迅德 (6292)-玉山-左營券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.8
漲跌
▼2.2
漲幅
-2.93%
成交量
317張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	73.30	73.60	-1	682	-0.15%
2024/04/11	0	0.00	0.1	77.10	76.60	-0.1	707	-0.01%
2024/04/10	0	0.00	2	78.60	78.70	-2	740	-0.27%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/03/25	1.1	78.55	0	0.00	78.90	1.1	702	0.15%
2024/03/20	1	78.50	1	79.00	78.20	0	713	0.00%
2024/03/19	2	78.75	1	79.50	80.00	1	770	0.13%
2024/03/13	1	76.90	0	0.00	74.80	1	826	0.12%
2024/03/05	1	79.40	0	0.00	79.60	1	788	0.13%
2024/03/04	1	80.80	0	0.00	79.40	1	778	0.13%
2024/03/01	0	0.00	1	78.50	79.10	-1	751	-0.13%
2024/02/29	1	76.50	0	0.00	78.40	1	735	0.14%
2024/02/27	1	84.60	0.1	82.20	80.00	0.9	711	0.12%
2024/02/26	2	88.80	3	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	1.1	80.80	80.80	-1.1	640	-0.16%
2024/02/22	0.2	73.23	2	72.00	73.50	-1.8	609	-0.30%
2024/02/21	2	69.40	4	69.15	69.80	-2	584	-0.34%
2024/02/15	0	0.00	3	63.50	64.00	-3	522	-0.57%
2024/01/31	2	64.25	0	0.00	64.30	2	535	0.37%
2024/01/23	1	65.70	0	0.00	65.40	1	617	0.16%
2024/01/11	1	61.40	0	0.00	61.70	1	716	0.14%
2024/01/09	0	0.00	2	64.00	62.20	-2	713	-0.28%
2024/01/08	0	0.00	5	65.40	64.30	-5	708	-0.71%
2024/01/04	6	66.67	1	67.80	66.20	5	674	0.74%
2024/01/03	3	65.63	0	0.00	65.70	3	633	0.47%
2023/12/21	1	62.50	0	0.00	62.40	1	592	0.17%
2023/12/14	2	66.60	3	72.00	67.50	-1	563	-0.18%
2023/12/13	0	0.00	2	70.18	70.20	-2	493	-0.41%
2023/12/12	2	59.91	2.3	63.49	63.90	-0.2	432	-0.05%
2023/12/08	2	60.00	0	0.00	60.00	2	408	0.49%
2023/12/06	2	60.80	0	0.00	61.00	2	401	0.50%
2023/11/29	0	60.10	0	0.00	59.80	0	384	0.00%
2023/11/27	1	59.70	0	0.00	59.10	1	378	0.26%
2023/11/23	0	0.00	6	60.20	60.50	-6	376	-1.59%
2023/11/22	0	0.00	6	60.27	60.80	-6	370	-1.62%
2023/11/21	0	58.80	3	58.70	58.50	-3	359	-0.83%
2023/11/17	2	58.80	0	0.00	58.60	2	353	0.57%
2023/11/15	2	57.00	0	0.00	57.70	2	345	0.58%
2023/11/13	6	57.37	0	0.00	56.00	6	339	1.77%
2023/11/10	3	59.53	0	0.00	59.20	3	330	0.91%
2023/11/08	0.1	63.50	0	0.00	62.20	0.1	320	0.03%
2023/11/07	0.1	62.58	0	0.00	62.00	0.1	310	0.04%
2023/11/06	0	0.00	1	62.10	62.00	-1	308	-0.32%
2023/11/03	2	63.30	0.1	63.60	62.80	1.9	298	0.65%
2023/11/02	0.1	61.27	0	0.00	63.00	0.1	256	0.03%
2023/10/30	4	63.23	0	0.00	59.60	4	208	1.92%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	0	0.00	0	59.00	58.70	0	118	-0.02%
2023/10/24	0	0.00	2	56.50	57.20	-2	78	-2.56%
2023/10/17	2	47.90	0	0.00	47.75	2	47	4.20%
2023/08/24	0	0.00	1	46.05	45.95	-1	45	-2.18%
2023/08/10	1	46.30	1	45.70	47.00	0	41	0.00%
2023/08/09	0	46.15	0	0.00	46.15	0	37	0.03%
2023/07/21	0	0.00	0	43.35	43.40	0	41	-0.04%
2023/07/07	1	45.65	0	0.00	45.65	1	41	2.41%
2023/06/09	0	0.00	5	45.58	45.20	-5	38	-12.89%
2023/06/06	5	45.36	0	0.00	45.15	5	41	12.19%
2023/03/10	0	0.00	5	44.27	43.90	-5	44	-11.19%
2023/03/08	0	0.00	1.9	45.66	45.80	-1.9	41	-4.56%
