保瑞 (6472)-玉山-左營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.1	757.07	2	760.52	764.00	0.1	2,420	0.00%
2024/05/21	4.1	776.10	14	771.86	767.00	-9.9	2,414	-0.41%
2024/05/20	9.1	796.25	9.1	795.11	787.00	0	2,380	0.00%
2024/05/17	5.1	764.13	11.1	774.50	800.00	-6	2,324	-0.26%
2024/05/16	1	738.96	2	739.01	741.00	-1	2,234	-0.04%
2024/05/15	5	729.60	5	730.40	728.00	0	2,225	0.00%
2024/05/14	2.3	705.15	3	707.36	710.00	-0.7	2,219	-0.03%
2024/05/13	5.1	712.25	6	722.83	708.00	-0.9	2,216	-0.04%
2024/05/10	1.1	704.51	2	701.08	713.00	-1	2,202	-0.04%
2024/05/09	8.1	743.28	2	720.00	715.00	6.1	2,185	0.28%
2024/05/08	1	724.09	2.1	748.05	743.00	-1.1	2,129	-0.05%
2024/05/07	1	737.67	1	719.00	719.00	0	2,115	0.00%
2024/05/06	2.1	749.14	5	764.60	742.00	-2.9	2,090	-0.14%
2024/05/03	1	745.10	0	0.00	746.00	1	2,082	0.05%
2024/05/02	4	772.50	3	754.00	752.00	1	2,091	0.05%
2024/04/30	2.3	769.90	0	0.00	765.00	2.3	2,091	0.11%
2024/04/29	3	773.34	5	778.21	783.00	-2	2,085	-0.10%
2024/04/26	2	759.50	2	752.52	752.00	0	2,066	0.00%
2024/04/25	2	759.00	5	760.20	756.00	-3	2,087	-0.14%
2024/04/24	5	751.16	0.1	751.00	757.00	5	2,145	0.23%
2024/04/23	4	744.00	6	760.28	751.00	-2	2,250	-0.09%
2024/04/22	0	0.00	1.1	727.71	718.00	-1.1	2,265	-0.05%
2024/04/19	4.1	725.80	1	733.00	706.00	3.1	2,275	0.14%
2024/04/18	1.1	753.14	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	1	760.07	0	0.00	754.00	1	2,214	0.05%
2024/04/16	1	769.99	1	806.57	771.00	0	2,188	0.00%
2024/04/15	7	807.97	10	810.43	795.00	-3	2,169	-0.14%
2024/04/12	4.2	783.84	3	763.09	790.00	1.2	2,154	0.05%
2024/04/11	7.2	828.39	4.1	818.22	817.00	3.1	2,050	0.15%
2024/04/10	0	821.82	6.3	806.79	830.00	-6.3	1,999	-0.31%
2024/04/09	2	753.50	4.6	754.59	758.00	-2.6	1,876	-0.14%
2024/04/08	7	757.11	5	759.20	739.00	2	1,826	0.11%
2024/04/03	4	723.25	13.8	732.99	761.00	-9.8	1,748	-0.56%
2024/04/02	2.1	683.53	7.2	689.74	692.00	-5.1	1,645	-0.31%
2024/04/01	0	666.00	5	666.59	667.00	-5	1,575	-0.32%
2024/03/28	2	654.00	4.1	651.27	646.00	-2.1	1,557	-0.13%
2024/03/27	2	645.49	2.1	643.51	645.00	0	1,547	0.00%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	627.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	1.3	620.00	620.00	-1.3	1,602	-0.08%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	1	621.00	621.00	-1	1,706	-0.06%
2024/03/19	3	621.34	0	0.00	620.00	3	1,710	0.18%
