元晶 (6443)-玉山-左營券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	28.49	0	0.00	28.00	8	7,097	0.11%
2024/04/24	11.1	28.84	17	28.69	28.35	-5.9	7,088	-0.08%
2024/04/23	8	27.83	0	0.00	28.30	8	7,052	0.11%
2024/04/22	18	28.51	15	28.19	28.00	3	7,083	0.04%
2024/04/19	26.1	29.09	16	28.99	28.70	10.1	7,187	0.14%
2024/04/18	11	28.99	2	29.05	28.75	9	6,776	0.13%
2024/04/17	3	28.55	3	28.88	28.35	0	6,678	0.00%
2024/04/16	7	28.16	0	0.00	28.40	7	6,611	0.11%
2024/04/15	3	29.55	9	29.54	29.40	-6	6,530	-0.09%
2024/04/12	3	29.47	14	29.33	29.25	-11	6,458	-0.17%
2024/04/11	2	29.05	1	29.45	29.05	1	6,370	0.02%
2024/04/10	17	30.35	25	30.06	29.75	-8	6,284	-0.13%
2024/04/09	0	0.00	0.2	29.05	29.10	-0.2	5,945	0.00%
2024/04/08	0	27.85	41.1	27.97	29.50	-41.1	5,869	-0.70%
2024/04/03	3	28.10	18	28.26	28.10	-15	5,736	-0.26%
2024/04/02	2	28.85	0	0.00	28.75	2	5,679	0.04%
2024/04/01	0	29.30	0	0.00	28.90	0	5,672	0.00%
2024/03/29	6	29.73	3	29.92	29.20	3	5,649	0.05%
2024/03/28	6	29.54	22.5	29.71	29.70	-16.5	5,457	-0.30%
2024/03/27	11	28.74	0	0.00	28.65	11	5,283	0.21%
2024/03/26	30.2	29.75	2	29.65	29.05	28.2	5,350	0.53%
2024/03/25	9.1	29.15	17.1	28.97	29.10	-8	5,547	-0.14%
2024/03/22	64	29.46	83	29.54	29.35	-19	5,562	-0.34%
2024/03/21	21	28.53	23.2	28.44	28.70	-2.1	4,994	-0.04%
2024/03/20	11.2	26.30	0	0.00	26.10	11.2	4,707	0.24%
2024/03/19	0.1	26.60	2	26.65	26.35	-1.9	4,757	-0.04%
2024/03/18	22	26.77	0	0.00	26.70	22	4,763	0.46%
2024/03/15	8	26.68	4	26.55	27.10	4	4,789	0.08%
2024/03/14	12	26.90	0	0.00	26.90	12	4,732	0.25%
2024/03/13	25	26.83	0	0.00	26.70	25	4,789	0.52%
2024/03/12	1	27.00	6	27.12	27.25	-5	4,779	-0.10%
2024/03/11	3	26.90	23	26.99	27.15	-20	4,814	-0.42%
2024/03/08	3	26.37	0	0.00	26.25	3	4,761	0.06%
2024/03/07	21	26.32	21.1	26.26	26.00	-0.1	4,781	0.00%
2024/03/06	12	26.42	49.1	26.47	26.30	-37.1	4,738	-0.78%
2024/03/05	30.2	26.75	0.1	26.85	26.65	30.1	4,683	0.64%
2024/03/04	8	27.19	1	27.30	27.05	7	4,592	0.15%
2024/03/01	2	27.28	2	27.20	27.20	0	4,560	0.00%
2024/02/29	14	27.26	1	27.10	27.85	13	4,580	0.28%
2024/02/27	3	27.25	2	27.25	27.20	1	4,582	0.02%
2024/02/26	8	27.90	0	0.00	27.75	8	4,559	0.18%
2024/02/23	4	27.63	0.1	27.75	27.55	3.9	4,559	0.09%
2024/02/22	4	28.10	0	0.00	27.90	4	4,554	0.09%
2024/02/19	5	28.20	0	0.00	28.15	5	4,615	0.11%
2024/02/16	1	27.70	0.2	27.90	27.70	0.8	4,646	0.02%
2024/02/15	18	27.36	0	0.00	27.35	18	4,629	0.39%
2024/02/05	1	28.10	0	0.00	28.00	1	4,579	0.02%
2024/02/02	0	28.35	2	28.40	28.25	-2	4,577	-0.04%
2024/02/01	3	28.47	0	0.00	28.35	3	4,590	0.07%
2024/01/31	2	28.50	1	28.55	28.40	1	4,611	0.02%
2024/01/30	1	28.05	5	28.44	28.55	-4	4,625	-0.09%
2024/01/29	2	27.95	0	0.00	28.25	2	4,617	0.04%
2024/01/26	2	28.15	0	0.00	28.10	2	4,656	0.04%
2024/01/25	2	28.20	0	0.00	28.15	2	4,683	0.04%
2024/01/24	2	28.40	0	0.00	28.40	2	4,773	0.04%
2024/01/22	8	28.02	13	27.82	28.00	-5	5,526	-0.09%
2024/01/19	5	27.50	0	0.00	27.65	5	5,575	0.09%
2024/01/18	15.1	27.72	0	0.00	27.60	15.1	5,562	0.27%
2024/01/17	12.2	27.91	0	0.00	27.65	12.2	5,577	0.22%
2024/01/16	12	28.92	0	0.00	28.40	12	5,570	0.22%
2024/01/15	0.2	29.75	24.3	29.79	29.50	-24.1	5,531	-0.44%
2024/01/12	1	28.55	0	0.00	28.25	1	5,343	0.02%
2024/01/11	1	28.40	0	0.00	28.50	1	5,392	0.02%
2024/01/10	0	0.00	15	28.55	28.55	-15	5,422	-0.28%
2024/01/09	18	29.07	11	28.90	28.70	7	5,421	0.13%
2024/01/08	1	29.45	0	0.00	29.45	1	5,417	0.02%
2024/01/05	0	0.00	10	29.25	29.00	-10	5,416	-0.18%
2024/01/04	0	0.00	3.5	29.11	28.95	-3.5	5,425	-0.06%
2024/01/03	10	29.00	3	29.12	28.90	7	5,485	0.13%
2023/12/28	15	29.40	0.4	29.35	29.50	14.6	5,488	0.27%
2023/12/27	0	0.00	0	29.40	29.40	0	5,466	0.00%
2023/12/26	16	29.38	0.4	29.43	29.30	15.6	5,442	0.29%
2023/12/25	3	29.33	2.1	29.40	29.20	0.9	5,432	0.02%
2023/12/22	12	30.05	10	29.88	29.65	2	5,396	0.04%
2023/12/21	14	30.45	3	30.48	30.35	11	5,280	0.21%
2023/12/20	17.1	30.89	61.1	30.98	30.90	-43.9	5,113	-0.86%
2023/12/19	22	29.91	7	29.76	29.55	15	4,670	0.32%
2023/12/18	2	29.88	26.1	29.96	30.10	-24.1	4,533	-0.53%
2023/12/15	3.3	29.50	26	29.62	29.35	-22.7	4,377	-0.52%
2023/12/14	2	29.20	12	29.10	28.75	-10	4,216	-0.24%
2023/12/13	1	28.30	0	0.00	28.45	1	4,142	0.02%
2023/12/12	8.1	28.32	21	28.35	28.20	-12.9	4,156	-0.31%
2023/12/11	21	28.65	0	28.75	28.60	21	4,131	0.51%
2023/12/08	8	28.93	2	29.15	28.80	6	4,125	0.15%
2023/12/06	26	28.97	19	29.26	28.70	7	4,120	0.17%
2023/12/05	5	28.90	1	29.15	29.15	4	4,070	0.10%
2023/12/04	30	28.70	3	28.67	28.60	27	4,034	0.67%
2023/12/01	0	0.00	5	29.55	29.25	-5	3,946	-0.13%
2023/11/30	2	29.40	5	29.40	29.50	-3	3,933	-0.08%
2023/11/28	0	0.00	0	29.35	29.30	0	3,930	0.00%
2023/11/27	1	29.90	8	29.96	29.35	-7	3,944	-0.18%
2023/11/24	3	29.58	2	29.65	29.35	1	3,964	0.03%
2023/11/22	3.2	29.33	2	29.20	29.30	1.2	4,296	0.03%
2023/11/21	0	0.00	2	29.25	29.45	-2	4,311	-0.05%
2023/11/20	14	29.42	12.1	29.44	29.20	1.9	4,293	0.04%
2023/11/17	0	0.00	1	28.80	28.85	-1	4,229	-0.02%
2023/11/16	2	28.80	10	28.90	28.90	-8	4,240	-0.19%
2023/11/15	9	28.53	1	28.55	28.70	8	4,232	0.19%
2023/11/09	1	28.00	0	0.00	28.00	1	4,343	0.02%
2023/11/08	3	28.32	0	0.00	28.40	3	4,450	0.07%
2023/11/07	0	0.00	2	28.65	28.35	-2	4,488	-0.04%
2023/11/02	0	0.00	1	28.00	28.10	-1	4,558	-0.02%
2023/11/01	3	27.90	8	28.20	27.80	-5	4,629	-0.11%
2023/10/31	6	29.75	11	29.24	28.40	-5	4,630	-0.11%
2023/10/30	18	29.80	10	29.83	29.65	8	4,424	0.18%
2023/10/27	0	0.00	1	27.85	28.55	-1	3,987	-0.03%
2023/10/26	3	27.68	0	27.75	27.60	3	3,972	0.07%
2023/10/25	12	28.71	2	28.65	28.30	10	3,992	0.25%
2023/10/24	7.1	28.32	0	28.20	28.70	7.1	3,996	0.18%
2023/10/23	2	28.55	4	28.48	28.25	-2	3,947	-0.05%
2023/10/20	10	27.20	0.1	27.25	27.50	10	3,922	0.25%
2023/10/19	2	27.85	2	28.05	27.65	0	3,959	0.00%
2023/10/18	3	27.55	8	27.91	27.95	-5	4,010	-0.12%
2023/10/17	1	27.80	0	0.00	27.90	1	3,983	0.03%
2023/10/12	0	0.00	5	28.15	28.15	-5	4,133	-0.12%
2023/10/11	8	27.58	0	28.05	27.60	8	4,192	0.19%
2023/10/06	0	0.00	0	28.75	28.45	0	4,247	0.00%
2023/10/05	0	0.00	1	28.50	28.65	-1	4,281	-0.02%
2023/10/03	3	28.33	0	28.35	28.15	3	4,316	0.07%
2023/09/27	6	27.80	0	0.00	28.15	6	4,718	0.13%
2023/09/26	10	27.97	0	0.00	27.90	10	4,754	0.21%
2023/09/22	0	28.60	1	28.45	28.40	-1	4,841	-0.02%
2023/09/21	11.3	28.64	12	28.63	28.45	-0.8	4,835	-0.02%
2023/09/20	8	28.93	3	29.00	28.85	5	4,843	0.10%
2023/09/19	12	29.10	0	0.00	29.00	12	4,869	0.25%
2023/09/18	15	29.54	0	0.00	29.35	15	4,886	0.31%
2023/09/15	0	0.00	4	29.84	29.60	-4	4,924	-0.08%
2023/09/14	0	0.00	2	29.65	29.55	-2	5,128	-0.04%
2023/09/13	0	0.00	6	29.35	29.45	-6	5,173	-0.12%
2023/09/12	18	29.57	0.4	29.59	29.25	17.6	5,347	0.33%
2023/09/11	3	29.78	2	29.90	29.70	1	5,355	0.02%
2023/09/08	2	30.18	4	30.20	30.20	-2	5,350	-0.04%
2023/09/07	3	30.60	0	0.00	30.40	3	5,382	0.06%
2023/09/05	6	30.81	0.1	30.75	30.85	5.9	5,541	0.11%
2023/08/30	14	31.09	12	31.00	31.00	2	5,709	0.03%
2023/08/29	15	31.92	15	31.84	31.50	0	5,691	0.00%
2023/08/28	6	30.76	1	30.98	30.80	5	5,394	0.09%
2023/08/25	0	0.00	2	30.35	30.35	-2	5,355	-0.04%
2023/08/24	11.4	30.26	0	0.00	30.15	11.4	5,436	0.21%
2023/08/23	0	0.00	5	30.43	30.35	-5	5,594	-0.09%
2023/08/22	1	30.00	0	0.00	30.00	1	5,634	0.02%
2023/08/21	1.3	30.65	50	30.55	30.45	-48.7	5,649	-0.86%
2023/08/18	0.4	30.60	0	0.00	30.15	0.4	5,662	0.01%
2023/08/17	5	30.30	0	0.00	30.40	5	5,667	0.09%
2023/08/16	2.3	29.70	4	29.65	29.90	-1.7	5,703	-0.03%
2023/08/15	0	0.00	1	29.95	30.10	-1	5,732	-0.02%
2023/08/14	15	28.90	2	29.18	28.90	13	5,812	0.22%
2023/08/11	14.3	29.98	1	30.10	29.90	13.3	5,736	0.23%
2023/08/10	10	30.61	4	30.91	30.25	6	5,762	0.10%
2023/08/09	0.3	30.45	6	30.55	30.50	-5.7	5,799	-0.10%
2023/08/08	23	30.74	0.1	31.10	30.50	22.9	5,844	0.39%
2023/08/07	20.1	30.21	12	30.20	30.55	8.1	5,882	0.14%
2023/08/04	4	30.61	0	0.00	30.65	4	5,987	0.07%
2023/08/02	2	31.43	1	31.20	31.35	1	6,394	0.02%
