• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.8517.05-13,667-0.03%
2025/01/21117.10317.2517.05-23,678-0.05%
2025/01/2000.00316.9517.30-33,685-0.08%
2025/01/1600.00317.0317.00-33,678-0.08%
2025/01/1500.00216.7016.70-23,675-0.05%
2025/01/14316.15516.1916.45-23,679-0.05%
2025/01/13115.90816.1016.00-73,713-0.19%
2025/01/09517.191017.2517.10-53,659-0.14%
2025/01/0800.00418.2518.30-43,622-0.11%
2025/01/0700.00218.1518.00-23,619-0.06%
2025/01/0600.00418.6618.45-43,598-0.11%
2025/01/0300.00218.2017.95-23,579-0.06%
2025/01/02518.34218.3518.1033,5860.08%
2024/12/2700.00518.5018.30-53,652-0.14%
2024/12/26119.1000.0018.5513,7330.03%
2024/12/2000.000.218.4518.00-0.23,8080.00%
2024/12/192818.5400.0018.40283,7950.74%
2024/12/170.318.90218.9518.70-1.73,903-0.04%
2024/12/161118.95018.8518.75113,9340.28%
2024/12/13719.40419.5119.3033,9300.08%
2024/12/12120.254.220.7520.15-3.23,881-0.08%
2024/12/11320.1000.0019.7533,7950.08%
2024/12/1000.00521.0020.75-53,728-0.13%
2024/12/09220.2000.0020.2023,7000.05%
2024/12/06320.32320.2820.7003,6460.00%
2024/12/05119.9000.0019.8013,5990.03%
2024/12/04120.100.520.1020.100.53,6220.01%
2024/12/0300.00520.5020.25-53,679-0.14%
2024/12/0200.00720.1020.25-73,666-0.19%
2024/11/29319.8800.0019.7033,6450.08%
2024/11/28119.60219.9520.00-13,648-0.03%
2024/11/26719.65520.0019.8523,6550.05%
2024/11/25319.75520.0019.65-23,710-0.05%
2024/11/201019.03119.0019.0093,4790.26%
2024/11/19219.2500.0019.5023,4890.06%
2024/11/1800.00019.2519.0003,5260.00%
2024/11/15519.47819.4819.50-33,515-0.09%
2024/11/142118.801518.6818.4063,5000.17%
2024/11/13519.132419.1919.00-193,434-0.55%
2024/11/122119.5000.0019.25213,4540.61%
2024/11/113220.07520.1019.95273,3960.79%
2024/11/084520.82120.8020.70443,3561.31%
2024/11/071521.33721.3021.2583,3420.24%
2024/11/05122.1500.0022.1013,4220.03%
2024/11/04522.4500.0022.0553,6080.14%
2024/11/0100.000.121.9022.65-0.13,7150.00%
2024/10/302021.9100.0021.60203,7380.54%
2024/10/281521.881022.0522.0553,7820.13%
2024/10/25122.257022.2222.35-693,790-1.82%
2024/10/23022.75322.6522.40-33,934-0.08%
2024/10/2100.00122.5022.50-14,270-0.02%
2024/10/18522.6500.0022.3554,4780.11%
2024/10/17122.8500.0022.8514,5570.02%
2024/10/160.522.909322.6623.10-92.54,635-2.00%
2024/10/15122.9500.0022.8514,7360.02%
2024/10/110.523.0500.0022.900.55,2290.01%
2024/10/04124.5000.0024.4516,4900.02%
2024/10/01224.6800.0024.5027,1390.03%
2024/09/3000.00424.3324.65-47,957-0.05%
2024/09/2700.00124.2524.30-19,344-0.01%
2024/09/2600.00123.8523.65-110,886-0.01%
2024/09/2500.00323.8823.85-311,008-0.03%
2024/09/2300.00123.8023.75-113,011-0.01%
2024/09/20123.5000.0024.00113,1110.01%
2024/09/19123.60123.5023.60013,0400.00%
2024/09/1800.00323.2323.00-313,079-0.02%
2024/09/16122.85422.7823.00-313,255-0.02%
2024/09/13122.1000.0022.15113,2290.01%
2024/09/1200.000.121.5021.80-0.113,2620.00%