2023/03/07	0	0.00	1	45.35	45.20	-1	39	-2.53%
2023/03/06	0	0.00	1	43.95	44.00	-1	35	-2.80%
2023/03/03	0	0.00	1	42.45	42.70	-1	32	-3.05%
2023/02/13	0.1	41.60	0	0.00	41.20	0.1	32	0.40%
2023/02/10	0	0.00	1	41.75	41.70	-1	32	-3.12%
2023/02/02	0	0.00	1	40.90	40.95	-1	30	-3.23%
2023/02/01	0	0.00	0.3	40.50	40.70	-0.3	30	-0.82%
2022/12/28	0	0.00	2	40.63	40.65	-2	30	-6.49%
2022/12/26	0	0.00	1	40.65	40.50	-1	29	-3.36%
2022/12/16	0	38.90	0	0.00	38.90	0	30	0.05%
2022/12/12	0	0.00	2	38.78	38.70	-2	30	-6.65%
2022/12/09	10	38.71	0	0.00	37.80	10	28	34.82%
2022/11/11	2	38.53	1	38.70	38.70	1	36	2.74%
2022/11/08	0	0.00	1	38.80	37.80	-1	36	-2.74%
2022/11/02	0	0.00	3	35.90	36.05	-3	48	-6.21%
2022/10/14	1	36.05	0	0.00	36.30	1	59	1.68%
2022/09/28	2	36.40	0	0.00	36.30	2	75	2.64%
2022/09/27	0	0.00	1	37.30	37.15	-1	74	-1.34%
2022/09/16	0	0.00	2	38.90	38.90	-2	77	-2.57%
2022/09/13	2	39.10	1	39.35	39.35	1	78	1.28%
2022/09/06	0	0.00	0	38.50	38.10	0	80	-0.01%
2022/09/05	1	38.10	0	38.80	38.35	1	82	1.19%
2022/09/02	0	0.00	0	38.60	38.50	0	87	-0.01%
2022/08/26	1	38.70	0	0.00	38.70	1	92	1.08%
2022/08/25	1	37.50	0	0.00	38.15	1	91	1.09%
2022/08/24	1	38.70	0	0.00	39.45	1	86	1.16%
2022/08/23	1	39.15	0	0.00	39.10	1	86	1.16%
2022/08/22	0	0.00	2	39.11	39.25	-2	87	-2.32%
2022/08/17	1	39.75	0	0.00	39.90	1	88	1.13%
2022/08/12	1	38.90	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	1	37.05	37.40	-1	107	-0.93%
2022/08/08	3	38.67	0	0.00	38.65	3	100	2.99%
2022/08/04	0	0.00	0.1	43.00	42.75	-0.1	96	-0.05%
2022/08/02	1	43.30	0	0.00	43.20	1	96	1.04%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/07/05	1	46.90	0	0.00	46.90	1	81	1.23%
2022/06/20	1	47.30	0	0.00	47.30	1	82	1.22%
2022/05/20	0	0.00	2.1	49.80	47.50	-2.1	88	-2.33%
2022/05/19	1	48.60	0	0.00	48.65	1	78	1.28%
2022/05/16	0	0.00	0.1	45.90	45.80	-0.1	70	-0.08%
2022/05/12	5	46.34	0	0.00	45.80	5	71	6.97%
2022/05/09	0	0.00	1	46.40	46.40	-1	72	-1.38%
2022/04/22	0	0.00	0	46.75	46.30	0	77	-0.02%
2022/03/16	0.3	51.20	0	0.00	47.05	0.3	80	0.35%
2022/02/07	0	0.00	1	44.25	44.80	-1	68	-1.47%
2022/01/20	0	0.00	2	44.50	44.45	-2	81	-2.46%
2022/01/17	0	0.00	1	44.35	44.35	-1	121	-0.82%
2021/12/15	1	43.40	0	0.00	43.40	1	121	0.82%
2021/11/11	0	0.00	1	42.50	42.30	-1	115	-0.86%
2021/11/09	1	42.85	0	0.00	43.20	1	115	0.87%
2021/11/08	2	43.40	0	0.00	42.85	2	116	1.72%
2021/11/01	0	0.00	5	44.40	44.80	-5	118	-4.23%
2021/10/28	5	44.97	1	46.00	46.00	4	109	3.64%
2021/10/27	1	44.65	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	2.1	47.15	47.15	-2.1	84	-2.43%
2021/10/05	0	0.00	1	40.50	40.35	-1	81	-1.23%
2021/09/06	1	40.25	0	0.00	40.25	1	94	1.06%
2021/08/11	1	40.80	0	0.00	40.70	1	93	1.07%
2021/08/10	1	41.10	0	0.00	41.00	1	94	1.06%
2021/08/09	0	0.00	1	42.20	41.65	-1	94	-1.06%
2021/07/22	5	39.15	0	0.00	39.15	5	116	4.28%
2021/07/19	0	0.00	12	39.20	39.20	-12	123	-9.71%
2021/07/16	1.1	41.86	0	0.00	42.00	1.1	124	0.84%