2023/08/01	5	31.28	1	31.45	31.20	4	6,467	0.06%
2023/07/31	2	31.58	1	31.35	31.20	1	6,694	0.01%
2023/07/28	14	31.60	4	31.55	31.50	10	6,774	0.15%
2023/07/27	3.3	31.88	0	0.00	31.70	3.3	6,785	0.05%
2023/07/26	6.5	31.60	0	0.00	31.35	6.5	6,849	0.10%
2023/07/25	21.3	31.62	16	31.79	32.00	5.3	6,872	0.08%
2023/07/24	4.1	31.63	8	31.50	31.70	-3.9	6,862	-0.06%
2023/07/21	36	32.10	0	32.00	31.70	36	6,893	0.52%
2023/07/20	19	32.79	0.2	32.90	32.70	18.8	6,953	0.27%
2023/07/19	11	32.63	17	33.12	32.50	-6	7,019	-0.09%
2023/07/18	21	33.45	6	33.82	33.45	15	7,218	0.21%
2023/07/17	19	33.67	0	33.65	33.75	19	7,699	0.25%
2023/07/14	12	33.15	0	0.00	33.00	12	8,888	0.14%
2023/07/13	26.1	33.35	3	33.60	33.30	23.1	9,310	0.25%
2023/07/12	1	34.00	0	0.00	34.00	1	9,333	0.01%
2023/07/11	1	34.60	6	34.48	34.45	-5	9,408	-0.05%
2023/07/10	16	34.28	2	34.15	34.05	14	9,618	0.15%
2023/07/07	3	34.18	0	0.00	34.05	3	10,008	0.03%
2023/07/06	8	35.19	0	0.00	35.00	8	10,089	0.08%
2023/07/05	11	35.70	5.1	36.12	35.65	6	10,075	0.06%
2023/07/04	0.1	35.95	8	35.79	35.55	-7.9	10,069	-0.08%
2023/07/03	1	35.90	7	35.82	35.90	-6	10,090	-0.06%
2023/06/30	4	35.60	8	35.58	35.70	-4	10,168	-0.04%
2023/06/28	3.2	35.52	4	34.98	34.80	-0.8	10,451	-0.01%
2023/06/27	0	0.00	6	35.45	34.80	-6	10,667	-0.06%
2023/06/26	5	35.45	4	35.60	35.30	1	10,972	0.01%
2023/06/21	0.1	35.80	0	0.00	35.80	0.1	11,173	0.00%
2023/06/20	13.1	36.16	14	35.95	35.75	-1	11,412	-0.01%
2023/06/19	4	35.33	1	35.25	35.20	3	11,476	0.03%
2023/06/16	2	35.35	1	35.85	35.90	1	11,996	0.01%
2023/06/15	0	0.00	0.2	34.80	35.20	-0.2	12,855	0.00%
2023/06/14	4	34.88	11	34.93	34.85	-7	13,629	-0.05%
2023/06/13	0	0.00	3	34.35	34.70	-3	13,862	-0.02%
2023/06/12	5	34.46	3	34.60	34.30	2	14,123	0.01%
2023/06/09	13.4	35.11	10	35.21	35.15	3.4	14,285	0.02%
2023/06/08	2	35.65	0	0.00	35.35	2	14,363	0.01%
2023/06/07	22	35.97	23	35.79	35.60	-1	14,548	-0.01%
2023/06/06	11	35.95	59	35.66	35.65	-48	14,976	-0.32%
2023/06/05	9	36.31	7.1	36.31	36.10	2	15,269	0.01%
2023/06/02	11	35.48	0	0.00	35.85	11	15,420	0.07%
2023/06/01	8	35.73	12	35.51	35.30	-4	15,607	-0.03%
2023/05/31	11	35.78	4	35.85	35.80	7	15,611	0.04%
2023/05/30	7.1	35.76	2	35.65	35.60	5.1	15,660	0.03%
2023/05/29	4	36.23	20	35.68	36.20	-16	15,608	-0.10%
2023/05/26	0	0.00	19	35.15	35.00	-19	15,573	-0.12%
2023/05/25	3	35.53	4	35.34	35.40	-1	15,610	-0.01%
2023/05/24	9	35.50	8	35.49	35.50	1	15,718	0.01%
2023/05/23	0	0.00	1	35.45	35.40	-1	15,797	-0.01%
2023/05/22	1	35.05	17	35.34	35.35	-16	15,891	-0.10%
2023/05/19	9	34.93	18	34.71	34.60	-9	16,091	-0.06%
2023/05/18	15	34.68	10.5	34.83	34.85	4.5	16,424	0.03%
2023/05/17	3	35.27	43	35.21	35.15	-40	16,416	-0.24%
2023/05/16	5	35.15	17	35.23	35.10	-12	16,487	-0.07%
2023/05/15	27.1	34.94	22	34.81	34.70	5.1	16,550	0.03%
2023/05/11	28	34.09	77	33.88	33.75	-49	16,642	-0.29%
2023/05/10	46	34.38	58	34.43	34.50	-12	16,722	-0.07%
2023/05/09	89.3	33.74	104.5	33.72	33.75	-15.2	16,687	-0.09%	大賣/
2023/05/08	13.1	36.08	63	35.96	35.90	-50	16,352	-0.31%
2023/05/05	45.1	37.03	22	36.90	36.50	23.1	16,424	0.14%
2023/05/04	15.1	36.83	15	37.15	37.20	0.1	16,830	0.00%
2023/05/03	11	37.11	11	36.95	36.95	0	17,204	0.00%
2023/05/02	16	37.35	13	37.41	37.35	3	17,771	0.02%
2023/04/28	3	36.88	1	36.90	36.80	2	17,844	0.01%
2023/04/27	3	36.90	2	37.00	36.80	1	17,899	0.01%
2023/04/26	5	36.45	16	36.51	37.20	-11	17,902	-0.06%
2023/04/25	17	37.45	15	36.85	36.60	2	17,914	0.01%
2023/04/24	3	37.82	1	37.95	37.80	2	17,910	0.01%
2023/04/21	10	38.16	1	38.20	38.00	9	17,957	0.05%
2023/04/20	15	38.92	6	39.02	38.55	9	18,053	0.05%
2023/04/19	100	40.22	70	40.07	39.75	30	17,759	0.17%
2023/04/18	42	39.57	36.1	39.00	38.60	5.9	16,589	0.04%
2023/04/17	10	38.92	36	38.91	38.90	-26	16,268	-0.16%
2023/04/14	8	38.69	9	38.76	38.80	-1	16,413	-0.01%
2023/04/13	39	39.11	19	38.89	38.60	20	16,469	0.12%
2023/04/12	32	39.64	35	39.74	39.50	-3	16,315	-0.02%
2023/04/11	64	39.37	25	39.08	39.00	39	16,054	0.24%
2023/04/10	35	38.96	38	39.08	39.20	-3	16,103	-0.02%
2023/04/07	19	38.89	18	38.99	38.95	1	16,791	0.01%
2023/04/06	39	38.39	39	38.67	38.50	0	17,173	0.00%
2023/03/31	36	38.60	37	38.40	38.40	-1	17,206	-0.01%
2023/03/30	54	39.17	41	38.82	38.80	13	17,160	0.08%
2023/03/29	50	39.18	20	38.88	38.90	30	17,035	0.18%
2023/03/28	41	38.94	33	38.99	39.05	8	17,058	0.05%
2023/03/27	22	39.42	29	39.12	38.80	-7	16,887	-0.04%
2023/03/24	19	39.02	13.1	38.84	38.85	5.9	16,771	0.04%
2023/03/23	15	39.29	35.1	39.34	39.30	-20.1	16,665	-0.12%
2023/03/22	69	39.07	60	38.80	38.70	9	16,579	0.05%
2023/03/21	86.1	39.40	33.1	39.62	39.10	53	16,657	0.32%
2023/03/20	134.2	39.89	85.1	39.98	39.90	49.1	17,052	0.29%	大買/
2023/03/17	30.1	37.95	97.2	38.25	38.75	-67.1	17,551	-0.38%
2023/03/16	51	37.19	65	36.94	36.50	-14	17,551	-0.08%
2023/03/15	56	37.97	43	38.06	37.90	13	17,437	0.07%
2023/03/14	14	37.15	19.5	37.22	37.10	-5.5	17,289	-0.03%
2023/03/13	21	36.11	11.2	36.39	36.60	9.8	17,245	0.06%
2023/03/10	26.9	36.59	10.1	36.47	36.45	16.8	17,481	0.10%
2023/03/09	53.1	37.61	25	37.67	37.35	28.1	17,487	0.16%
2023/03/08	27	38.22	20	38.58	38.95	7	17,158	0.04%
2023/03/07	27	38.01	33.1	38.02	38.00	-6.1	16,896	-0.04%
2023/03/06	30.1	37.73	12.2	38.00	38.00	17.9	16,707	0.11%
2023/03/03	9	37.08	11	36.99	37.00	-2	16,522	-0.01%
2023/03/02	5	36.95	0.1	37.20	36.95	5	16,524	0.03%
2023/03/01	8	36.93	7	36.88	36.75	1	16,611	0.01%
2023/02/24	29	37.45	17	37.10	37.10	12	16,633	0.07%
2023/02/23	11	37.37	20	37.63	37.75	-9	16,582	-0.05%
2023/02/22	14	37.48	16	37.31	37.25	-2	16,703	-0.01%
2023/02/21	17	37.98	107	37.74	37.60	-90	16,733	-0.54%	大賣/
2023/02/20	25	37.62	18	37.77	37.80	7	16,991	0.04%
2023/02/17	32	37.83	15.1	37.83	37.70	17	17,533	0.10%
2023/02/16	23	37.79	24	37.99	37.65	-1	17,549	-0.01%
2023/02/15	13	37.00	9	36.81	36.80	4	17,580	0.02%
2023/02/14	18	36.99	12	36.65	36.65	6	18,073	0.03%
2023/02/13	17	36.37	22.1	36.54	37.10	-5.1	18,577	-0.03%
2023/02/10	17	37.32	23.1	37.14	36.85	-6.1	18,538	-0.03%
2023/02/09	24	37.33	59.1	37.26	37.10	-35.1	18,495	-0.19%
2023/02/08	27	37.86	38.1	37.60	37.55	-11.1	18,473	-0.06%
2023/02/07	22	37.80	20	37.95	37.90	2	18,357	0.01%
2023/02/06	27	37.72	29	37.86	37.90	-2	18,303	-0.01%
2023/02/03	29	37.38	30	37.42	37.35	-1	18,275	-0.01%
2023/02/02	62	38.13	26.9	38.17	37.80	35.1	18,089	0.19%
2023/02/01	20.2	37.36	32	37.38	37.40	-11.8	17,556	-0.07%
2023/01/31	20.2	36.64	29	36.85	36.90	-8.9	17,141	-0.05%
2023/01/30	9	35.60	2	35.60	35.95	7	16,636	0.04%
2023/01/17	5	35.20	25	35.16	35.20	-20	16,642	-0.12%
2023/01/16	6	34.58	0	0.00	34.40	6	16,710	0.04%
2023/01/13	1	34.70	20	35.70	34.60	-19	16,907	-0.11%
2023/01/12	29	35.83	9	35.82	35.40	20	17,191	0.12%
2023/01/11	8	35.60	7	35.74	35.60	1	17,268	0.01%
2023/01/10	56	35.95	41.2	35.53	35.30	14.9	17,343	0.09%
2023/01/09	2	35.85	10	35.70	36.00	-8	17,197	-0.05%
2023/01/06	8	34.92	14	34.88	34.95	-6	17,125	-0.04%
2023/01/05	30	35.13	13	35.15	34.80	17	17,430	0.10%
2023/01/04	101	35.79	10	35.72	35.60	91	17,539	0.52%	大買/
2023/01/03	2	34.45	3	35.18	35.25	-1	17,432	-0.01%
2022/12/30	1	34.10	4	34.55	34.55	-3	17,415	-0.02%
2022/12/29	7.1	34.15	16	33.93	34.20	-8.9	17,747	-0.05%
2022/12/28	21	35.19	17	34.97	34.80	4	18,078	0.02%
2022/12/27	73	36.17	62	36.11	35.40	11	18,005	0.06%
2022/12/26	24	35.40	47	35.44	35.95	-23	17,378	-0.13%
2022/12/23	5	33.84	22	33.85	34.10	-17	17,036	-0.10%
2022/12/22	4	33.51	3.2	33.10	33.70	0.8	17,172	0.00%
2022/12/21	26.1	32.83	2	32.65	32.70	24.1	17,444	0.14%
2022/12/20	39.2	32.90	46.2	33.68	32.50	-7	17,719	-0.04%
2022/12/19	6	33.83	4	34.04	33.75	2	17,960	0.01%
2022/12/16	18	35.04	47	34.93	34.25	-29	18,356	-0.16%
2022/12/15	32	35.32	45.1	35.55	35.65	-13.1	18,341	-0.07%
2022/12/14	46	35.52	23	35.37	35.40	23	18,511	0.12%
2022/12/13	53.1	35.37	30.2	35.34	35.05	22.9	18,959	0.12%
