瑞祺電通 (6416)-玉山-左營券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	111.50	0	0.00	111.00	1	642	0.16%
2025/01/17	1	111.50	1	112.00	110.00	0	672	0.00%
2025/01/15	4	111.13	2	110.00	110.00	2	679	0.29%
2025/01/14	4	110.25	3	111.33	112.50	1	683	0.15%
2025/01/10	2	114.25	1	114.00	114.00	1	700	0.14%
2025/01/09	1	116.00	0	0.00	116.00	1	721	0.14%
2025/01/08	0	0.00	2	118.00	117.00	-2	715	-0.28%
2025/01/07	4	114.50	3	114.50	114.50	1	704	0.14%
2025/01/06	3	112.50	0	0.00	112.00	3	717	0.42%
2025/01/02	0	0.00	5	113.90	112.50	-5	729	-0.69%
2024/12/30	0	0.00	1	109.00	109.00	-1	752	-0.13%
2024/12/27	2	109.50	2	109.75	109.00	0	759	0.00%
2024/12/26	1	110.50	0	0.00	110.50	1	763	0.13%
2024/12/20	2	110.00	3	109.00	107.50	-1	803	-0.12%
2024/12/19	1	109.00	0	0.00	112.00	1	802	0.12%
2024/12/18	2	106.75	2	108.25	109.50	0	804	0.00%
2024/12/17	1	105.50	3	107.17	107.50	-2	814	-0.25%
2024/12/16	2	106.75	0	0.00	105.50	2	842	0.24%
2024/12/13	2	106.25	4	106.88	106.50	-2	849	-0.24%
2024/12/12	9	111.28	1	112.50	108.00	8	860	0.93%
2024/12/11	5	109.30	6	109.50	111.00	-1	865	-0.12%
2024/12/10	8	110.88	8	110.19	109.00	0	864	0.00%
2024/12/09	5	112.90	5	112.40	112.00	0	871	0.00%
2024/12/06	10	115.75	4	117.12	115.00	6	866	0.69%
2024/12/03	2	123.00	10	122.80	122.00	-8	849	-0.94%
2024/12/02	4	122.13	3	122.33	122.50	1	858	0.12%
2024/11/29	2	119.50	2	120.25	122.50	0	870	0.00%
2024/11/28	4	120.50	4	120.38	119.50	0	895	0.00%
2024/11/27	2	123.50	2	122.00	122.00	0	923	0.00%
2024/11/26	1	126.00	1	126.49	126.50	0	957	0.00%
2024/11/25	1	126.50	1	125.50	125.50	0	986	0.00%
2024/11/22	0	126.98	0	0.00	126.00	0	996	0.00%
2024/11/21	1	126.00	5	124.60	123.50	-4	986	-0.41%
2024/11/20	11	131.18	7	129.07	127.50	4	969	0.41%
2024/11/18	4	139.13	0	0.00	137.50	4	911	0.44%
2024/11/14	2	139.50	1	140.00	138.50	1	907	0.11%
2024/11/13	1	142.00	0	0.00	143.00	1	891	0.11%
2024/11/12	2	130.75	2	133.00	134.00	0	874	0.00%
2024/11/11	3	131.17	6	132.17	130.00	-3	871	-0.34%
2024/11/08	2	140.75	3	138.83	138.50	-1	856	-0.12%
2024/11/07	1	143.00	0	0.00	140.50	1	850	0.12%
2024/11/06	4	139.25	2	139.75	139.50	2	846	0.24%
2024/11/05	3	140.00	5	140.40	138.00	-2	851	-0.23%
2024/11/04	1	138.50	3	140.00	140.00	-2	871	-0.23%
2024/11/01	0	0.00	0.1	140.00	139.50	-0.1	881	-0.01%
2024/10/29	1	146.00	2	143.50	143.50	-1	876	-0.11%
2024/10/25	1	151.50	1	152.50	148.00	0	869	0.00%
2024/10/18	0	0.00	5	160.50	161.50	-5	860	-0.58%
2024/10/16	0	0.00	3	154.17	162.00	-3	857	-0.35%
2024/10/15	0	0.00	1	149.00	149.00	-1	839	-0.12%
2024/10/14	5	146.90	10	148.20	149.00	-5	841	-0.59%
2024/10/11	6	154.25	6	148.00	148.00	0	847	0.00%
2024/10/09	5	155.80	6	155.67	154.00	-1	844	-0.12%
2024/10/08	9	152.00	6.4	152.97	155.50	2.6	848	0.31%
2024/10/07	9.4	160.10	0	0.00	159.00	9.4	839	1.12%
2024/10/04	0	0.00	3	162.33	162.50	-3	828	-0.36%
2024/10/01	2	159.00	7	161.50	161.50	-5	865	-0.58%
2024/09/30	2	155.75	2	156.75	159.00	0	870	0.00%
2024/09/27	1	159.00	1	160.00	158.00	0	876	0.00%