2024/09/10921.34221.1021.10713,2490.05%
2024/09/09221.0000.0021.50213,2370.02%
2024/09/06321.9300.0022.00313,2110.02%
2024/09/05122.552722.5221.95-2613,207-0.20%
2024/09/044422.3000.0022.154413,2000.33%
2024/09/03024.20224.2023.85-213,159-0.02%
2024/09/02524.54224.2024.25313,1890.02%
2024/08/3000.00124.4524.45-113,245-0.01%
2024/08/28124.3000.0024.20113,3020.01%
2024/08/27224.00224.3524.80013,2800.00%
2024/08/23323.8000.0023.95313,2800.02%
2024/08/20124.5500.0024.35113,2760.01%
2024/08/19123.8000.0024.00113,2790.01%
2024/08/16324.50224.5524.40113,3200.01%
2024/08/15124.5000.0024.40113,3100.01%
2024/08/09424.402124.5824.20-1713,896-0.12%
2024/08/08424.33224.4524.25213,8590.01%
2024/08/07324.2200.0025.20313,8740.02%
2024/08/064122.672022.2822.952113,9540.15%
2024/08/057524.731126.0424.306413,7700.46%
2024/08/0225.127.04427.3527.0021.113,6660.15%
2024/08/01827.820.227.9527.857.813,6280.06%
2024/07/31127.7500.0027.65113,6410.01%
2024/07/30527.49327.6227.70213,6350.01%
2024/07/2900.00027.7527.25013,6450.00%
2024/07/2600.00227.4128.00-213,583-0.01%
2024/07/232.128.533.128.4028.40-113,558-0.01%
2024/07/221229.2200.0028.901213,4490.09%
2024/07/1910.130.10630.3830.154.113,2810.03%
2024/07/181030.251930.0429.95-913,189-0.07%
2024/07/17630.37630.2030.15013,1640.00%
2024/07/16130.1500.0030.15113,2340.01%
2024/07/15630.63530.5030.60113,5410.01%
2024/07/121531.681532.0031.30013,5170.00%
2024/07/1100.00431.6031.25-413,235-0.03%
2024/07/102331.27631.1030.851713,0570.13%
2024/07/092130.975030.9431.50-2912,905-0.22%
2024/07/082632.0335.131.7531.65-9.112,683-0.07%
2024/07/058932.442532.2232.606412,3310.52%
2024/07/044231.8250.631.6831.65-8.612,026-0.07%
2024/07/0344.131.2947.231.1630.95-3.111,216-0.03%
2024/07/0277.230.4087.830.8031.35-10.79,892-0.11%
2024/07/010.528.661428.8228.50-13.58,339-0.16%
2024/06/289.129.4511.229.6728.95-2.18,227-0.03%
2024/06/2710629.41161.429.4529.95-55.47,562-0.73% 大買/大賣/
2024/06/26827.812027.8627.60-126,487-0.18%
2024/06/25427.4000.0027.2046,6820.06%
2024/06/242027.5430.127.5827.20-10.16,758-0.15%
2024/06/2116.127.73928.0127.907.16,9380.10%
2024/06/201226.9500.0026.95126,8860.17%
2024/06/197.327.12227.1027.005.37,6050.07%
2024/06/17127.0000.0027.0518,0440.01%
2024/06/14126.90226.9026.90-18,049-0.01%
2024/06/131327.03727.0527.0568,0230.07%
2024/06/120.227.30227.3027.15-1.88,067-0.02%
2024/06/11127.6500.0027.2518,0580.01%
2024/06/0700.00627.9527.75-68,057-0.07%
2024/06/06127.60327.9027.55-28,068-0.02%
2024/06/051528.00128.0328.10148,1240.17%
2024/06/046.127.4700.0027.456.18,1300.08%
2024/06/03528.25727.9527.85-28,164-0.02%
2024/05/290.127.90528.2828.00-4.98,257-0.06%
2024/05/28227.8800.0027.8028,2370.02%
2024/05/27027.3500.0027.3008,2450.00%
2024/05/24127.2000.0027.3018,2630.01%
2024/05/231427.852327.7327.55-98,254-0.11%
2024/05/22328.07228.5028.0018,2440.01%