2024/03/14	1	635.00	1	631.00	626.00	0	1,696	0.00%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0.2	624.62	1.2	617.26	625.00	-0.9	1,741	-0.05%
2024/03/08	2.7	648.12	0	0.00	630.00	2.7	1,749	0.16%
2024/03/07	1	660.97	2	657.50	659.00	-1	1,761	-0.06%
2024/03/06	1.1	667.19	0.5	669.19	665.00	0.6	1,758	0.04%
2024/03/05	3	691.67	3	694.34	690.00	0	1,732	0.00%
2024/03/04	2	675.99	1	675.00	676.00	1	1,708	0.06%
2024/03/01	0	672.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	670.20	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	1	677.00	672.00	-1	1,802	-0.06%
2024/02/26	1.4	678.50	2.3	679.42	679.00	-0.9	1,802	-0.05%
2024/02/23	0	648.71	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0.1	654.00	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	0	0.00	1.9	644.47	640.00	-1.9	1,800	-0.11%
2024/02/20	0	644.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0	0.00	0.1	642.86	636.00	-0.1	1,840	-0.01%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1.9	643.84	2	641.03	643.00	-0.1	1,853	-0.01%
2024/02/05	2	660.00	0	0.00	657.00	2	1,888	0.11%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	3	677.99	677.00	-3	1,914	-0.16%
2024/01/31	2	676.00	3.2	678.82	673.00	-1.2	1,960	-0.06%
2024/01/29	1	665.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	671.99	0	0.00	674.00	1	2,045	0.05%
2024/01/25	1.2	675.39	0	665.00	658.00	1.1	2,065	0.06%
2024/01/24	1	678.94	1	668.00	669.00	0	2,111	0.00%
2024/01/23	5	669.60	0	0.00	666.00	5	2,194	0.23%
2024/01/22	2.1	676.87	0	0.00	675.00	2.1	2,259	0.09%
2024/01/19	4	686.50	0	0.00	682.00	4	2,267	0.18%
2024/01/18	5	696.20	9	703.45	696.00	-4	2,249	-0.18%
2024/01/17	12.5	715.34	9	705.89	678.00	3.5	2,201	0.16%
2024/01/15	7.7	692.53	10.2	689.70	694.00	-2.5	2,086	-0.12%
2024/01/12	4	666.00	3.1	669.89	667.00	0.9	2,020	0.04%
2024/01/11	0	644.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	1	640.00	2	645.00	639.00	-1	2,031	-0.05%
2024/01/09	0	0.00	0.2	660.00	659.00	-0.2	2,028	-0.01%
2024/01/08	0	0.00	1	660.36	664.00	-1	2,032	-0.05%
2024/01/05	3	651.03	5	660.00	665.00	-2	2,034	-0.10%
2024/01/04	0	635.00	0.7	633.00	632.00	-0.7	1,982	-0.03%
2024/01/03	4	639.00	0.3	642.00	637.00	3.7	1,984	0.19%
2024/01/02	0	648.00	1	642.00	648.00	-1	1,968	-0.05%
2023/12/29	0	641.00	1	638.00	639.00	-1	1,973	-0.05%
2023/12/28	0	639.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	644.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	1.1	637.55	0	0.00	635.00	1.1	1,988	0.05%