2024/09/26	10	160.80	2	159.00	158.50	8	880	0.91%
2024/09/25	4	154.88	4	156.75	158.00	0	872	0.00%
2024/09/24	6	154.92	6	155.92	153.00	0	877	0.00%
2024/09/23	0	0.00	0.5	155.00	156.00	-0.5	888	-0.06%
2024/09/20	2	157.50	2	156.00	154.00	0	896	0.00%
2024/09/19	4	157.50	1	156.50	156.50	3	892	0.34%
2024/09/18	0	0.00	2	160.25	154.50	-2	880	-0.23%
2024/09/16	4	157.13	3	153.17	153.00	1	852	0.12%
2024/09/13	0.5	158.00	0	0.00	157.50	0.5	847	0.06%
2024/09/12	6	154.83	1	155.00	154.00	5	847	0.59%
2024/09/11	0	0.00	1	153.00	150.50	-1	835	-0.12%
2024/09/10	1	154.00	1	148.50	152.00	0	834	0.00%
2024/09/09	0	0.00	3	148.17	150.00	-3	848	-0.35%
2024/09/06	0.1	149.00	0	0.00	148.00	0.1	848	0.01%
2024/09/04	1	144.00	4	146.13	145.00	-3	843	-0.36%
2024/09/03	1	151.00	1	149.00	149.00	0	818	0.00%
2024/09/02	0	0.00	3	152.00	152.00	-3	813	-0.37%
2024/08/30	6	151.67	3	151.17	152.00	3	808	0.37%
2024/08/29	3	146.00	7	150.72	152.00	-4	783	-0.51%
2024/08/28	3	141.50	7.1	144.03	145.50	-4.1	753	-0.54%
2024/08/27	0	0.00	3	134.00	139.50	-3	727	-0.41%
2024/08/26	5	128.50	1	128.00	128.50	4	711	0.56%
2024/08/23	0	0.00	4	119.25	121.00	-4	721	-0.55%
2024/08/21	1	121.00	0	0.00	120.50	1	823	0.12%
2024/08/20	0	0.00	1	120.00	119.50	-1	832	-0.12%
2024/08/19	2	117.25	2	117.75	118.00	0	834	0.00%
2024/08/14	0	0.00	2	115.00	115.00	-2	843	-0.24%
2024/08/08	1	111.50	0	0.00	111.50	1	843	0.12%
2024/08/07	3	115.33	3	114.17	115.00	0	839	0.00%
2024/08/06	7	107.21	4	107.38	108.50	3	836	0.36%
2024/08/05	5	117.10	2	118.50	114.50	3	824	0.36%
2024/08/02	2	128.00	2	127.00	127.00	0	814	0.00%
2024/08/01	2	133.00	0	0.00	132.50	2	809	0.25%
2024/07/29	1	128.50	1	129.50	128.00	0	804	0.00%
2024/07/22	0	135.00	0	0.00	134.50	0	798	0.00%
2024/07/19	2	139.27	5	139.30	136.50	-3	789	-0.38%
2024/07/18	3	142.00	7	142.36	143.00	-4	779	-0.51%
2024/07/17	1	144.50	1	145.50	144.50	0	772	0.00%
2024/07/16	1	146.50	1.1	147.45	148.50	-0.1	769	-0.01%
2024/07/12	1	147.50	0	0.00	147.00	1	771	0.13%
2024/07/11	1	149.51	1	152.00	151.00	0	773	0.00%
2024/07/10	0	0.00	1	148.00	147.50	-1	782	-0.13%
2024/07/09	1	143.50	1	145.00	143.50	0	781	0.00%
2024/07/08	1	144.00	8	145.69	145.00	-7	774	-0.90%
2024/07/05	1	147.12	6	148.58	146.50	-5	766	-0.65%
2024/07/04	1.1	145.45	0	0.00	144.00	1.1	733	0.15%
2024/07/03	1	144.00	0	0.00	145.00	1	729	0.14%
2024/07/02	2	141.00	0	0.00	140.00	2	733	0.27%
2024/06/28	1	139.00	0	0.00	139.00	1	751	0.13%
2024/06/27	2	136.50	0.1	137.50	138.00	1.9	760	0.26%
2024/06/26	0	131.50	0	0.00	133.50	0	790	0.00%
2024/06/24	0	129.50	1	129.00	128.50	-1	791	-0.13%
2024/06/20	1	130.50	1	131.50	132.00	0	817	0.00%
2024/06/19	0	131.25	0.2	132.77	131.00	-0.2	819	-0.02%
2024/06/18	0	127.50	0	0.00	127.50	0	809	0.00%
2024/06/14	0	0.00	5	124.50	126.00	-5	850	-0.59%
2024/06/13	0	133.50	0	0.00	133.50	0	842	0.00%
2024/06/12	0.2	128.50	0	0.00	127.50	0.2	860	0.02%
2024/06/07	1	123.50	1	125.00	125.50	0	943	0.00%
2024/06/06	0	0.00	1	125.50	125.50	-1	1,033	-0.10%
2024/05/31	2	127.25	1	124.00	124.00	1	1,084	0.09%