2022/12/12	61.3	37.10	72.2	36.56	35.85	-10.9	19,165	-0.06%
2022/12/09	50	36.63	182.8	36.22	36.80	-132.8	18,678	-0.71%	大賣/鉅額交易
2022/12/08	52.1	34.54	60.3	34.56	34.30	-8.2	18,031	-0.05%
2022/12/07	4.9	33.29	2	33.53	32.80	2.9	17,649	0.02%
2022/12/06	29.1	33.91	7	33.73	33.60	22.1	17,929	0.12%
2022/12/05	134.2	34.08	12	33.83	33.85	122.2	18,468	0.66%	大買/鉅額交易
2022/12/02	15.1	33.99	15	34.07	34.05	0.1	18,846	0.00%
2022/12/01	19	33.49	31	33.45	33.45	-12	18,948	-0.06%
2022/11/30	19	32.97	104.1	32.89	32.95	-85.1	19,708	-0.43%	大賣/
2022/11/29	119	32.07	1.2	32.37	32.45	117.8	20,880	0.56%	大買/鉅額交易
2022/11/28	1	32.15	0.5	32.35	32.20	0.5	22,651	0.00%
2022/11/25	12	32.54	6	32.32	32.15	6	23,786	0.03%
2022/11/24	3	32.40	5	32.43	32.50	-2	24,314	-0.01%
2022/11/23	22	32.48	22	32.45	32.20	0	26,515	0.00%
2022/11/22	6	32.80	10	32.86	32.75	-4	27,387	-0.01%
2022/11/21	1	32.95	7	33.29	33.35	-6	28,148	-0.02%
2022/11/18	11	33.74	11	32.77	32.85	0	28,800	0.00%
2022/11/17	8	33.68	2	33.75	33.60	6	28,785	0.02%
2022/11/16	43	33.54	56	33.63	33.40	-13	28,873	-0.05%
2022/11/15	71.1	32.75	78.2	33.00	33.45	-7.1	29,225	-0.02%
2022/11/14	24	31.57	8	31.76	31.95	16	28,810	0.06%
2022/11/11	49.1	31.74	22.1	31.53	31.25	27	28,731	0.09%
2022/11/10	42.3	31.66	14.1	32.65	31.50	28.3	28,549	0.10%
2022/11/09	62	33.48	38	33.54	33.30	24	28,629	0.08%
2022/11/08	5	34.90	4.1	35.41	34.50	0.9	28,429	0.00%
2022/11/07	5	35.23	4	35.14	35.00	1	28,631	0.00%
2022/11/04	4	35.08	3	35.00	35.00	1	29,166	0.00%
2022/11/03	5	34.60	1	34.75	34.65	4	29,798	0.01%
2022/11/02	9	34.73	10	34.80	34.65	-1	31,359	0.00%
2022/11/01	6	34.77	5	34.51	34.85	1	32,019	0.00%
2022/10/31	5	33.62	1	33.65	33.50	4	31,980	0.01%
2022/10/28	2.2	33.30	0	0.00	33.00	2.2	32,031	0.01%
2022/10/27	1	34.20	0	0.00	34.20	1	32,095	0.00%
2022/10/26	5	33.86	8	33.86	33.60	-3	32,228	-0.01%
2022/10/25	4.1	34.39	0	0.00	33.75	4.1	32,451	0.01%
2022/10/24	2	36.08	12	36.03	35.05	-10	32,497	-0.03%
2022/10/21	15	35.22	16	35.43	35.60	-1	32,562	0.00%
2022/10/20	3	35.70	3	35.88	35.20	0	32,534	0.00%
2022/10/19	17	35.21	20	35.33	35.20	-3	32,274	-0.01%
2022/10/18	12	34.82	7	35.20	35.05	5	32,510	0.02%
2022/10/17	13.1	34.18	4	34.05	34.50	9.1	32,539	0.03%
2022/10/14	7.2	35.20	4	35.44	35.30	3.2	32,474	0.01%
2022/10/13	23.1	35.89	28.3	34.97	33.85	-5.2	32,724	-0.02%
2022/10/12	22.3	37.46	20	37.73	36.95	2.3	33,013	0.01%
2022/10/11	22.1	37.72	15	37.36	37.30	7.1	33,154	0.02%
2022/10/07	9	38.91	5	39.06	39.00	4	33,256	0.01%
2022/10/06	20.3	38.69	20	38.82	39.20	0.3	33,460	0.00%
2022/10/05	30.1	38.22	32	38.30	38.50	-1.9	33,209	-0.01%
2022/10/04	15.1	36.08	33	36.19	36.50	-18	33,054	-0.05%
2022/10/03	15	35.59	8	35.44	35.30	7	33,073	0.02%
2022/09/30	19	35.03	52	35.49	36.30	-33	33,371	-0.10%
2022/09/29	30	36.54	26	36.25	35.95	4	33,556	0.01%
2022/09/28	36.3	37.02	25.1	36.43	35.95	11.2	33,916	0.03%
2022/09/27	28	38.26	21	38.27	38.75	7	34,384	0.02%
2022/09/26	30.3	38.27	27	37.30	37.85	3.3	34,286	0.01%
2022/09/23	42.3	39.88	36	39.93	38.90	6.3	34,119	0.02%
2022/09/22	31	41.23	24	41.31	41.25	7	33,865	0.02%
2022/09/21	26.1	41.70	6	41.72	41.50	20.1	33,887	0.06%
2022/09/20	32	42.38	59.3	42.45	42.40	-27.3	34,092	-0.08%
2022/09/19	58.1	41.95	49	42.31	41.70	9.1	34,017	0.03%
2022/09/16	31	41.15	40	41.55	42.20	-9	33,833	-0.03%
2022/09/15	26	41.81	71	42.05	41.50	-45	33,708	-0.13%
2022/09/14	46.1	41.00	61	40.52	41.30	-14.9	33,218	-0.04%
2022/09/13	60	40.80	19.3	40.54	40.45	40.8	32,893	0.12%
2022/09/12	56.2	41.59	33.5	41.48	41.05	22.7	32,625	0.07%
2022/09/08	24.1	39.95	36.1	40.24	41.00	-12	32,140	-0.04%
2022/09/07	38.5	39.03	41.1	38.82	38.60	-2.6	31,805	-0.01%
2022/09/06	92.2	40.76	74.1	40.46	39.60	18.1	31,598	0.06%
2022/09/05	88.5	42.19	84.5	42.36	42.20	4	30,913	0.01%
2022/09/02	90	41.75	133.1	41.91	42.25	-43.1	29,729	-0.15%	大賣/
2022/09/01	45.1	40.35	86.3	40.28	40.35	-41.1	27,949	-0.15%
2022/08/31	55	39.06	56	39.14	39.00	-1	26,883	0.00%
2022/08/30	81	40.60	111.8	40.11	39.10	-30.8	26,548	-0.12%	大賣/
2022/08/29	32.1	38.36	55.2	38.59	39.00	-23.2	24,573	-0.09%
2022/08/26	23.4	38.13	89.1	38.18	38.35	-65.6	24,125	-0.27%
2022/08/25	19	37.81	43.2	37.75	38.65	-24.2	23,425	-0.10%
2022/08/24	11	36.83	10.2	37.06	36.50	0.9	22,941	0.00%
2022/08/23	17	37.24	12	37.12	37.00	5	22,919	0.02%
2022/08/22	67	37.69	75.2	37.48	37.05	-8.2	22,891	-0.04%
2022/08/19	7.2	36.60	17.1	36.89	37.00	-9.9	22,285	-0.04%
2022/08/18	18	36.82	17	36.94	36.80	1	22,207	0.00%
2022/08/17	20	36.67	13.1	36.85	36.55	6.9	22,200	0.03%
2022/08/16	33	37.47	33.3	37.56	36.75	-0.3	22,332	0.00%
2022/08/15	15	36.71	24	36.84	37.20	-9	21,831	-0.04%
2022/08/12	36.1	36.34	46.3	36.24	36.25	-10.2	21,801	-0.05%
2022/08/11	13.1	37.02	24	37.33	36.75	-10.9	21,793	-0.05%
2022/08/10	40.2	36.98	38	37.01	36.40	2.2	21,599	0.01%
2022/08/09	111.2	36.75	95.1	36.87	36.60	16.1	21,693	0.07%	大買/
2022/08/08	37.3	34.87	126.4	35.32	35.70	-89.1	20,672	-0.43%	大賣/
2022/08/05	1	32.95	35	32.56	32.95	-34	20,419	-0.17%
2022/08/04	27.2	31.62	47	31.93	32.05	-19.8	20,938	-0.09%
2022/08/03	14.8	32.31	11	32.05	32.00	3.8	21,354	0.02%
2022/08/02	53.1	33.63	4	33.25	33.10	49.1	21,757	0.23%
2022/08/01	17	34.54	13	34.51	34.45	4	22,105	0.02%
2022/07/29	2.1	34.00	62	34.05	34.05	-59.9	22,121	-0.27%
2022/07/28	22	33.73	6	33.65	33.60	16	22,252	0.07%
2022/07/27	12	33.57	5	33.90	34.10	7	22,379	0.03%
2022/07/26	14	33.94	3	33.53	33.40	11	22,785	0.05%
2022/07/25	76	34.48	34	34.39	33.80	42	23,111	0.18%
2022/07/22	16	33.56	77.7	33.66	33.95	-61.7	23,463	-0.26%
2022/07/21	21	33.40	4.1	33.39	33.60	16.9	24,179	0.07%
2022/07/20	27	34.04	22	33.98	33.20	5	25,305	0.02%
2022/07/19	45.9	33.64	109.1	33.64	33.60	-63.2	26,027	-0.24%	大賣/
2022/07/18	31	32.40	58	32.64	32.15	-27	26,426	-0.10%
2022/07/15	57	31.32	7.1	31.42	32.20	49.9	28,031	0.18%
2022/07/14	23.1	30.87	24.1	30.66	31.15	-1	28,941	0.00%
2022/07/13	3	31.17	2.1	31.50	31.00	0.9	30,211	0.00%
2022/07/12	98.3	30.94	13	31.02	30.65	85.3	31,963	0.27%
2022/07/11	19	33.01	21	33.23	33.50	-2	32,924	-0.01%
2022/07/08	52	34.45	34	34.60	33.80	18	33,649	0.05%
2022/07/07	63	34.15	43.1	34.03	34.20	19.9	34,621	0.06%
2022/07/06	30	34.32	57.1	34.21	33.70	-27.1	35,959	-0.08%
2022/07/05	26	34.17	45.1	34.60	34.90	-19.1	38,651	-0.05%
2022/07/04	6	31.46	7.7	31.63	31.75	-1.7	39,207	0.00%
2022/07/01	27.1	31.49	151	31.70	30.40	-123.9	39,444	-0.31%	大賣/鉅額交易
2022/06/30	22.3	32.81	5	32.55	32.50	17.3	40,115	0.04%
2022/06/29	10.9	34.13	5	33.87	33.90	5.9	40,159	0.01%
2022/06/28	47	34.64	13	34.08	33.80	34	40,416	0.08%
2022/06/27	30.2	34.62	88.2	34.58	34.65	-58	40,358	-0.14%
2022/06/24	19.1	33.08	29.2	33.04	33.90	-10.1	39,883	-0.03%
2022/06/23	35.1	31.81	6.2	31.75	32.00	28.9	39,610	0.07%
2022/06/22	14.2	31.90	28.1	32.31	31.45	-13.9	39,617	-0.03%
2022/06/21	1	30.20	10	30.10	30.40	-9	39,427	-0.02%
2022/06/20	36	30.81	4	30.44	29.85	32	39,582	0.08%
2022/06/17	5	31.43	1	31.30	31.45	4	39,726	0.01%
2022/06/16	41.2	32.16	57	31.89	31.05	-15.8	40,058	-0.04%
2022/06/15	41.4	34.14	44	33.83	32.90	-2.6	40,059	-0.01%
2022/06/14	67.2	34.05	10	34.24	34.00	57.1	40,504	0.14%
2022/06/13	4.1	35.38	75	35.55	35.35	-71	41,034	-0.17%
2022/06/10	1.1	35.86	0	0.00	36.35	1.1	41,645	0.00%
2022/06/09	64	36.59	4	36.55	36.70	60	41,803	0.14%
2022/06/08	19.1	36.07	5.2	36.16	36.15	13.9	41,946	0.03%
2022/06/07	14	36.75	21	36.86	36.80	-7	42,624	-0.02%
2022/06/06	34	37.91	67	38.18	37.65	-33	43,352	-0.08%
2022/06/02	3.1	36.75	1	36.65	36.80	2.1	43,092	0.00%
2022/06/01	18.1	37.36	11	37.61	37.25	7.1	43,212	0.02%
2022/05/31	5.2	36.96	1	37.15	37.15	4.2	43,240	0.01%
2022/05/30	26.1	36.76	2.1	36.70	36.75	24	43,827	0.05%
2022/05/27	3	35.73	3	35.77	35.80	0	43,967	0.00%
2022/05/26	10.1	35.65	15	35.35	35.35	-4.9	44,163	-0.01%
2022/05/25	3.1	35.97	11	35.97	35.90	-7.9	44,186	-0.02%
2022/05/24	13	36.95	14	37.05	35.65	-1	44,498	0.00%