2023/12/22	2	644.00	1.5	643.97	642.00	0.5	1,990	0.03%
2023/12/21	1	647.08	1	657.00	645.00	0	1,996	0.00%
2023/12/20	1	661.00	2	667.53	660.00	-1	2,002	-0.05%
2023/12/19	3.1	667.14	1	659.00	665.00	2.1	1,986	0.11%
2023/12/18	6.1	689.17	5.1	681.02	678.00	1	1,991	0.05%
2023/12/15	2	659.51	5.9	669.35	676.00	-3.9	1,944	-0.20%
2023/12/14	1	645.00	1	632.18	632.00	0	1,887	0.00%
2023/12/12	0	626.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	0	626.33	0.2	624.50	626.00	-0.2	1,911	-0.01%
2023/12/07	1.1	626.00	2	626.50	624.00	-0.9	1,942	-0.05%
2023/12/06	3.2	621.50	0	0.00	619.00	3.2	1,965	0.16%
2023/12/05	2.2	642.76	0	0.00	626.00	2.2	1,963	0.11%
2023/12/04	1	663.93	1.1	655.37	652.00	-0.1	1,939	0.00%
2023/12/01	3	660.33	5.1	659.99	650.00	-2.1	1,940	-0.11%
2023/11/30	1	657.00	1	645.00	643.00	0	1,938	0.00%
2023/11/29	1.1	646.19	1.3	651.30	652.00	-0.3	1,952	-0.01%
2023/11/28	1.4	643.48	1	639.08	644.00	0.4	1,987	0.02%
2023/11/27	1.6	653.00	3.5	655.14	644.00	-1.9	2,023	-0.09%
2023/11/24	3	641.99	2	638.50	637.00	1	2,030	0.05%
2023/11/22	2.5	627.56	1	623.00	624.00	1.5	2,009	0.08%
2023/11/21	1.6	621.29	1	619.02	620.00	0.6	2,027	0.03%
2023/11/20	1.1	629.91	0	0.00	627.00	1.1	2,035	0.05%
2023/11/17	0.7	629.82	0	0.00	625.00	0.7	2,043	0.03%
2023/11/16	1.4	629.65	0	630.00	629.00	1.4	2,060	0.07%
2023/11/15	0	621.00	0.3	619.81	618.00	-0.3	2,068	-0.01%
2023/11/14	1	609.01	0.1	610.00	608.00	1	2,120	0.05%
2023/11/13	2	616.51	0	0.00	612.00	2	2,147	0.09%
2023/11/10	5.1	633.96	2	640.50	617.00	3.1	2,198	0.14%
2023/11/09	1	650.00	0	0.00	641.00	1	2,200	0.05%
2023/11/08	2	644.99	1.5	642.80	641.00	0.5	2,231	0.02%
2023/11/07	1	656.00	1.7	652.65	650.00	-0.7	2,238	-0.03%
2023/11/06	0.2	638.00	4.4	644.13	658.00	-4.2	2,271	-0.19%
2023/11/03	2	637.00	1	638.00	636.00	1	2,272	0.04%
2023/11/02	4.2	641.77	4	644.75	645.00	0.2	2,254	0.01%
2023/11/01	7	655.71	3	644.00	646.00	4	2,237	0.18%
2023/10/31	5.3	650.34	9.1	645.58	649.00	-3.8	2,222	-0.17%
2023/10/30	10.7	642.34	10	643.69	643.00	0.7	2,188	0.03%
2023/10/27	7	600.55	5	612.59	621.00	2	2,154	0.09%
2023/10/26	0	574.00	10	570.50	565.00	-10	2,096	-0.48%
2023/10/25	1.1	590.73	3.9	587.69	584.00	-2.8	2,103	-0.13%
2023/10/24	7	580.00	3	579.33	578.00	4	2,128	0.19%
2023/10/23	0.1	572.00	1	568.03	567.00	-1	2,174	-0.04%
2023/10/20	0.2	560.33	2	562.00	558.00	-1.9	2,176	-0.08%
2023/10/19	6	571.62	2	584.00	579.00	4	2,202	0.18%
2023/10/18	1.2	570.91	0.1	573.00	556.00	1.1	2,259	0.05%