2021/07/13	0	0.00	1	42.35	41.95	-1	124	-0.80%
2021/07/12	0	0.00	1	42.05	41.95	-1	125	-0.80%
2021/06/23	0	0.00	3	40.50	40.50	-3	151	-1.99%
2021/05/13	2	39.00	0	0.00	38.90	2	191	1.05%
2021/05/12	1	38.50	1	39.90	38.95	0	189	0.00%
2021/05/06	3	39.25	0	0.00	39.30	3	173	1.73%
2021/05/04	2	39.83	0	0.00	39.35	2	169	1.18%
2021/04/20	1	40.15	0	0.00	40.55	1	150	0.66%
2021/04/19	0	0.00	2	40.15	40.20	-2	150	-1.33%
2021/04/14	1	39.80	0	0.00	39.95	1	145	0.69%
2021/04/13	1	40.80	0	0.00	40.60	1	143	0.70%
2021/04/12	1	40.70	0	0.00	40.80	1	142	0.70%
2021/04/09	2	41.20	0	0.00	40.45	2	141	1.42%
2021/04/08	1	41.00	1	41.10	41.10	0	140	0.00%
2021/04/06	0	0.00	1	39.20	39.35	-1	154	-0.65%
2021/04/01	1	39.00	0	0.00	38.95	1	152	0.66%
2021/03/24	4	38.50	0	0.00	38.70	4	158	2.52%
2021/03/18	8	38.95	0	0.00	38.95	8	159	5.02%
2020/12/25	8	35.90	0	0.00	35.90	8	80	9.96%
2020/12/24	2	35.70	0	0.00	35.70	2	80	2.50%
2020/12/23	2	35.35	0	0.00	35.30	2	79	2.50%
2020/12/21	0	0.00	1	36.55	36.35	-1	75	-1.32%
2020/10/26	2	35.30	2	34.90	35.00	0	101	0.00%
2020/09/28	1	32.85	0	0.00	33.30	1	200	0.50%
2020/09/25	1	32.80	0	0.00	32.75	1	207	0.48%
2020/09/11	0	0.00	11	35.35	35.40	-11	229	-4.79%
2020/09/03	11	36.42	0	0.00	35.70	11	227	4.83%
2020/08/04	2	31.90	0	0.00	31.85	2	221	0.90%
2020/07/22	3	37.10	0	0.00	37.45	3	226	1.33%
2020/07/21	2	37.15	0	0.00	37.05	2	224	0.89%
2020/07/17	5	37.00	0	0.00	37.05	5	220	2.27%
2020/07/15	2	37.00	0	0.00	36.95	2	221	0.90%
2020/07/13	1	37.30	0	0.00	37.30	1	228	0.44%
2020/07/03	1	35.75	2	36.30	36.20	-1	216	-0.46%
2020/07/02	1	35.95	0	0.00	35.95	1	210	0.47%
2020/06/23	1	36.20	0	0.00	35.80	1	216	0.46%
2020/05/26	1	36.10	0	0.00	36.30	1	509	0.20%
2020/05/06	1	36.30	0	0.00	36.15	1	498	0.20%
2020/05/05	1	36.55	10	36.11	36.10	-9	496	-1.81%
2020/04/22	1	36.70	1	37.10	37.15	0	453	0.00%
2020/04/07	0	0.00	1	36.60	36.40	-1	398	-0.25%
2020/04/06	1	36.15	0	0.00	36.15	1	396	0.25%
2020/03/31	1	35.05	1	35.50	35.45	0	390	0.00%
2020/03/20	0	0.00	1	32.35	33.05	-1	367	-0.27%
2020/03/19	0	0.00	1	31.00	30.65	-1	361	-0.28%
2020/03/10	0	0.00	5	37.35	38.00	-5	291	-1.72%
2020/03/09	1	39.20	0	0.00	39.15	1	271	0.37%
2020/03/06	16	43.75	0	0.00	43.50	16	232	6.88%
2020/03/05	1	42.55	4	42.61	43.35	-3	157	-1.90%
2020/03/04	2	39.45	0	0.00	39.45	2	96	2.07%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/09/11	1	31.40	0	0.00	31.00	1	66	1.51%
2019/07/26	2	32.80	0	0.00	32.80	2	117	1.70%
2019/05/09	0	0.00	3	33.25	33.10	-3	83	-3.57%
2019/05/06	0	0.00	3	33.20	33.20	-3	47	-6.35%
2019/05/02	0	0.00	1	30.25	30.20	-1	25	-3.94%
2019/04/12	1	30.10	0	0.00	30.20	1	23	4.30%
2019/02/26	1	30.15	0	0.00	30.40	1	15	6.47%
2019/01/18	1	29.50	0	0.00	29.50	1	15	6.59%
2019/01/07	2	29.40	0	0.00	29.30	2	18	10.80%
2018/12/07	1	29.70	0	0.00	29.70	1	18	5.40%
2018/12/03	4	30.08	0	0.00	30.00	4	18	22.00%
2018/08/23	0	0.00	1	29.35	29.25	-1	21	-4.76%