2022/05/23	12	37.37	3.1	37.70	37.50	8.9	44,224	0.02%
2022/05/20	32.1	37.06	25	36.91	36.90	7.1	44,135	0.02%
2022/05/19	10	36.14	2	36.38	36.55	8	43,867	0.02%
2022/05/18	21	37.17	16	37.17	37.25	5	43,625	0.01%
2022/05/17	36	36.66	29	36.76	36.95	7	43,271	0.02%
2022/05/16	37	35.81	35	36.31	35.00	2	42,507	0.00%
2022/05/13	11.5	36.27	5	35.91	36.65	6.5	41,967	0.02%
2022/05/12	41	36.24	34	36.77	35.15	7	41,573	0.02%
2022/05/11	82.1	38.59	59	37.70	37.00	23.1	41,036	0.06%
2022/05/10	60	38.34	17	38.38	38.35	43	40,625	0.11%
2022/05/09	18	39.58	29	40.45	38.90	-11	40,131	-0.03%
2022/05/06	10	41.29	2.1	40.94	41.35	8	39,710	0.02%
2022/05/05	18.1	42.78	13	43.47	42.60	5.1	39,436	0.01%
2022/05/04	17.4	42.93	16	43.48	42.60	1.4	39,224	0.00%
2022/05/03	9	43.22	10	43.30	43.10	-1	39,046	0.00%
2022/04/29	40	44.90	35	45.14	44.15	5	38,648	0.01%
2022/04/28	27.1	44.87	22.4	44.92	44.45	4.7	38,345	0.01%
2022/04/27	58.5	46.27	36	45.92	45.60	22.5	37,573	0.06%
2022/04/26	53	47.50	74.1	47.95	48.25	-21	36,719	-0.06%
2022/04/25	63.5	47.30	45	47.49	46.50	18.5	35,484	0.05%
2022/04/22	59.1	47.72	38	47.96	47.80	21.1	34,461	0.06%
2022/04/21	65.4	49.07	102.3	48.75	48.05	-36.9	33,662	-0.11%	大賣/
2022/04/20	27.3	48.33	41.1	48.32	48.60	-13.9	31,830	-0.04%
2022/04/19	66.2	47.45	95.3	47.11	47.40	-29.1	30,956	-0.09%
2022/04/18	82	46.61	100.3	46.99	47.20	-18.2	30,121	-0.06%
2022/04/15	41	45.23	108.5	45.54	45.05	-67.5	28,488	-0.24%	大賣/
2022/04/14	35	44.29	72.5	44.07	44.20	-37.5	27,669	-0.14%
2022/04/13	103.6	45.24	61.1	44.77	44.90	42.5	27,158	0.16%	大買/
2022/04/12	133	44.87	178.2	45.19	45.60	-45.2	27,308	-0.17%	大買/大賣/
2022/04/11	296	45.67	319.2	45.79	44.50	-23.1	26,168	-0.09%	大買/大賣/
2022/04/08	69.1	43.29	148.1	43.72	43.80	-79	23,179	-0.34%	大賣/
2022/04/07	10.1	41.76	8	41.72	40.90	2.1	22,198	0.01%
2022/04/06	38	41.94	20.1	42.03	42.15	17.9	22,475	0.08%
2022/04/01	14.3	40.87	14	40.84	41.05	0.3	21,688	0.00%
2022/03/31	15	40.97	44	41.04	40.45	-29	21,628	-0.13%
2022/03/30	18	40.40	34.1	40.48	40.15	-16.1	21,491	-0.07%
2022/03/29	51	39.00	54	39.39	39.40	-3	21,356	-0.01%
2022/03/28	6	38.52	7	38.81	39.10	-1	21,583	0.00%
2022/03/25	44.1	38.84	46	39.57	38.55	-2	21,832	-0.01%
2022/03/24	10	40.61	8	40.58	40.20	2	23,025	0.01%
2022/03/23	33.1	40.49	4	40.43	40.15	29.1	23,854	0.12%
2022/03/22	5.1	41.27	4	41.11	40.80	1.1	24,278	0.00%
2022/03/21	5	41.77	30	41.98	40.95	-25	24,712	-0.10%
2022/03/18	23	41.06	32	41.30	41.45	-9	25,152	-0.04%
2022/03/17	17	40.96	24	41.23	41.50	-7	26,479	-0.03%
2022/03/16	121	41.48	136.5	40.70	40.60	-15.4	27,352	-0.06%	大買/大賣/
2022/03/15	79	41.21	83.1	41.00	39.15	-4.1	28,017	-0.01%
2022/03/14	0	0.00	2	40.73	40.90	-2	28,285	-0.01%
2022/03/11	52	40.65	64	40.31	40.70	-12	29,894	-0.04%
2022/03/10	101	40.84	68	40.06	39.95	33	31,679	0.10%	大買/
2022/03/09	134	40.26	122.1	40.69	41.00	12	32,415	0.04%	大買/大賣/
2022/03/08	55	38.54	89	38.28	38.55	-34	31,703	-0.11%
2022/03/07	5.1	38.38	10	38.10	38.00	-4.9	31,742	-0.02%
2022/03/04	79	39.85	60	40.17	39.65	19	31,686	0.06%
2022/03/03	73	39.88	74	40.10	39.90	-1	31,770	0.00%
2022/03/02	72	39.59	95.1	39.51	39.55	-23.1	31,463	-0.07%
2022/03/01	5	38.86	12	39.00	38.85	-7	31,500	-0.02%
2022/02/25	5.1	37.45	8	37.63	38.10	-3	32,060	-0.01%
2022/02/24	61	38.01	53	37.63	36.55	8	32,583	0.02%
2022/02/23	9	37.72	1	37.55	37.85	8	32,491	0.02%
2022/02/22	6	36.97	12.1	37.39	36.90	-6.1	32,783	-0.02%
2022/02/21	4	37.68	21	37.19	38.00	-17	33,418	-0.05%
2022/02/18	4	36.25	2	37.00	36.90	2	34,377	0.01%
2022/02/17	3	36.60	2	37.15	36.55	1	35,219	0.00%
2022/02/16	13	36.40	2	36.35	36.45	11	36,043	0.03%
2022/02/15	2.1	36.00	2	36.15	35.90	0.1	36,877	0.00%
2022/02/14	10	36.13	1	36.70	36.00	9	37,862	0.02%
2022/02/11	3	37.68	0	0.00	37.65	3	38,447	0.01%
2022/02/10	14	37.56	0	0.00	37.55	14	39,756	0.04%
2022/02/09	6	37.60	6	37.58	37.95	0	40,570	0.00%
2022/02/08	9	37.15	2	37.45	37.50	7	41,296	0.02%
2022/02/07	1	36.55	1	36.25	36.20	0	42,596	0.00%
2022/01/26	3.1	35.29	2	35.25	35.40	1.1	43,582	0.00%
2022/01/25	211	36.20	3	37.08	35.60	208	45,183	0.46%	大買/鉅額交易
2022/01/24	7	36.89	17	36.97	36.85	-10	46,601	-0.02%
2022/01/21	58	37.74	59	39.26	37.60	-1	46,730	0.00%
2022/01/20	0	0.00	2	39.75	39.40	-2	47,102	0.00%
2022/01/19	7	39.44	15	39.40	39.35	-8	47,102	-0.02%
2022/01/18	0	0.00	3	40.27	39.45	-3	47,094	-0.01%
2022/01/17	9	39.38	10	39.99	40.15	-1	47,091	0.00%
2022/01/14	5	39.63	6.5	39.70	39.30	-1.5	47,016	0.00%
2022/01/13	18	40.30	24	40.58	40.20	-6	46,910	-0.01%
2022/01/12	43.1	40.75	37	41.18	40.75	6.1	46,826	0.01%
2022/01/11	118.2	41.55	119	41.20	41.10	-0.8	46,890	0.00%	大買/大賣/
2022/01/10	18	40.65	22	40.83	40.75	-4	46,211	-0.01%
2022/01/07	22.1	39.60	16.1	39.59	40.25	6	46,072	0.01%
2022/01/06	24.3	41.11	12	41.11	40.90	12.3	45,817	0.03%
2022/01/05	201.1	43.62	206	43.32	42.00	-4.9	46,016	-0.01%	大買/大賣/
2022/01/04	20	42.91	27.1	42.89	43.05	-7.1	44,873	-0.02%
2022/01/03	17.5	42.46	15	42.33	42.05	2.5	44,373	0.01%
2021/12/30	18.1	42.20	17.1	42.47	42.50	1.1	44,219	0.00%
2021/12/29	54.1	42.44	178	42.14	42.40	-123.9	43,936	-0.28%	大賣/鉅額交易
2021/12/28	9	40.96	11	41.16	40.80	-2	43,282	0.00%
2021/12/27	4	41.08	8	41.10	41.00	-4	43,449	-0.01%
2021/12/24	68.1	41.23	62	40.91	40.70	6.1	44,096	0.01%
2021/12/23	14	42.06	65	42.17	41.60	-51	43,837	-0.12%
2021/12/22	46	42.21	19.1	42.08	41.90	26.9	43,619	0.06%
2021/12/21	4	42.03	15	42.16	41.90	-11	43,432	-0.03%
2021/12/20	137.1	42.76	104	42.80	41.85	33.1	43,071	0.08%	大買/大賣/
2021/12/17	110	42.32	120.1	42.35	41.90	-10.1	41,522	-0.02%	大買/大賣/
2021/12/16	27	41.74	32	41.88	41.40	-5	40,527	-0.01%
2021/12/15	38	41.11	34	41.13	40.85	4	39,858	0.01%
2021/12/14	81.5	41.67	82.2	41.26	40.20	-0.7	39,147	0.00%
2021/12/13	204	43.45	97	43.47	42.15	107	38,169	0.28%	大買/鉅額交易
2021/12/10	77.3	42.38	100.5	42.45	42.90	-23.2	36,573	-0.06%
2021/12/09	121	41.90	108	42.14	41.20	13	35,024	0.04%	大買/大賣/
2021/12/08	64	41.25	95.1	41.04	40.85	-31.1	33,733	-0.09%
2021/12/07	172	41.98	211	41.40	41.00	-39	32,764	-0.12%	大買/大賣/
2021/12/06	209.5	40.22	224.4	40.50	41.20	-15	30,937	-0.05%	大買/大賣/
2021/12/03	95	38.43	79.3	39.33	38.00	15.7	28,919	0.05%
2021/12/02	15.1	34.83	22.2	35.88	36.05	-7.1	27,310	-0.03%
2021/12/01	38.2	34.93	13	34.94	35.40	25.2	27,085	0.09%
2021/11/30	6.1	35.82	0	0.00	36.10	6.1	26,847	0.02%
2021/11/29	27	34.67	25	34.83	35.35	2	26,803	0.01%
2021/11/26	71.3	36.68	7	37.03	36.10	64.3	26,634	0.24%
2021/11/25	38	38.32	9	38.32	38.05	29	26,756	0.11%
2021/11/24	32	38.69	84	38.68	38.50	-52	26,578	-0.20%
2021/11/23	78.5	38.18	47	38.49	37.60	31.5	25,934	0.12%
2021/11/22	18	37.44	41	37.66	37.35	-23	25,260	-0.09%
2021/11/19	32	37.16	33	36.94	36.60	-1	24,909	0.00%
2021/11/18	52.4	37.53	27	38.34	37.10	25.4	24,561	0.10%
2021/11/17	61.1	38.72	73	39.27	39.40	-11.9	23,851	-0.05%
2021/11/16	56.1	37.86	39.1	38.10	38.00	17.1	22,899	0.07%
2021/11/15	28.1	36.65	61	36.83	36.75	-33	22,055	-0.15%
2021/11/12	77.5	35.23	34.1	35.35	35.05	43.4	21,227	0.20%
2021/11/11	54	38.62	122	38.23	37.55	-68	20,403	-0.33%	大賣/
2021/11/10	38.3	39.26	27	39.22	38.85	11.3	19,487	0.06%
2021/11/09	53	39.07	197	38.99	40.10	-144	18,823	-0.76%	大賣/鉅額交易
2021/11/08	87	38.69	52	38.82	37.60	35	17,484	0.20%
2021/11/05	39	38.31	25	38.45	37.60	14	16,706	0.08%
2021/11/04	72	38.14	67.6	38.45	38.60	4.4	15,954	0.03%
2021/11/03	93	37.56	45	37.57	37.20	48	14,568	0.33%
2021/11/02	118	36.59	143.1	36.84	37.00	-25.1	13,546	-0.19%	大買/大賣/
2021/11/01	55.1	36.09	63.1	36.09	35.00	-8	11,886	-0.07%
2021/10/29	13	32.70	17	32.84	33.30	-4	10,574	-0.04%
2021/10/28	24	32.50	47.1	32.75	33.00	-23.1	10,248	-0.22%
2021/10/27	3	30.58	4	30.91	31.00	-1	9,744	-0.01%
2021/10/26	22	30.50	0	0.00	30.60	22	9,767	0.23%
2021/10/25	0	0.00	6	31.32	31.10	-6	9,725	-0.06%
2021/10/22	7	30.50	4	30.45	30.50	3	9,772	0.03%