2023/10/17	1.4	578.77	3.3	581.91	580.00	-1.9	2,358	-0.08%
2023/10/16	0.2	596.09	0	595.00	592.00	0.2	2,430	0.01%
2023/10/13	5.7	604.36	3	595.00	593.00	2.7	2,439	0.11%
2023/10/12	1.1	619.97	0	624.00	620.00	1.1	2,438	0.04%
2023/10/11	1.4	627.72	2	623.50	620.00	-0.6	2,464	-0.02%
2023/10/06	3.1	633.62	0	632.00	629.00	3.1	2,476	0.12%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	3.1	628.36	0	0.00	627.00	3.1	2,517	0.12%
2023/10/03	2.1	640.01	0	0.00	635.00	2.1	2,542	0.08%
2023/10/02	0	648.00	0.4	643.07	650.00	-0.4	2,565	-0.02%
2023/09/28	1	647.99	0	0.00	642.00	1	2,628	0.04%
2023/09/27	0	640.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	1	643.07	1	637.00	637.00	0	2,710	0.00%
2023/09/25	1	654.05	0	0.00	654.00	1	2,718	0.04%
2023/09/22	0	0.00	0.2	640.00	639.00	-0.2	2,738	-0.01%
2023/09/21	0.2	641.19	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	2.1	652.86	0	651.00	646.00	2.1	2,848	0.07%
2023/09/18	0.1	668.76	5.2	663.47	655.00	-5	2,897	-0.17%
2023/09/15	1.1	668.10	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	675.00	2	680.50	679.00	-1	2,886	-0.03%
2023/09/13	1	656.27	0	0.00	672.00	1	2,881	0.04%
2023/09/12	2.1	666.93	4.2	665.86	660.00	-2.1	2,887	-0.07%
2023/09/11	0	686.00	2	689.97	674.00	-2	2,870	-0.07%
2023/09/08	0	0.00	7.9	671.02	670.00	-7.9	2,870	-0.28%
2023/09/07	0	687.00	1	684.00	680.00	-1	2,877	-0.03%
2023/09/06	5	685.81	5	686.00	685.00	0	2,893	0.00%
2023/09/05	5.2	717.01	7	707.86	697.00	-1.8	2,916	-0.06%
2023/09/04	0.1	729.00	2	726.00	729.00	-1.9	2,911	-0.06%
2023/09/01	9	726.78	0	0.00	721.00	9	2,893	0.31%
2023/08/31	1	723.00	2.3	716.28	715.00	-1.3	2,863	-0.04%
2023/08/30	3.9	684.69	1.1	691.70	698.00	2.7	2,825	0.10%
2023/08/29	3	657.67	1	659.00	656.00	2	2,808	0.07%
2023/08/28	9.2	667.29	0	0.00	652.00	9.2	2,807	0.33%
2023/08/25	4	669.50	5	660.45	671.00	-1	2,797	-0.04%
2023/08/24	4.1	657.51	5	664.80	652.00	-0.9	2,810	-0.03%
2023/08/23	4	659.52	3	665.33	659.00	1	2,816	0.04%
2023/08/22	4.1	679.51	4	695.50	675.00	0.1	2,811	0.00%
2023/08/21	4	703.47	3	698.00	691.00	1	2,832	0.04%
2023/08/18	8	725.50	4	732.00	719.00	4	2,853	0.14%
2023/08/17	2	690.08	6	707.33	718.00	-4	2,819	-0.14%
2023/08/16	7	700.57	6	700.67	691.00	1	2,820	0.04%
2023/08/15	10.1	693.72	6.2	684.20	700.00	3.9	2,815	0.14%
2023/08/14	5.3	657.18	4	663.87	650.00	1.2	2,859	0.04%
2023/08/11	4.2	711.11	2	712.00	693.00	2.2	2,895	0.08%
