/05235.902035.8035.70-184,409-0.41%
2024/03/04336.075636.0836.35-534,313-1.23%
2024/03/0115.137.291137.3736.154.14,0610.10%
2024/02/2917.236.652036.7036.35-2.83,711-0.07%
2024/02/27335.78935.8936.15-63,190-0.19%
2024/02/261235.621635.4835.10-42,957-0.13%
2024/02/238334.7431.135.1835.4051.92,7441.89%
2024/02/2200.00733.7033.60-72,467-0.28%
2024/02/21732.80332.7532.9042,4110.17%
2024/02/200.333.28333.2533.25-2.72,373-0.11%
2024/02/1915.333.94134.0033.9514.32,3000.62%
2024/02/1500.00132.1031.80-11,994-0.05%
2024/02/01130.3000.0030.4011,9660.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音