2021/10/21	13	31.05	15	31.31	30.50	-2	10,056	-0.02%
2021/10/20	4	31.81	0	0.00	31.85	4	10,088	0.04%
2021/10/19	46	32.16	54	32.06	31.70	-8	10,037	-0.08%
2021/10/18	11	31.24	0	0.00	31.15	11	9,749	0.11%
2021/10/15	10	31.23	4	31.24	31.25	6	9,835	0.06%
2021/10/14	10.2	30.76	5	30.91	31.10	5.2	10,003	0.05%
2021/10/13	20	31.32	66	31.19	31.30	-46	10,664	-0.43%
2021/10/12	26	30.87	67	30.89	30.60	-41	10,351	-0.40%
2021/10/08	0	0.00	1	29.99	29.75	-1	10,015	-0.01%
2021/10/07	6	29.65	8	29.86	29.85	-2	10,055	-0.02%
2021/10/06	19	29.04	28	29.60	29.60	-9	10,030	-0.09%
2021/10/05	13.1	27.83	19	27.76	29.00	-6	10,041	-0.06%
2021/10/04	43	30.16	32.4	29.50	28.75	10.6	10,192	0.10%
2021/10/01	34	30.80	22.1	31.37	29.75	12	9,989	0.12%
2021/09/30	5	28.72	8	29.69	29.65	-3	9,247	-0.03%
2021/09/29	12	29.53	9	28.89	28.70	3	9,273	0.03%
2021/09/28	1	29.40	3	29.63	29.20	-2	9,366	-0.02%
2021/09/27	0	28.35	1	28.60	28.75	-1	9,339	-0.01%
2021/09/24	1	28.35	1	28.40	28.35	0	9,537	0.00%
2021/09/23	2.1	28.45	0	0.00	28.30	2.1	10,155	0.02%
2021/09/22	5.2	28.89	2	28.80	28.75	3.2	10,449	0.03%
2021/09/17	2	29.15	22	29.37	29.55	-20	10,583	-0.19%
2021/09/16	1.1	29.35	1	29.35	29.25	0.1	11,158	0.00%
2021/09/15	2.2	29.21	2	29.40	29.30	0.2	11,459	0.00%
2021/09/14	1	29.50	1	29.60	29.20	0	11,902	0.00%
2021/09/13	4	30.31	1	29.80	29.80	3	12,028	0.02%
2021/09/09	2	29.05	0	0.00	29.10	2	12,224	0.02%
2021/09/08	3	28.92	0	0.00	28.65	3	12,546	0.02%
2021/09/07	3	29.97	1	29.60	29.30	2	13,724	0.01%
2021/09/06	2	30.55	1.2	30.77	30.10	0.8	14,490	0.01%
2021/09/03	1	31.35	1	31.25	31.50	0	14,860	0.00%
2021/09/02	14.1	31.52	7	31.28	31.25	7.1	15,476	0.05%
2021/09/01	2	32.25	11	31.88	31.45	-9	15,389	-0.06%
2021/08/31	19.2	30.95	11	31.12	31.70	8.2	15,311	0.05%
2021/08/30	1	30.05	15.2	31.49	31.65	-14.2	14,832	-0.10%
2021/08/27	24.2	29.51	30	29.32	28.80	-5.8	14,763	-0.04%
2021/08/26	2	28.30	10	28.60	28.75	-8	14,643	-0.05%
2021/08/25	11	28.55	10	28.50	28.30	1	14,906	0.01%
2021/08/24	2	27.60	2	28.25	27.50	0	15,159	0.00%
2021/08/23	3	27.97	0	0.00	28.25	3	15,329	0.02%
2021/08/20	3	27.77	2	28.00	27.25	1	15,440	0.01%
2021/08/19	4	27.44	0	0.00	27.30	4	15,450	0.03%
2021/08/18	5	26.77	1	26.95	28.15	4	15,508	0.03%
2021/08/17	5.1	28.17	3	27.62	27.05	2.1	15,815	0.01%
2021/08/16	7	27.92	2	28.25	27.50	5	15,883	0.03%
2021/08/13	3.2	29.48	4	29.50	29.25	-0.8	15,908	-0.01%
2021/08/12	6	29.93	10	30.10	29.85	-4	16,175	-0.02%
2021/08/11	8	29.86	0	0.00	29.40	8	16,506	0.05%
2021/08/10	13	31.38	4	31.65	30.95	9	16,718	0.05%
2021/08/09	15	32.09	1	32.20	31.90	14	16,966	0.08%
2021/08/06	2	32.80	0	0.00	32.40	2	17,582	0.01%
2021/08/05	2	32.88	2	32.90	32.85	0	18,026	0.00%
2021/08/04	6	33.37	11.1	33.58	33.35	-5.1	18,291	-0.03%
2021/08/03	3	32.25	1	32.55	32.25	2	18,298	0.01%
2021/08/02	1	32.30	0	0.00	32.40	1	18,430	0.01%
2021/07/30	3	32.43	7	32.32	32.55	-4	18,513	-0.02%
2021/07/29	23	32.17	0.1	32.35	32.55	23	18,885	0.12%
2021/07/28	8.1	32.31	0	0.00	32.20	8.1	19,072	0.04%
2021/07/27	8	34.09	8.2	34.39	33.05	-0.2	19,522	0.00%
2021/07/26	3.1	33.56	12	33.35	33.60	-8.9	20,384	-0.04%
2021/07/23	3.1	32.63	4.1	33.08	32.60	-1	20,378	-0.01%
2021/07/22	7	32.64	5	33.17	32.50	2	20,470	0.01%
2021/07/21	4	33.65	6	33.27	32.85	-2	20,572	-0.01%
2021/07/20	9.1	33.96	5	33.93	33.75	4.1	20,575	0.02%
2021/07/19	21.2	34.74	56.1	34.71	34.85	-34.9	20,593	-0.17%
2021/07/16	3	33.55	14	33.92	33.05	-11	20,492	-0.05%
2021/07/15	3	32.90	0	0.00	33.40	3	20,691	0.01%
2021/07/14	11	32.15	1.1	32.14	32.35	9.9	20,921	0.05%
2021/07/13	43	33.42	29	33.45	32.80	14	21,341	0.07%
2021/07/12	5	33.81	1	33.70	33.70	4	21,933	0.02%
2021/07/09	12	33.82	22	33.93	33.55	-10	22,045	-0.05%
2021/07/08	1	33.05	4	32.96	33.25	-3	22,615	-0.01%
2021/07/07	13	33.05	11	33.45	32.80	2	23,937	0.01%
2021/07/06	14.1	33.51	0	0.00	33.35	14.1	24,116	0.06%
2021/07/05	2.1	34.26	5.1	34.25	34.00	-3	24,329	-0.01%
2021/07/02	4	33.91	2	34.00	33.75	2	24,563	0.01%
2021/07/01	17	34.63	30	34.53	33.80	-13	24,990	-0.05%
2021/06/30	87	35.55	60.1	35.75	34.90	26.9	24,978	0.11%
2021/06/29	5.1	34.07	11	34.73	33.80	-5.9	24,733	-0.02%
2021/06/28	19	33.93	3	33.92	33.90	16	24,728	0.06%
2021/06/25	43	35.28	29	35.36	34.65	14	25,130	0.06%
2021/06/24	14	34.18	4	34.11	34.80	10	25,290	0.04%
2021/06/23	35	33.87	34.1	33.91	34.20	0.9	25,209	0.00%
2021/06/22	4	32.83	4.3	33.14	32.30	-0.3	24,985	0.00%
2021/06/21	14	32.97	6	33.39	32.80	8	24,976	0.03%
2021/06/18	9.2	33.79	9	34.04	34.25	0.2	25,055	0.00%
2021/06/17	17	34.45	10	34.51	34.40	7	25,201	0.03%
2021/06/16	63.3	35.22	50	35.73	34.55	13.3	25,508	0.05%
2021/06/15	36	34.55	16	34.79	33.85	20	24,688	0.08%
2021/06/11	18	33.40	18	33.11	33.05	0	24,274	0.00%
2021/06/10	15	33.52	12	33.82	34.05	3	24,351	0.01%
2021/06/09	0.5	31.85	8	31.68	31.40	-7.5	24,326	-0.03%
2021/06/08	0	31.80	1	31.95	31.80	-1	24,911	0.00%
2021/06/07	4	30.88	0	0.00	30.85	4	24,991	0.02%
2021/06/04	44	31.95	8	31.88	31.60	36	25,182	0.14%
2021/06/03	16	33.07	2	33.10	32.90	14	25,118	0.06%
2021/06/02	20	33.76	3	33.50	33.15	17	25,087	0.07%
2021/06/01	4	33.78	10	33.87	34.30	-6	24,843	-0.02%
2021/05/31	29	33.32	2.4	33.21	32.85	26.6	24,623	0.11%
2021/05/28	2.3	33.31	6	33.31	33.00	-3.8	24,529	-0.02%
2021/05/27	8	32.63	12	32.88	32.95	-4	24,463	-0.02%
2021/05/26	0.1	32.35	5	32.37	32.45	-4.9	24,426	-0.02%
2021/05/25	17	32.78	9	33.02	32.45	8	24,458	0.03%
2021/05/24	3	31.28	5	31.73	31.70	-2	24,350	-0.01%
2021/05/21	24	30.81	0	0.00	30.85	24	24,330	0.10%
2021/05/20	19	31.93	13	31.90	30.50	6	24,405	0.02%
2021/05/19	21	31.87	32.1	32.20	32.65	-11.1	24,292	-0.05%
2021/05/18	8	30.66	1.1	31.20	31.30	6.9	24,025	0.03%
2021/05/17	28	29.21	23.2	28.97	28.65	4.9	23,830	0.02%
2021/05/14	26	32.28	9.3	33.10	31.80	16.7	23,624	0.07%
2021/05/13	21	30.98	12.4	30.32	30.60	8.6	23,177	0.04%
2021/05/12	5	32.05	19	33.44	31.40	-14	22,940	-0.06%
2021/05/11	21	35.80	7.2	36.48	34.85	13.8	22,675	0.06%
2021/05/10	7	39.07	7.2	38.97	38.55	-0.2	22,545	0.00%
2021/05/07	12	38.72	17	38.81	39.00	-5	22,501	-0.02%
2021/05/06	9	38.04	13.2	38.10	38.55	-4.2	22,528	-0.02%
2021/05/05	29	38.22	5.2	37.79	37.10	23.8	22,119	0.11%
2021/05/04	100	40.40	36	39.08	38.25	64	21,968	0.29%
2021/05/03	109	43.10	161	43.17	41.65	-52	21,501	-0.24%	大買/大賣/
2021/04/29	11	40.67	23	40.48	40.70	-12	20,498	-0.06%
2021/04/28	4	40.56	12	40.45	40.95	-8	20,520	-0.04%
2021/04/27	4	40.53	17	40.61	40.55	-13	20,591	-0.06%
2021/04/26	15	40.20	11	40.36	40.15	4	20,626	0.02%
2021/04/23	16	40.32	14	40.50	40.25	2	20,623	0.01%
2021/04/22	142.5	40.15	82	39.72	38.95	60.5	20,524	0.29%	大買/
2021/04/21	37	41.97	20	41.74	41.30	17	19,996	0.09%
2021/04/20	20	42.73	6	42.92	42.25	14	19,731	0.07%
2021/04/19	79.5	42.57	35.4	42.59	42.15	44.1	19,723	0.22%
2021/04/16	37	44.26	24.1	44.59	44.00	12.9	19,399	0.07%
2021/04/15	4	42.20	12.1	41.90	42.45	-8.1	19,027	-0.04%
2021/04/14	52	42.69	21	41.64	41.90	31	19,315	0.16%
2021/04/13	339.5	46.96	339	45.40	44.20	0.5	18,787	0.00%	大買/大賣/
2021/04/12	26	45.61	28.1	45.25	44.90	-2.1	17,509	-0.01%
2021/04/09	27	45.62	15	46.02	45.30	12	17,387	0.07%
2021/04/08	16	47.74	7	47.47	47.00	9	17,280	0.05%
2021/04/07	25	46.51	75	46.55	48.00	-50	17,265	-0.29%
2021/04/06	15.1	44.69	12	44.27	44.65	3.1	17,390	0.02%
2021/04/01	27.1	45.06	16	45.08	44.70	11.1	17,375	0.06%
2021/03/31	29	46.27	2.1	46.42	46.45	26.9	17,313	0.16%
2021/03/30	41	47.25	19	46.69	47.35	22	17,706	0.12%
2021/03/29	33	44.78	60.2	45.51	47.50	-27.2	17,579	-0.15%
2021/03/26	20	42.45	23.3	42.31	43.20	-3.3	17,077	-0.02%
2021/03/25	20	43.42	10.1	43.11	43.10	9.9	16,919	0.06%
2021/03/24	9.7	42.60	10.1	42.51	42.55	-0.4	16,808	0.00%
2021/03/23	14	43.05	19	42.68	42.50	-5	16,731	-0.03%
2021/03/22	50	43.81	57	43.86	43.35	-7	16,569	-0.04%
2021/03/19	14.2	41.93	15	41.76	42.60	-0.9	16,391	-0.01%
2021/03/18	30.2	43.66	15.5	43.72	42.90	14.7	15,890	0.09%