2023/08/10	10.1	743.95	8	745.38	716.00	2.1	2,916	0.07%
2023/08/09	1	931.07	5.2	938.10	939.00	-4.2	2,951	-0.14%
2023/08/08	0	925.71	1.1	902.13	927.00	-1	3,003	-0.03%
2023/08/07	0	902.00	1	900.00	901.00	-1	3,038	-0.03%
2023/08/04	2.1	884.31	2	860.08	894.00	0.1	3,067	0.00%
2023/08/02	5.1	888.89	1	900.00	873.00	4.1	3,091	0.13%
2023/08/01	4.2	928.38	1	935.15	893.00	3.1	3,113	0.10%
2023/07/31	0	909.00	1	915.09	903.00	-1	3,114	-0.03%
2023/07/28	3.1	888.08	3	908.33	899.00	0.1	3,210	0.00%
2023/07/27	0	919.00	2	927.50	907.00	-2	3,228	-0.06%
2023/07/26	8.1	933.75	2.1	911.39	905.00	6	3,223	0.19%
2023/07/25	2	995.52	2	1010.01	1005.00	0	3,187	0.00%
2023/07/24	10	1002.22	6.6	1008.02	1010.00	3.4	3,204	0.11%
2023/07/21	5.1	987.67	13.1	985.88	985.00	-8	3,223	-0.25%
2023/07/20	7.5	941.06	11	945.22	955.00	-3.5	3,203	-0.11%
2023/07/19	3	853.90	10.2	864.37	887.00	-7.2	3,156	-0.23%
2023/07/18	5	805.40	3.1	810.24	807.00	1.9	3,152	0.06%
2023/07/17	9	813.56	6	815.33	806.00	3	3,142	0.09%
2023/07/14	6	785.67	21	782.95	798.00	-15	3,128	-0.48%
2023/07/13	10.1	764.06	9.1	769.78	760.00	1	3,097	0.03%
2023/07/12	10	779.79	5	789.82	770.00	5	3,076	0.16%
2023/07/11	6	802.81	3	817.99	787.00	3	3,045	0.10%
2023/07/10	10	816.40	9	821.13	808.00	1	3,023	0.03%
2023/07/07	10	809.90	6.2	813.61	805.00	3.8	3,001	0.13%
2023/07/06	17	836.30	19.3	830.39	802.00	-2.3	2,975	-0.08%
2023/07/05	9	838.63	20.9	838.45	845.00	-11.9	2,908	-0.41%
2023/07/04	7.3	798.29	13.1	795.65	796.00	-5.8	2,850	-0.20%
2023/07/03	11.9	786.52	4.1	791.17	784.00	7.9	2,845	0.28%
2023/06/30	4	777.54	7	780.43	779.00	-3	2,830	-0.10%
2023/06/29	15.2	778.45	5.1	774.66	769.00	10.1	2,898	0.35%
2023/06/28	10.3	762.74	17	772.88	771.00	-6.7	2,933	-0.23%
2023/06/27	3.1	737.90	2.1	744.08	752.00	1	3,006	0.03%
2023/06/26	0	0.00	6	711.50	725.00	-6	3,075	-0.20%
2023/06/21	0.2	704.79	5	702.00	704.00	-4.8	3,205	-0.15%
2023/06/20	4.1	713.29	6	716.17	713.00	-1.9	3,262	-0.06%
2023/06/19	3	709.33	4	713.00	710.00	-1	3,260	-0.03%
2023/06/16	3	723.00	1	712.00	712.00	2	3,291	0.06%
2023/06/15	1	719.00	3	718.00	728.00	-2	3,341	-0.06%
2023/06/14	8.1	716.60	14	715.21	715.00	-5.9	3,507	-0.17%
2023/06/13	7.1	715.43	1	719.00	714.00	6.1	3,600	0.17%
2023/06/12	2.1	745.09	1	718.00	720.00	1.1	3,671	0.03%
2023/06/09	6	749.50	10	751.90	755.00	-4	3,717	-0.11%
2023/06/08	9	720.78	20	726.30	726.00	-11	3,703	-0.30%
2023/06/07	19	746.63	12.1	754.87	740.00	7	3,706	0.19%