2024/05/29	5	130.00	0	0.00	129.50	5	1,120	0.45%
2024/05/28	1	130.50	7	136.57	134.00	-6	1,121	-0.54%
2024/05/27	0	0.00	3	126.83	127.00	-3	1,055	-0.28%
2024/05/24	0	0.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/20	1	119.00	1	117.50	117.50	0	1,160	0.00%
2024/05/16	1	119.00	1	119.50	119.50	0	1,169	0.00%
2024/05/15	1	118.00	1	118.50	118.50	0	1,175	0.00%
2024/05/14	0	0.00	0.1	119.00	120.00	-0.1	1,217	-0.01%
2024/05/06	0	0.00	4	116.00	113.00	-4	1,264	-0.32%
2024/04/30	1	115.00	0	0.00	114.50	1	1,301	0.08%
2024/04/29	4	114.00	0	0.00	115.00	4	1,316	0.30%
2024/04/26	1.1	114.45	0	0.00	114.00	1.1	1,324	0.08%
2024/04/23	1	106.50	1	107.00	107.50	0	1,360	0.00%
2024/04/18	0	0.00	2	114.00	113.00	-2	1,377	-0.15%
2024/04/17	4	111.63	2	111.50	111.00	2	1,395	0.14%
2024/04/16	18	114.28	16	112.44	111.00	2	1,406	0.14%
2024/04/15	5	118.40	7	118.86	119.00	-2	1,427	-0.14%
2024/04/12	9	122.17	8	121.81	121.00	1	1,499	0.07%
2024/04/11	3	120.17	8	120.69	122.00	-5	1,554	-0.32%
2024/04/10	9	120.22	5.1	121.12	122.00	3.9	1,608	0.24%
2024/04/09	11.1	122.76	5	121.80	121.00	6.1	1,614	0.38%
2024/04/08	6	120.00	5	120.90	123.00	1	1,626	0.06%
2024/04/03	18	123.28	7	124.50	123.50	11	1,618	0.68%
2024/04/02	14	126.36	14	125.11	124.00	0	1,638	0.00%
2024/04/01	4	129.75	5	130.10	129.00	-1	1,622	-0.06%
2024/03/29	1	132.00	66	128.58	131.50	-65	1,602	-4.06%
2024/03/27	4	120.25	0	0.00	120.00	4	1,538	0.26%
2024/03/26	7	119.29	2	120.25	120.00	5	1,536	0.33%
2024/03/25	0	0.00	3	126.00	125.00	-3	1,534	-0.20%
2024/03/22	4	120.50	4	121.50	123.00	0	1,519	0.00%
2024/03/20	4	121.13	2	119.00	119.00	2	1,498	0.13%
2024/03/19	1.1	123.55	2	125.00	124.50	-0.9	1,479	-0.06%
2024/03/18	2	124.00	1	124.50	123.50	1	1,458	0.07%
2024/03/15	0	0.00	5.2	120.06	118.50	-5.2	1,434	-0.36%
2024/03/14	34	117.19	8	116.38	115.00	26	1,399	1.86%
2024/03/13	56	121.71	17	121.59	122.50	39	1,372	2.84%
2024/03/12	1	126.50	2	122.00	125.50	-1	1,312	-0.08%
2024/03/11	1	115.50	25	114.50	116.00	-24	1,222	-1.96%
2024/03/08	0.2	111.78	0	0.00	111.50	0.2	1,206	0.01%
2024/03/07	21	110.45	7	108.57	112.00	14	1,193	1.17%
2024/03/06	4	112.25	3	112.33	112.00	1	1,165	0.09%
2024/03/05	10	115.65	3	114.50	114.50	7	1,153	0.61%
2024/03/04	8	117.00	8	117.75	117.00	0	1,137	0.00%
2024/03/01	6.1	113.52	7	114.36	114.50	-0.9	1,089	-0.08%
2024/02/29	21	115.02	15	114.97	114.50	6	1,070	0.56%
2024/02/27	6	113.33	6	113.92	116.00	0	1,057	0.00%
2024/02/26	1	115.00	1	115.00	115.00	0	1,044	0.00%
2024/02/23	4	115.00	3.1	115.52	115.50	1	1,039	0.09%
2024/02/22	17	113.76	6	113.67	114.50	11	1,009	1.09%
2024/02/21	2	114.00	0	0.00	114.00	2	1,003	0.20%
2024/02/20	2	105.50	1	105.50	106.00	1	985	0.10%
2024/02/19	1	102.50	2	103.00	105.00	-1	990	-0.10%
2024/02/16	1	104.00	0.6	104.50	104.50	0.4	984	0.04%
2024/02/15	1.6	103.38	0	0.00	103.50	1.6	984	0.16%
2024/02/05	3	115.33	0	0.00	114.00	3	938	0.32%
2024/02/02	2	111.75	2	112.00	112.00	0	901	0.00%
2024/02/01	0	0.00	1.3	111.10	111.50	-1.3	882	-0.14%