2021/03/17	40.7	43.17	33.1	42.97	43.00	7.6	15,700	0.05%
2021/03/16	19.1	41.75	61.7	42.33	42.40	-42.7	15,442	-0.28%
2021/03/15	45.3	41.72	59.4	41.79	42.40	-14.1	15,011	-0.09%
2021/03/12	56.6	39.66	84.8	39.60	40.00	-28.2	14,437	-0.20%
2021/03/11	12	37.96	48	37.77	37.80	-36	14,305	-0.25%
2021/03/10	10	37.32	13	37.49	37.80	-3	14,411	-0.02%
2021/03/09	14	35.01	0	0.00	35.30	14	14,516	0.10%
2021/03/08	0	0.00	2	35.78	35.60	-2	14,881	-0.01%
2021/03/05	4	35.48	1	35.95	35.15	3	15,237	0.02%
2021/03/04	14	36.77	4	36.64	36.15	10	15,727	0.06%
2021/03/03	4	36.51	1	37.20	37.00	3	15,976	0.02%
2021/03/02	14	36.94	6	35.97	35.55	8	16,472	0.05%
2021/02/26	7	36.74	3	36.63	36.65	4	17,259	0.02%
2021/02/25	10.5	37.94	0	0.00	37.40	10.5	17,805	0.06%
2021/02/24	33.3	38.26	17	38.21	37.80	16.3	18,223	0.09%
2021/02/23	8	37.36	17	37.24	37.05	-9	18,887	-0.05%
2021/02/22	6	37.65	25	37.65	37.90	-19	19,458	-0.10%
2021/02/19	23	36.97	10	36.25	36.90	13	19,454	0.07%
2021/02/18	14	35.16	0.3	35.25	35.25	13.7	19,665	0.07%
2021/02/17	11	34.19	22	34.90	35.20	-11	19,813	-0.06%
2021/02/05	5	33.68	31	34.07	33.50	-26	19,831	-0.13%
2021/02/04	43	33.66	31	33.65	33.55	12	20,349	0.06%
2021/02/03	31	32.15	3	33.15	34.35	28	20,388	0.14%
2021/02/02	12	30.88	20	31.15	31.25	-8	20,372	-0.04%
2021/02/01	1	30.90	80	29.49	30.90	-79	20,700	-0.38%
2021/01/29	7.1	30.74	2	31.00	30.50	5.1	20,981	0.02%
2021/01/28	8	31.81	3.3	31.33	31.45	4.7	21,523	0.02%
2021/01/27	4	33.21	2	33.68	33.20	2	21,886	0.01%
2021/01/26	9	33.90	3	33.98	33.55	6	22,127	0.03%
2021/01/25	12.1	33.44	3	34.30	33.90	9.1	22,391	0.04%
2021/01/22	0	0.00	7	34.69	34.30	-7	22,806	-0.03%
2021/01/21	6	33.31	47	33.32	33.15	-41	23,064	-0.18%
2021/01/20	19	35.15	24	34.39	33.75	-5	23,303	-0.02%
2021/01/19	17.3	36.08	5	35.72	36.35	12.3	23,440	0.05%
2021/01/18	6.6	34.68	8	35.12	34.50	-1.4	23,368	-0.01%
2021/01/15	17	36.27	8	36.68	36.10	9	23,260	0.04%
2021/01/14	33.1	36.85	147.1	37.25	37.45	-114	23,185	-0.49%	大賣/鉅額交易
2021/01/13	33	37.59	9	38.16	37.25	24	23,054	0.10%
2021/01/12	27.2	38.21	30.2	38.45	37.80	-3	22,969	-0.01%
2021/01/11	14	39.56	64	39.40	39.55	-50	22,913	-0.22%
2021/01/08	25.4	40.66	1	40.75	40.20	24.4	23,034	0.11%
2021/01/07	2	42.58	253	41.90	42.25	-251	23,263	-1.08%	大賣/鉅額交易
2021/01/06	23.1	40.16	20	40.81	39.55	3.1	23,755	0.01%
2021/01/05	4.6	42.00	23.1	41.89	41.50	-18.5	24,231	-0.08%
2021/01/04	11.2	41.72	211	41.34	41.30	-199.8	24,928	-0.80%	大賣/鉅額交易
2020/12/31	19	41.65	36.5	41.66	41.75	-17.5	25,503	-0.07%
2020/12/30	377.2	42.78	8.5	43.06	42.60	368.7	26,159	1.41%	大買/鉅額交易
2020/12/29	18	43.52	260.3	42.99	44.00	-242.3	26,371	-0.92%	大賣/鉅額交易
2020/12/28	10	41.40	19.2	41.63	41.15	-9.2	25,995	-0.04%
2020/12/25	178	41.64	14.8	41.60	41.25	163.2	26,296	0.62%	大買/鉅額交易
2020/12/24	190.1	42.43	180.6	43.50	42.25	9.5	26,201	0.04%	大買/大賣/
2020/12/23	59.7	40.23	217	38.66	41.80	-157.3	25,848	-0.61%	大賣/鉅額交易
2020/12/22	19.1	39.06	14.4	39.26	38.00	4.7	26,232	0.02%
2020/12/21	126	40.07	15.1	39.92	39.90	110.9	26,838	0.41%	大買/鉅額交易
2020/12/18	7.3	40.40	16.6	40.36	40.50	-9.3	27,464	-0.03%
2020/12/17	17.5	39.38	12.1	39.14	39.45	5.4	27,692	0.02%
2020/12/16	9	40.04	10.1	40.35	39.80	-1.1	27,897	0.00%
2020/12/15	12.1	40.11	19.3	40.34	39.50	-7.2	28,100	-0.03%
2020/12/14	5.5	37.95	13	37.81	39.00	-7.5	28,236	-0.03%
2020/12/11	30.7	38.37	1.3	39.17	37.65	29.5	28,446	0.10%
2020/12/10	22	38.87	7.6	38.88	39.25	14.4	28,808	0.05%
2020/12/09	13	40.40	43.1	40.30	40.05	-30.1	29,139	-0.10%
2020/12/08	4.1	40.51	12.4	39.98	40.00	-8.3	29,710	-0.03%
2020/12/07	29.9	39.82	96	39.39	40.95	-66.1	30,674	-0.22%
2020/12/04	41	41.36	5	40.54	40.15	36	30,813	0.12%
2020/12/03	18	42.23	35	41.50	41.30	-17	31,070	-0.05%
2020/12/02	45	42.44	27	43.07	42.40	18	31,585	0.06%
2020/12/01	38	43.65	16.1	44.34	44.60	21.9	32,819	0.07%
2020/11/30	21	44.00	582.8	44.07	44.50	-561.8	32,890	-1.71%	大賣/鉅額交易
2020/11/27	188	42.12	7	42.24	42.15	181	33,399	0.54%	大買/鉅額交易
2020/11/26	442	43.17	88.3	43.60	42.50	353.7	34,157	1.04%	大買/鉅額交易
2020/11/25	83	43.22	482.1	43.65	44.85	-399.1	34,334	-1.16%	大賣/鉅額交易
2020/11/24	422.7	39.73	119	40.95	42.00	303.7	33,701	0.90%	大買/大賣/鉅額交易
2020/11/23	84	39.72	87.1	39.95	39.90	-3.1	33,285	-0.01%
2020/11/20	31	39.22	55	39.36	39.35	-24	32,971	-0.07%
2020/11/19	9	36.36	55.9	35.97	36.55	-46.9	32,389	-0.14%
2020/11/18	44	33.64	16	33.44	33.25	28	31,893	0.09%
2020/11/17	38	33.28	218	33.41	33.60	-180	31,876	-0.56%	大賣/鉅額交易
2020/11/16	26	32.19	15	32.06	31.60	11	32,008	0.03%
2020/11/13	25	32.82	132	33.13	33.10	-107	32,098	-0.33%	大賣/鉅額交易
2020/11/12	341	31.68	52	33.31	34.50	289	32,226	0.90%	大買/鉅額交易
2020/11/11	56	35.27	4	35.36	35.00	52	31,982	0.16%
2020/11/10	113	36.30	7.5	36.54	36.50	105.5	32,139	0.33%	大買/鉅額交易
2020/11/09	202	36.02	24	36.66	36.90	178	32,217	0.55%	大買/鉅額交易
2020/11/06	33	35.52	3	35.80	35.00	30	32,503	0.09%
2020/11/05	21	35.78	51	36.25	36.70	-30	32,714	-0.09%
2020/11/04	59.5	34.69	20	34.80	33.40	39.5	32,726	0.12%
2020/11/03	34	35.83	14	34.98	35.25	20	32,770	0.06%
2020/11/02	15	35.97	23	35.80	35.50	-8	32,747	-0.02%
2020/10/30	50	38.50	34.1	37.66	37.00	15.9	32,790	0.05%
2020/10/29	28	39.69	43	40.22	40.30	-15	32,672	-0.05%
2020/10/28	40.2	40.38	256	40.69	39.65	-215.8	32,772	-0.66%	大賣/鉅額交易
2020/10/27	44	38.69	16	39.31	39.50	28	32,908	0.09%
2020/10/26	32	36.58	16	36.54	37.00	16	32,916	0.05%
2020/10/23	6	35.70	6	35.53	35.80	0	32,922	0.00%
2020/10/22	17	35.24	11	35.16	35.20	6	32,942	0.02%
2020/10/21	11	36.16	83.3	36.27	36.40	-72.3	32,877	-0.22%
2020/10/20	13	36.16	33	36.29	36.35	-20	32,899	-0.06%
2020/10/19	26	35.59	14	35.86	36.45	12	32,910	0.04%
2020/10/16	39.2	35.54	24	35.14	35.05	15.2	32,762	0.05%
2020/10/15	64	36.46	19	36.67	37.10	45	32,663	0.14%
2020/10/14	113	39.88	87	39.62	38.75	26	32,288	0.08%	大買/
2020/10/13	209	36.37	229.6	36.33	39.45	-20.6	31,830	-0.06%	大買/大賣/
2020/10/12	48	35.89	32	35.38	36.60	16	31,699	0.05%
2020/10/08	45	32.52	208	32.27	33.30	-163	31,570	-0.52%	大賣/鉅額交易
2020/10/07	47	30.42	41.6	31.21	31.35	5.4	31,290	0.02%
2020/10/06	238	30.43	62.7	29.74	30.55	175.3	30,673	0.57%	大買/鉅額交易
2020/10/05	203	27.85	15	28.00	27.80	188	30,925	0.61%	大買/鉅額交易
2020/09/30	21	28.47	27	28.40	28.25	-6	30,886	-0.02%
2020/09/29	7	27.06	19	27.22	26.85	-12	30,941	-0.04%
2020/09/28	15	28.26	16	28.38	27.75	-1	31,037	0.00%
2020/09/25	41	27.70	47	28.43	29.00	-6	30,718	-0.02%
2020/09/24	36	27.98	38.3	28.62	29.50	-2.3	29,958	-0.01%
2020/09/23	41	26.72	29	26.99	27.90	12	29,214	0.04%
2020/09/22	38	25.34	36	25.16	25.40	2	28,581	0.01%
2020/09/21	30	26.78	33.3	26.76	26.15	-3.3	28,234	-0.01%
2020/09/18	20	26.98	69	27.22	27.00	-49	27,982	-0.18%
2020/09/17	87	27.36	47	27.52	27.20	40	27,663	0.14%
2020/09/16	21	27.10	36	26.74	26.90	-15	27,292	-0.05%
2020/09/15	32	27.39	32	27.56	27.20	0	26,941	0.00%
2020/09/14	18	25.83	23	25.72	26.50	-5	26,422	-0.02%
2020/09/11	49	26.71	31	26.34	26.95	18	25,922	0.07%
2020/09/10	45	26.28	55	26.51	27.10	-10	25,255	-0.04%
2020/09/09	6	24.03	278.7	24.25	24.85	-272.7	24,143	-1.13%	大賣/鉅額交易
2020/09/08	33	22.60	20	22.68	22.60	13	23,489	0.06%
2020/09/07	250.3	23.33	146	23.16	22.75	104.3	22,957	0.45%	大買/大賣/鉅額交易
2020/09/04	169	25.73	91	25.67	24.65	78	22,182	0.35%	大買/
2020/09/03	23	24.12	8	25.01	25.10	15	20,535	0.07%
2020/09/02	55	21.99	49	21.38	22.85	6	20,041	0.03%
2020/09/01	93	20.28	18.8	21.10	20.80	74.2	18,993	0.39%
2020/08/31	10	18.48	49	19.11	19.35	-39	17,882	-0.22%
2020/08/28	13	17.87	3	17.83	17.60	10	17,115	0.06%
2020/08/27	21	17.85	12	17.83	17.90	9	16,976	0.05%
2020/08/26	5	18.11	1	18.30	18.25	4	16,849	0.02%
2020/08/25	4	18.06	19	18.48	18.50	-15	16,612	-0.09%
2020/08/24	16	17.45	7	17.66	17.70	9	16,239	0.06%
2020/08/21	14	17.89	6	17.88	17.80	8	16,044	0.05%
2020/08/20	73	17.56	4	17.71	18.20	69	15,839	0.44%
2020/08/19	20	17.80	11	17.60	17.50	9	15,299	0.06%