2023/06/06	10	760.88	8	767.50	751.00	2	3,699	0.05%
2023/06/05	20	766.45	14	767.57	762.00	6	3,718	0.16%
2023/06/02	8.2	765.31	7	772.29	758.00	1.2	3,754	0.03%
2023/06/01	3	760.67	3	764.33	761.00	0	3,787	0.00%
2023/05/31	8	766.39	7	769.29	762.00	1	3,778	0.03%
2023/05/30	14	771.95	1	790.00	761.00	13	3,753	0.35%
2023/05/29	1	785.00	10	776.20	781.00	-9	3,706	-0.24%
2023/05/26	7	764.16	3	768.00	762.00	4	3,682	0.11%
2023/05/25	9.1	765.88	4	772.99	762.00	5.1	3,666	0.14%
2023/05/24	11.1	787.42	8	782.63	778.00	3.1	3,617	0.09%
2023/05/23	3	800.67	6	804.67	807.00	-3	3,566	-0.08%
2023/05/22	7.1	791.34	6	796.50	791.00	1.1	3,540	0.03%
2023/05/19	13.1	787.63	4	794.00	779.00	9.1	3,520	0.26%
2023/05/18	19.1	815.52	12.4	816.76	798.00	6.7	3,475	0.19%
2023/05/17	12	798.85	24	807.17	815.00	-12	3,408	-0.35%
2023/05/16	14.1	791.24	14	798.71	787.00	0.1	3,326	0.00%
2023/05/15	19	802.42	18	814.25	782.00	1	3,363	0.03%
2023/05/12	7	752.97	15	768.00	777.00	-8	3,403	-0.23%
2023/05/11	7.2	767.81	9	776.44	770.00	-1.8	3,437	-0.05%
2023/05/10	7	783.28	6	790.50	782.00	1	3,577	0.03%
2023/05/09	9.1	790.35	5	800.42	779.00	4.1	3,686	0.11%
2023/05/08	22.3	809.44	4	801.32	780.00	18.3	3,760	0.49%
2023/05/05	18	832.78	20	836.54	832.00	-2	3,734	-0.05%
2023/05/04	9	799.23	24.5	810.24	837.00	-15.5	3,683	-0.42%
2023/05/03	6	757.50	6	759.67	766.00	0	3,593	0.00%
2023/05/02	1	738.00	4	750.75	758.00	-3	3,578	-0.08%
2023/04/28	6.1	744.18	1	734.00	730.00	5.1	3,568	0.14%
2023/04/27	2	724.00	6	725.67	735.00	-4	3,573	-0.11%
2023/04/26	2	710.94	1	709.00	710.00	1	3,562	0.03%
2023/04/25	15	731.27	14	717.86	704.00	1	3,530	0.03%
2023/04/24	10.2	722.05	9.4	735.84	725.00	0.8	3,510	0.02%
2023/04/21	12.4	735.94	0	0.00	711.00	12.4	3,484	0.36%
2023/04/20	1.1	831.87	3.1	819.76	789.00	-2	3,424	-0.06%
2023/04/19	3	812.08	6	828.44	846.00	-3	3,436	-0.09%
2023/04/18	5	788.87	0	0.00	788.00	5	3,460	0.15%
2023/04/17	0	0.00	0.2	780.00	785.00	-0.2	3,505	-0.01%
2023/04/14	5	775.02	0	777.00	773.00	5	3,592	0.14%
2023/04/13	5.1	781.98	0	0.00	778.00	5.1	3,692	0.14%
2023/04/12	0.1	794.68	0	0.00	788.00	0.1	3,791	0.00%
2023/04/11	0	810.65	0	825.00	805.00	0	3,851	0.00%
2023/04/10	1.2	807.40	3	802.00	804.00	-1.8	3,894	-0.05%
2023/04/07	1	830.00	4.2	825.77	814.00	-3.2	3,945	-0.08%
2023/04/06	0	814.00	3	795.33	808.00	-3	4,001	-0.07%
2023/03/31	0.1	743.60	0	759.00	740.00	0.1	4,051	0.00%
2023/03/30	17.5	792.83	4	787.50	756.00	13.5	4,170	0.32%