2024/05/211127.9300.0027.80118,2020.13%
2024/05/201428.535328.6428.20-398,165-0.48%
2024/05/171029.111929.1128.75-98,058-0.11%
2024/05/161127.9500.0027.90117,6010.14%
2024/05/15428.308.128.2128.10-4.17,590-0.05%
2024/05/143827.58327.5027.65357,5130.47%
2024/05/13227.95327.7227.80-17,503-0.01%
2024/05/1022.127.951927.9427.603.17,4350.04%
2024/05/09227.05126.8026.7517,2550.01%
2024/05/08127.0000.0027.0517,2550.01%
2024/05/07626.832226.7226.90-167,276-0.22%
2024/05/06127.3000.0027.0017,2480.01%
2024/05/03927.643.327.4327.355.77,1980.08%
2024/05/029.127.61427.6027.505.17,1670.07%
2024/04/30528.05628.0427.85-17,121-0.01%
2024/04/291927.961827.8228.0017,1220.01%
2024/04/26327.9000.0027.9037,0890.04%
2024/04/25828.4900.0028.0087,0970.11%
2024/04/2411.128.841728.6928.35-5.97,088-0.08%
2024/04/23827.8300.0028.3087,0520.11%
2024/04/221828.511528.1928.0037,0830.04%
2024/04/1926.129.091628.9928.7010.17,1870.14%
2024/04/181128.99229.0528.7596,7760.13%
2024/04/17328.55328.8828.3506,6780.00%
2024/04/16728.1600.0028.4076,6110.11%
2024/04/15329.55929.5429.40-66,530-0.09%
2024/04/12329.471429.3329.25-116,458-0.17%
2024/04/11229.05129.4529.0516,3700.02%
2024/04/101730.352530.0629.75-86,284-0.13%
2024/04/0900.000.229.0529.10-0.25,9450.00%
2024/04/08027.8541.127.9729.50-41.15,869-0.70%
2024/04/03328.101828.2628.10-155,736-0.26%
2024/04/02228.8500.0028.7525,6790.04%
2024/04/01029.3000.0028.9005,6720.00%
2024/03/29629.73329.9229.2035,6490.05%
2024/03/28629.5422.529.7129.70-16.55,457-0.30%
2024/03/271128.7400.0028.65115,2830.21%
2024/03/2630.229.75229.6529.0528.25,3500.53%
2024/03/259.129.1517.128.9729.10-85,547-0.14%
2024/03/226429.468329.5429.35-195,562-0.34%
2024/03/212128.5323.228.4428.70-2.14,994-0.04%
2024/03/2011.226.3000.0026.1011.24,7070.24%
2024/03/190.126.60226.6526.35-1.94,757-0.04%
2024/03/182226.7700.0026.70224,7630.46%
2024/03/15826.68426.5527.1044,7890.08%
2024/03/141226.9000.0026.90124,7320.25%
2024/03/132526.8300.0026.70254,7890.52%
2024/03/12127.00627.1227.25-54,779-0.10%
2024/03/11326.902326.9927.15-204,814-0.42%
2024/03/08326.3700.0026.2534,7610.06%
2024/03/072126.3221.126.2626.00-0.14,7810.00%
2024/03/061226.4249.126.4726.30-37.14,738-0.78%
2024/03/0530.226.750.126.8526.6530.14,6830.64%
2024/03/04827.19127.3027.0574,5920.15%
2024/03/01227.28227.2027.2004,5600.00%
2024/02/291427.26127.1027.85134,5800.28%
2024/02/27327.25227.2527.2014,5820.02%
2024/02/26827.9000.0027.7584,5590.18%
2024/02/23427.630.127.7527.553.94,5590.09%
2024/02/22428.1000.0027.9044,5540.09%
2024/02/19528.2000.0028.1554,6150.11%
2024/02/16127.700.227.9027.700.84,6460.02%
2024/02/151827.3600.0027.35184,6290.39%
2024/02/05128.1000.0028.0014,5790.02%
2024/02/02028.35228.4028.25-24,577-0.04%
2024/02/01328.4700.0028.3534,5900.07%
2024/01/31228.50128.5528.4014,6110.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音