2020/08/18	7	18.58	57	18.55	18.70	-50	14,939	-0.33%
2020/08/17	41	18.83	6	18.69	18.85	35	14,618	0.24%
2020/08/14	58	18.22	5	18.13	19.00	53	14,234	0.37%
2020/08/13	35	18.04	5	17.60	17.75	30	13,814	0.22%
2020/08/12	20	17.00	23	18.08	18.45	-3	13,490	-0.02%
2020/08/11	51	18.48	119	18.43	17.90	-68	12,781	-0.53%	大賣/
2020/08/10	32	19.54	31	19.55	19.85	1	12,133	0.01%
2020/08/07	5	17.92	51	17.76	18.50	-46	11,498	-0.40%
2020/08/06	16	16.98	5	17.10	17.05	11	10,967	0.10%
2020/08/05	5	16.90	19	16.72	17.45	-14	10,715	-0.13%
2020/08/04	15	16.69	12.3	16.74	16.95	2.7	10,364	0.03%
2020/08/03	126	17.18	43.6	17.29	17.35	82.4	10,074	0.82%	大買/
2020/07/31	48	15.21	88	15.40	16.10	-40	9,557	-0.42%
2020/07/30	6	13.53	3	14.47	14.75	3	8,977	0.03%
2020/07/29	1	13.40	11	13.58	13.60	-10	8,595	-0.12%
2020/07/28	6	12.59	4	12.50	12.40	2	8,426	0.02%
2020/07/27	1	12.90	4	12.68	12.55	-3	8,321	-0.04%
2020/07/24	14	13.04	5	13.10	13.15	9	8,219	0.11%
2020/07/23	8	13.37	19	13.48	13.50	-11	8,045	-0.14%
2020/07/22	11	14.35	7	14.34	14.20	4	7,880	0.05%
2020/07/21	20	14.68	12	14.55	14.50	8	7,741	0.10%
2020/07/20	14	13.77	18.4	13.53	13.75	-4.4	7,497	-0.06%
2020/07/17	126	13.09	7	13.23	13.50	119	7,288	1.63%	大買/鉅額交易
2020/07/16	41	13.87	4	13.95	14.00	37	6,720	0.55%
2020/07/15	11	12.70	25.3	12.75	12.75	-14.3	6,060	-0.24%
2020/07/14	10	11.58	39	11.52	11.60	-29	5,355	-0.54%
2020/07/13	4	10.70	3	10.88	10.55	1	4,869	0.02%
2020/07/10	11	10.80	56	10.53	11.20	-45	4,592	-0.98%
2020/07/09	5	10.70	8	10.70	10.70	-3	3,719	-0.08%
2020/07/08	15	9.40	27	9.72	9.76	-12	3,461	-0.35%
2020/07/07	16	8.49	43.8	8.71	8.88	-27.8	2,917	-0.95%
2020/07/06	2	8.05	0	0.00	8.08	2	2,600	0.08%
2020/07/03	6	7.89	2	7.94	7.94	4	2,556	0.16%
2020/07/02	0	0.00	8	7.91	8.03	-8	2,493	-0.32%
2020/07/01	1	7.60	4	7.54	7.60	-3	2,370	-0.13%
2020/06/30	0	0.00	1	7.32	7.34	-1	2,294	-0.04%
2020/06/29	0	0.00	3	7.24	7.21	-3	2,285	-0.13%
2020/06/22	0	0.00	1	7.06	7.05	-1	2,330	-0.04%
2020/06/19	2	7.00	0	0.00	7.15	2	2,315	0.09%
2020/06/17	0	0.00	35	6.92	6.90	-35	2,253	-1.55%
2020/06/16	10	6.90	0	0.00	6.90	10	2,258	0.44%
2020/06/11	47	7.49	14	7.35	7.26	33	2,230	1.48%
2020/06/10	0	0.00	4.2	7.25	7.45	-4.2	2,101	-0.20%
2020/06/08	0	0.00	104	7.03	7.05	-104	2,113	-4.92%	大賣/鉅額交易
2020/06/04	0	0.00	4.7	6.89	6.92	-4.7	2,097	-0.22%
2020/06/03	3	6.97	1	6.95	6.90	2	2,095	0.10%
2020/06/02	11	6.96	8	7.00	7.00	3	1,976	0.15%
2020/06/01	90	6.35	29	6.35	6.37	61	1,865	3.27%
2020/05/29	25	6.28	0	0.00	6.24	25	1,840	1.36%
2020/05/28	20	6.19	0	0.00	6.18	20	1,837	1.09%
2020/05/25	0	0.00	1	6.23	6.20	-1	1,837	-0.05%
2020/05/22	31	6.23	0	0.00	6.19	31	1,847	1.68%
2020/05/21	3	6.35	0	0.00	6.20	3	1,855	0.16%
2020/05/20	0	0.00	9	6.19	6.19	-9	1,851	-0.49%
2020/05/19	15	6.18	0	0.00	6.18	15	1,849	0.81%
2020/05/18	3	6.19	0	0.00	6.18	3	1,846	0.16%
2020/05/15	14	6.25	2	6.21	6.20	12	1,864	0.64%
2020/05/14	5	6.36	9	6.36	6.30	-4	1,889	-0.21%
2020/05/13	10	6.58	5	6.65	6.60	5	1,843	0.27%
2020/05/12	4	6.29	0	0.00	6.32	4	1,811	0.22%
2020/05/11	8	6.24	0	0.00	6.18	8	1,777	0.45%
2020/05/08	0	0.00	38	6.52	6.51	-38	1,725	-2.20%
2020/05/07	0	0.00	80	6.00	6.00	-80	1,640	-4.88%
2020/05/06	1	5.47	5	5.50	5.46	-4	1,601	-0.25%
2020/05/05	1	5.49	3	5.49	5.55	-2	1,596	-0.13%
2020/05/04	22	5.45	0	0.00	5.44	22	1,589	1.38%
2020/04/30	5	5.62	40	5.63	5.61	-35	1,589	-2.20%
2020/04/29	0	0.00	2	5.55	5.56	-2	1,600	-0.12%
2020/04/28	33	5.52	0	0.00	5.51	33	1,610	2.05%
2020/04/27	12	5.50	0	0.00	5.50	12	1,667	0.72%
2020/04/22	0	0.00	3	5.30	5.34	-3	1,733	-0.17%
2020/04/21	0	0.00	11	5.28	5.25	-11	1,742	-0.63%
2020/04/17	15	5.52	0	0.00	5.44	15	1,774	0.85%
2020/04/14	0	0.00	3	5.31	5.36	-3	1,754	-0.17%
2020/04/10	0	0.00	70	5.26	5.30	-70	1,762	-3.97%
2020/04/09	0	0.00	15	5.40	5.33	-15	1,776	-0.84%
2020/04/08	0	0.00	10	5.28	5.40	-10	1,801	-0.56%
2020/04/06	85	5.00	10	5.10	5.08	75	1,827	4.10%
2020/04/01	0	0.00	12	5.15	5.02	-12	1,818	-0.66%
2020/03/31	3	4.93	44	4.90	4.88	-41	1,812	-2.26%
2020/03/30	0	0.00	5	4.87	4.99	-5	1,797	-0.28%
2020/03/27	54	5.20	15	5.16	5.15	39	1,788	2.18%
2020/03/26	0	0.00	15	5.09	5.09	-15	1,745	-0.86%
2020/03/25	0	0.00	5	4.66	4.63	-5	1,734	-0.29%
2020/03/24	0	0.00	10	4.38	4.39	-10	1,756	-0.57%
2020/03/23	0	0.00	3	4.23	4.20	-3	1,752	-0.17%
2020/03/20	5	4.47	10	4.55	4.45	-5	1,738	-0.29%
2020/03/19	10	4.22	0	0.00	4.24	10	1,737	0.58%
2020/03/18	5	4.78	10	4.81	4.68	-5	1,714	-0.29%
2020/03/17	5.1	4.78	3	4.76	4.67	2.1	1,701	0.12%
2020/03/16	0.3	5.02	0	0.00	5.01	0.3	1,705	0.02%
2020/03/13	22	5.22	0	0.00	5.31	22	1,696	1.30%
2020/03/12	30	6.01	0	0.00	5.80	30	1,638	1.83%
2020/03/10	15	6.23	0	0.00	6.35	15	1,597	0.94%
2020/03/09	23	6.70	0	0.00	6.55	23	1,575	1.46%
2020/03/06	2	6.99	0	0.00	6.95	2	1,540	0.13%
2020/03/04	10	6.95	0	0.00	6.96	10	1,547	0.65%
2020/03/02	10	6.91	0	0.00	6.91	10	1,568	0.64%
2020/02/20	1	7.65	0	0.00	7.66	1	1,517	0.07%
2020/02/18	0	0.00	1	7.82	7.73	-1	1,541	-0.06%
2020/02/10	2	7.47	0	0.00	7.44	2	1,585	0.13%
2020/02/07	0	0.00	2	7.15	7.28	-2	1,569	-0.13%
2020/02/05	5	7.20	20	7.19	7.20	-15	1,745	-0.86%
2020/02/04	11	7.19	0	0.00	7.24	11	1,937	0.57%
2020/02/03	15	6.93	0	0.00	7.08	15	2,281	0.66%
2020/01/31	29	7.24	0	0.00	7.27	29	2,281	1.27%
2020/01/20	0	0.00	3	7.88	7.88	-3	2,231	-0.13%
2020/01/16	0	0.00	4	7.89	7.89	-4	2,255	-0.18%
2020/01/13	2	7.72	0	0.00	7.69	2	2,255	0.09%
2020/01/03	0	0.00	2	7.73	7.71	-2	2,439	-0.08%
2020/01/02	5	7.82	5	7.86	7.82	0	2,417	0.00%
2019/12/31	0	0.00	6	7.66	7.60	-6	2,390	-0.25%
2019/12/30	0	0.00	6	7.60	7.63	-6	2,380	-0.25%
2019/12/26	5	7.47	0	0.00	7.49	5	2,344	0.21%
2019/12/19	1	7.40	25	7.48	7.43	-24	2,421	-0.99%
2019/12/13	8	7.28	0	0.00	7.28	8	2,684	0.30%
2019/12/06	10	7.33	0	0.00	7.32	10	2,776	0.36%
2019/12/04	5	7.32	0	0.00	7.32	5	2,811	0.18%
2019/12/03	15	7.35	0	0.00	7.38	15	2,847	0.53%
2019/11/29	2	7.37	0	0.00	7.38	2	2,895	0.07%
2019/11/25	1	7.53	0	0.00	7.54	1	3,036	0.03%
2019/11/14	3	7.45	0	0.00	7.43	3	3,176	0.09%
2019/11/11	3	7.71	0	0.00	7.61	3	3,155	0.10%
2019/11/08	10	8.00	1	7.92	7.98	9	3,112	0.29%
2019/11/07	3	7.90	0	0.00	7.92	3	3,086	0.10%
2019/11/06	10	7.86	0	0.00	7.85	10	3,076	0.33%
2019/11/05	2	7.86	0	0.00	7.83	2	3,075	0.07%
2019/11/04	5	7.98	0	0.00	7.96	5	3,060	0.16%
2019/11/01	1	8.31	21	8.31	8.27	-20	2,932	-0.68%
2019/10/31	0	0.00	52	8.31	8.38	-52	2,738	-1.90%
2019/10/30	21	7.47	20	7.55	7.62	1	2,383	0.04%
2019/10/29	0	0.00	10	7.53	7.50	-10	2,353	-0.42%
2019/10/28	0	0.00	5	7.56	7.53	-5	2,348	-0.21%
2019/10/25	0	0.00	4	7.61	7.56	-4	2,361	-0.17%
2019/10/24	0	0.00	128	7.51	7.54	-128	2,318	-5.52%	大賣/鉅額交易
2019/10/22	1	7.56	15	7.59	7.59	-14	2,303	-0.61%
2019/10/21	4	7.50	65	7.47	7.51	-61	2,265	-2.69%
2019/10/17	0	0.00	0.5	7.48	7.48	-0.5	2,220	-0.02%
2019/10/16	0	0.00	2	7.64	7.62	-2	2,166	-0.09%
2019/10/07	1	7.41	0	0.00	7.42	1	2,006	0.05%
2019/10/02	5	7.45	1	7.46	7.44	4	1,993	0.20%
2019/09/27	10	7.45	0	0.00	7.44	10	1,990	0.50%
2019/09/26	35.8	7.55	0	0.00	7.55	35.8	1,977	1.81%
2019/09/24	1	7.63	0	0.00	7.62	1	1,984	0.05%
2019/09/23	2	7.51	0	0.00	7.56	2	1,976	0.10%
2019/09/20	2	7.45	0	0.00	7.50	2	1,987	0.10%
2019/09/19	0	0.00	2	7.46	7.44	-2	1,979	-0.10%
2019/09/18	18	7.48	49	7.49	7.48	-31	1,930	-1.61%
2019/09/11	0	0.00	15	7.77	7.85	-15	1,800	-0.83%
2019/09/10	9	7.75	15.7	7.72	7.71	-6.7	1,776	-0.37%
2019/09/09	2.1	7.82	1	7.79	7.80	1.1	1,765	0.06%
2019/09/06	15	7.80	0	0.00	7.83	15	1,766	0.85%
2019/09/03	0	0.00	67	7.97	7.95	-67	1,694	-3.96%
2019/09/02	10	8.08	70	7.97	8.01	-60	1,665	-3.60%
2019/08/29	3	7.58	0	0.00	7.58	3	1,566	0.19%
2019/08/28	3	7.86	1	8.01	7.85	2	1,543	0.13%
2019/08/27	4	8.05	0	0.00	8.05	4	1,522	0.26%
2019/08/23	2	8.27	0	0.00	8.21	2	1,539	0.13%
2019/08/21	10	8.66	25	8.87	8.52	-15	1,532	-0.98%
2019/08/19	0	0.00	1.4	8.34	8.39	-1.4	1,550	-0.09%
2019/08/15	1	8.25	0	0.00	8.27	1	1,575	0.06%