2023/03/29	6	753.17	20.1	766.18	772.00	-14.1	4,120	-0.34%
2023/03/28	4.1	717.25	4	723.93	702.00	0.1	4,090	0.00%
2023/03/27	12	719.06	5.1	709.55	709.00	7	4,005	0.17%
2023/03/24	12	677.41	12.1	686.06	700.00	-0.1	3,908	0.00%
2023/03/23	2	629.50	2.1	639.56	654.00	-0.1	3,784	0.00%
2023/03/22	11	595.00	10.2	595.00	595.00	0.9	3,786	0.02%
2023/03/21	7.1	549.81	4	552.25	541.00	3.1	3,826	0.08%
2023/03/20	9.2	566.30	2	566.50	561.00	7.2	3,833	0.19%
2023/03/17	14	566.86	9	570.91	582.00	5	3,809	0.13%
2023/03/16	5	575.01	13.1	575.36	564.00	-8.1	3,680	-0.22%
2023/03/15	4	542.50	10.1	554.28	572.00	-6.1	3,651	-0.17%
2023/03/14	11.2	528.85	17.4	525.87	520.00	-6.1	3,643	-0.17%
2023/03/13	4	498.38	5	501.60	505.00	-1	3,585	-0.03%
2023/03/10	3	497.67	5	503.60	496.50	-2	3,566	-0.06%
2023/03/09	2.1	494.94	2	490.00	495.00	0.1	3,529	0.00%
2023/03/08	8	495.81	4	491.25	486.50	4	3,542	0.11%
2023/03/07	4.1	503.05	2	504.00	497.50	2.1	3,522	0.06%
2023/03/06	3.2	499.72	8	522.13	522.00	-4.9	3,491	-0.14%
2023/03/03	3	519.01	0.1	520.25	521.00	2.9	3,465	0.08%
2023/03/02	1	514.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	509.00	0.1	509.00	514.00	-0.1	3,495	0.00%
2023/02/24	0	504.00	0.1	506.00	503.00	0	3,512	0.00%
2023/02/23	0	0.00	4.1	500.49	510.00	-4.1	3,515	-0.12%
2023/02/22	0.1	497.50	0	0.00	493.00	0.1	3,530	0.00%
2023/02/21	0	0.00	2	501.00	500.00	-2	3,755	-0.05%
2023/02/20	0	495.00	3.1	495.63	492.50	-3.1	3,923	-0.08%
2023/02/17	4	479.70	1	475.88	499.50	3	4,128	0.07%
2023/02/16	4.1	467.83	7	468.64	470.00	-2.9	4,276	-0.07%
2023/02/15	10	465.15	0	0.00	469.00	10	4,399	0.23%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	4.2	522.04	7	529.15	530.00	-2.8	4,481	-0.06%
2023/02/10	22.6	553.42	9.5	546.86	541.00	13.1	4,512	0.29%
2023/02/09	13.2	526.61	12.6	529.17	528.00	0.6	4,414	0.01%
2023/02/08	9.1	484.90	16.1	482.59	514.00	-7	4,361	-0.16%
2023/02/07	9	453.61	20.3	457.64	468.00	-11.3	4,205	-0.27%
2023/02/06	20	425.78	26.3	436.98	425.50	-6.3	4,157	-0.15%
2023/02/03	5	408.00	14	412.54	411.50	-9	4,129	-0.22%
2023/02/02	1	403.50	13.8	407.81	407.50	-12.8	4,131	-0.31%
2023/02/01	2.1	405.43	5	408.80	404.50	-2.9	4,181	-0.07%
2023/01/31	21.1	405.61	15	409.10	412.50	6.1	4,241	0.14%
2023/01/30	11	401.36	5	400.50	398.00	6	4,283	0.14%
2023/01/17	3	402.67	3	405.50	402.00	0	4,314	0.00%
2023/01/16	3.1	389.40	4	384.39	394.00	-0.9	4,306	-0.02%
2023/01/13	2	383.50	2	384.50	383.50	0	4,323	0.00%