2019/08/05	5	8.51	0	0.00	8.55	5	1,808	0.28%
2019/08/02	10	8.65	0	0.00	8.73	10	1,832	0.55%
2019/07/31	15	8.81	0	0.00	8.82	15	1,952	0.77%
2019/07/24	10	8.65	0	0.00	8.46	10	2,021	0.49%
2019/07/19	2	8.84	0	0.00	8.81	2	2,174	0.09%
2019/07/16	0	0.00	0.3	8.90	8.95	-0.3	2,279	-0.01%
2019/07/12	5	8.81	1	8.85	8.81	4	2,303	0.17%
2019/07/08	0	0.00	8.7	8.72	8.65	-8.7	2,364	-0.37%
2019/07/05	0.3	8.86	0	0.00	8.86	0.3	2,366	0.01%
2019/07/04	2	8.82	0	0.00	8.85	2	2,389	0.08%
2019/07/03	0	0.00	1.9	8.85	8.85	-1.9	2,388	-0.08%
2019/06/19	1	6.15	15	6.12	6.15	-14	2,315	-0.60%
2019/06/14	2	5.90	0	0.00	5.90	2	2,265	0.09%
2019/06/13	3	5.80	0	0.00	5.76	3	2,258	0.13%
2019/06/12	0	0.00	2	5.94	5.89	-2	2,239	-0.09%
2019/06/11	10	6.05	3	6.01	6.00	7	2,242	0.31%
2019/06/06	0	0.00	10	6.17	6.08	-10	2,248	-0.44%
2019/06/05	0	0.00	13	6.16	6.11	-13	2,250	-0.58%
2019/06/04	5	5.99	10	6.13	6.01	-5	2,250	-0.22%
2019/06/03	4	6.14	0	0.00	6.12	4	2,250	0.18%
2019/05/31	0	0.00	11	6.20	6.18	-11	2,288	-0.48%
2019/05/30	0	0.00	5	6.18	6.19	-5	2,386	-0.21%
2019/05/29	0	0.00	8	6.15	6.12	-8	2,391	-0.33%
2019/05/23	0	0.00	10	6.52	6.46	-10	2,378	-0.42%
2019/05/22	10	6.60	0	0.00	6.60	10	2,371	0.42%
2019/05/17	1	6.86	0	0.00	6.80	1	2,371	0.04%
2019/05/16	2	6.65	0	0.00	6.60	2	2,289	0.09%
2019/05/15	0	0.00	1	6.70	6.70	-1	2,306	-0.04%
2019/05/09	2	6.98	15	6.93	7.00	-13	2,231	-0.58%
2019/05/08	1	7.04	28	6.92	7.15	-27	2,172	-1.24%
2019/05/06	0	0.00	1	6.47	6.45	-1	2,019	-0.05%
2019/04/30	31	6.83	15	6.85	6.82	16	1,941	0.82%
2019/04/29	1	6.67	0	0.00	6.51	1	1,840	0.05%
2019/04/26	1	6.64	0	0.00	6.64	1	1,830	0.05%
2019/04/24	1	6.40	10	6.39	6.42	-9	1,871	-0.48%
2019/04/23	0	0.00	52	6.40	6.46	-52	1,862	-2.79%
2019/04/19	0	0.00	3	6.50	6.63	-3	1,801	-0.17%
2019/04/18	10	6.20	0	0.00	6.14	10	1,689	0.59%
2019/04/17	0	0.00	2	6.09	6.17	-2	1,655	-0.12%
2019/04/15	6	6.24	0	0.00	6.30	6	1,599	0.38%
2019/04/09	1	5.92	0	0.00	5.94	1	1,545	0.06%
2019/03/25	0	0.00	4	5.73	5.72	-4	1,527	-0.26%
2019/03/22	0	0.00	10	5.89	5.86	-10	1,529	-0.65%
2019/03/19	10	5.88	0	0.00	5.98	10	1,555	0.64%
2019/03/14	0	0.00	30	6.28	6.15	-30	1,561	-1.92%
2019/03/13	0	0.00	30	6.13	6.20	-30	1,577	-1.90%
2019/03/04	0	5.72	0	0.00	5.75	0	1,639	0.00%
2019/02/27	0	0.00	5	5.69	5.69	-5	1,666	-0.30%
2019/02/25	0	5.60	0	0.00	5.66	0	1,833	0.00%
2019/02/22	0	0.00	20	5.68	5.63	-20	1,856	-1.08%
2019/02/20	2	5.70	0	0.00	5.70	2	1,853	0.11%
2019/02/15	0	0.00	3	5.82	5.82	-3	1,905	-0.16%
2019/02/13	61	5.75	0	0.00	5.86	61	1,866	3.27%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2019/01/21	0	0.00	1	6.71	6.66	-1	1,926	-0.05%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%
2019/01/17	0	0.00	2	6.75	6.75	-2	1,988	-0.10%
2019/01/16	12	6.90	0	0.00	6.81	12	1,980	0.61%
2019/01/14	5	6.64	0	0.00	6.53	5	1,976	0.25%
2019/01/11	0	0.00	9	6.45	6.49	-9	1,998	-0.45%
2018/12/28	10	6.35	0	0.00	6.50	10	2,114	0.47%
2018/12/27	0	0.00	16	6.62	6.63	-16	2,097	-0.76%
2018/12/21	40	6.28	0	0.00	6.40	40	2,037	1.96%
2018/12/19	1	6.26	0	0.00	6.24	1	2,028	0.05%
2018/12/10	0	0.00	75	7.08	7.02	-75	2,127	-3.53%
2018/12/06	0	0.00	2	7.04	7.00	-2	2,092	-0.10%
2018/12/03	20	7.30	0	0.00	7.45	20	1,981	1.01%
2018/11/30	0	0.00	2	7.20	7.22	-2	1,945	-0.10%
2018/11/29	5	7.10	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	1	7.06	7.11	-1	1,862	-0.05%
2018/11/26	5	6.84	0	0.00	6.92	5	1,809	0.28%
2018/11/23	2	6.99	1	7.14	7.12	1	1,778	0.06%
2018/11/20	10	6.11	0	0.00	6.12	10	1,546	0.65%
2018/11/15	0	0.00	3	6.25	6.25	-3	1,520	-0.20%
2018/11/14	0	0.00	2	6.50	6.49	-2	1,505	-0.13%
2018/11/08	75	6.35	0	0.00	6.20	75	1,438	5.21%
2018/11/07	3	6.09	0	0.00	6.35	3	1,420	0.21%
2018/11/06	5	6.29	0	0.00	6.24	5	1,407	0.36%
2018/10/29	0	4.77	0	0.00	4.77	0	1,255	0.00%
2018/10/26	0	4.79	10	4.73	4.75	-10	1,254	-0.80%
2018/10/25	0	0.00	3	5.00	4.89	-3	1,231	-0.24%
2018/10/19	2	5.63	0	0.00	5.65	2	1,201	0.17%
2018/10/16	1	6.50	0	0.00	6.55	1	1,101	0.09%
2018/10/15	0	0.00	2	6.35	6.40	-2	1,089	-0.18%
2018/10/12	2	6.04	0	0.00	6.36	2	1,082	0.18%
2018/10/09	0	0.00	2	7.16	7.10	-2	1,044	-0.19%
2018/10/05	20	7.55	0	0.00	7.45	20	1,035	1.93%
2018/09/28	0	0.00	5	8.06	7.98	-5	1,053	-0.47%
2018/09/25	0	0.00	1	8.42	8.28	-1	1,106	-0.09%
2018/09/20	6	8.43	20	8.50	8.38	-14	1,107	-1.26%
2018/09/12	0	0.00	3	7.05	7.07	-3	1,023	-0.29%
2018/09/04	2	7.66	0	0.00	7.65	2	1,082	0.18%
2018/08/31	5	7.68	0	0.00	7.70	5	1,127	0.44%
2018/08/30	5	7.37	0	0.00	7.40	5	1,139	0.44%
2018/08/24	2	7.39	0	0.00	7.33	2	1,308	0.15%
2018/08/22	0	0.00	1	7.30	7.19	-1	1,369	-0.07%
2018/08/16	2	7.26	17	7.14	7.15	-15	1,445	-1.04%
2018/08/15	0	0.00	8	7.55	7.63	-8	1,445	-0.55%
2018/08/13	0	0.00	5	7.96	7.90	-5	1,488	-0.34%
2018/08/03	0	0.00	5	8.17	8.13	-5	1,896	-0.26%
2018/07/26	0	0.00	2	8.61	8.80	-2	2,950	-0.07%
2018/07/25	21	8.11	0	0.00	8.13	21	3,063	0.69%
2018/07/17	0	0.00	2	8.15	8.18	-2	3,230	-0.06%
2018/07/16	2	8.25	0	0.00	8.24	2	3,234	0.06%
2018/07/10	2	8.14	0	0.00	8.11	2	3,243	0.06%
2018/07/05	0	0.00	10	8.21	8.21	-10	3,271	-0.31%
2018/07/03	2	8.30	0	0.00	8.32	2	3,251	0.06%
2018/06/28	3	9.12	0	0.00	9.25	3	3,178	0.09%
2018/06/27	1	8.91	0	0.00	8.84	1	3,144	0.03%
2018/06/26	2	8.87	0	0.00	8.88	2	3,140	0.06%
2018/06/14	0	0.00	2	9.31	9.31	-2	3,161	-0.06%
2018/06/12	0	0.00	2	9.49	9.46	-2	3,159	-0.06%
2018/06/11	7	9.41	0	0.00	9.28	7	3,161	0.22%
2018/06/08	0	0.00	50	9.72	9.56	-50	3,199	-1.56%
2018/06/07	1	9.79	0	0.00	9.76	1	3,193	0.03%
2018/06/06	2	9.91	0	0.00	9.95	2	3,163	0.06%
2018/06/05	1	9.85	1	9.80	9.82	0	3,147	0.00%
2018/06/04	7	10.11	0	0.00	10.15	7	3,087	0.23%
2018/06/01	3	10.40	0	0.00	10.35	3	3,046	0.10%
2018/05/30	4	10.35	0	0.00	10.40	4	3,007	0.13%
2018/05/28	0	0.00	2	10.50	10.50	-2	2,967	-0.07%
2018/05/24	15	10.50	0	0.00	10.55	15	2,932	0.51%
2018/05/17	30	10.40	0	0.00	10.30	30	2,878	1.04%
2018/05/16	3	10.40	0	0.00	10.40	3	2,855	0.11%
2018/05/15	2	10.70	0	0.00	10.65	2	2,814	0.07%
2018/05/10	1	10.85	0	0.00	10.90	1	2,592	0.04%
2018/05/09	0	0.00	1	10.25	10.40	-1	2,407	-0.04%
2018/05/07	0	0.00	15	10.45	10.50	-15	2,302	-0.65%
2018/05/04	20	10.80	0	0.00	10.75	20	2,228	0.90%
2018/05/03	64	11.00	21	11.05	11.25	43	2,071	2.08%
2018/05/02	0	0.00	17	10.33	10.35	-17	1,607	-1.06%
2018/04/26	1	9.46	3	9.60	9.50	-2	1,480	-0.14%
2018/04/20	5	9.19	0	0.00	9.20	5	1,423	0.35%
2018/04/19	10	9.30	0	0.00	9.25	10	1,440	0.69%
2018/04/17	0	0.00	2	9.07	9.05	-2	1,469	-0.14%
2018/03/29	5	9.08	0	0.00	9.10	5	1,668	0.30%
2018/03/28	1	9.05	3	9.05	9.08	-2	1,685	-0.12%
2018/03/26	2	9.06	0	0.00	9.09	2	1,787	0.11%
2018/03/23	1	9.11	0	0.00	9.13	1	1,833	0.05%
2018/03/22	3	9.60	0	0.00	9.48	3	1,820	0.16%
2018/03/21	0	0.00	2	9.54	9.53	-2	1,810	-0.11%
2018/03/20	2	9.51	0	0.00	9.49	2	1,811	0.11%
2018/03/19	0	0.00	2	9.72	9.67	-2	1,825	-0.11%
2018/03/16	2	9.62	5	9.74	9.70	-3	1,840	-0.16%
2018/03/15	2	9.60	0	0.00	9.73	2	1,884	0.11%
2018/03/14	2	9.94	2	10.00	9.92	0	1,878	0.00%
2018/03/13	0	0.00	10	9.30	9.32	-10	1,835	-0.54%
2018/03/12	4	9.02	0	0.00	9.02	4	1,839	0.22%
2018/02/21	2	9.21	0	0.00	9.35	2	2,841	0.07%
2018/02/12	0	0.00	2	8.87	8.87	-2	2,917	-0.07%
2018/02/09	1	8.68	0	0.00	8.75	1	3,013	0.03%
2018/02/07	1	9.00	0	0.00	8.90	1	3,178	0.03%
2018/02/06	2	9.15	3	9.00	8.73	-1	3,393	-0.03%
2018/02/05	0	0.00	20	9.40	9.61	-20	3,840	-0.52%
2018/02/02	2	9.85	0	0.00	9.81	2	4,289	0.05%
2018/02/01	11	9.93	0	0.00	9.90	11	4,647	0.24%
2018/01/31	2	9.80	1	9.82	9.79	1	4,679	0.02%
2018/01/29	14	10.01	0	0.00	10.00	14	4,731	0.30%
2018/01/26	8	10.10	10	10.05	10.05	-2	4,751	-0.04%
2018/01/25	1	10.10	0	0.00	10.05	1	4,777	0.02%
2018/01/24	1	10.10	5	10.10	10.10	-4	4,847	-0.08%
2018/01/22	15	10.32	3	10.27	10.40	12	4,920	0.24%
2018/01/19	3	10.10	0	0.00	10.05	3	4,985	0.06%
2018/01/17	2	10.15	0	0.00	10.20	2	5,302	0.04%
2018/01/08	3	10.20	0	0.00	10.20	3	7,279	0.04%
2018/01/03	2	10.30	0	0.00	10.30	2	7,373	0.03%