2023/01/12	8.1	385.24	2	394.50	384.50	6.1	4,373	0.14%
2023/01/11	0.3	402.75	1.1	405.81	394.50	-0.7	4,396	-0.02%
2023/01/10	3	410.50	2	410.27	407.00	1	4,411	0.02%
2023/01/09	2	412.00	3	408.33	412.00	-1	4,476	-0.02%
2023/01/06	2	413.92	2	417.00	406.50	0	4,578	0.00%
2023/01/05	3.3	414.37	2	429.75	414.50	1.3	4,692	0.03%
2023/01/04	13.2	438.07	4	430.00	426.00	9.2	4,737	0.19%
2023/01/03	2.3	421.30	13.4	428.18	434.50	-11.1	4,817	-0.23%
2022/12/30	17	422.56	14	425.93	414.50	3	4,864	0.06%
2022/12/29	8	411.79	4.1	413.82	420.00	3.9	4,806	0.08%
2022/12/28	5	413.00	0	0.00	411.50	5	4,788	0.10%
2022/12/27	1.2	415.39	1	409.50	412.50	0.2	4,834	0.00%
2022/12/26	11	418.00	5.1	418.04	419.00	5.9	4,911	0.12%
2022/12/23	6.1	411.27	4	408.88	406.50	2.1	4,966	0.04%
2022/12/22	4	406.88	6.3	414.94	416.00	-2.3	5,012	-0.05%
2022/12/21	1	403.51	1	405.37	405.00	0	5,008	0.00%
2022/12/20	5	389.79	2	398.53	388.00	3	5,041	0.06%
2022/12/19	4	401.50	5.1	399.96	397.50	-1.1	5,055	-0.02%
2022/12/16	4.1	390.60	7	386.36	383.50	-2.9	5,127	-0.06%
2022/12/15	3	397.00	3	400.17	394.00	0	5,228	0.00%
2022/12/14	13.1	397.13	13.1	398.30	402.00	0	5,271	0.00%
2022/12/13	11	405.60	5.1	408.81	402.00	6	5,280	0.11%
2022/12/12	7	390.05	7	394.71	397.00	0	5,317	0.00%
2022/12/09	7	392.29	8.1	393.97	394.50	-1.1	5,367	-0.02%
2022/12/08	7.2	399.18	6	388.83	387.50	1.2	5,448	0.02%
2022/12/07	6.1	409.58	13.4	406.78	400.00	-7.3	5,430	-0.13%
2022/12/06	4.3	431.08	0	422.33	418.00	4.3	5,360	0.08%
2022/12/05	1	445.00	19	450.00	464.00	-18	5,320	-0.34%
2022/12/02	0	467.00	0.1	455.00	463.00	-0.1	5,353	0.00%
2022/12/01	3	447.34	0.1	440.00	446.00	2.9	5,378	0.05%
2022/11/30	1	426.04	0.7	440.00	449.00	0.3	5,450	0.01%
2022/11/29	8.1	424.97	4.1	436.98	426.50	4	5,448	0.07%
2022/11/28	4.7	418.02	0	0.00	428.00	4.7	5,449	0.09%
2022/11/25	6.2	439.66	0	442.86	416.00	6.1	5,431	0.11%
2022/11/24	1	472.00	7	458.86	462.00	-6	5,400	-0.11%
2022/11/23	4	444.01	4.2	440.60	467.50	-0.2	5,397	0.00%
2022/11/22	4	431.00	0.1	433.00	440.00	4	5,377	0.07%
2022/11/21	0.1	428.00	10	425.00	428.00	-10	5,365	-0.19%
2022/11/18	0.1	415.25	0	0.00	429.00	0.1	5,360	0.00%
2022/11/17	18	429.97	12.2	429.61	428.50	5.8	5,353	0.11%
2022/11/16	15	408.13	12	409.63	421.00	3	5,134	0.06%
2022/11/15	12	384.80	20.1	388.76	401.50	-8.1	4,963	-0.16%
2022/11/14	12.1	357.10	11	360.68	365.00	1.1	4,767	0.02%
2022/11/11	9	337.64	15	347.63	355.00	-6	4,688	-0.13%
2022/11/10	3	324.50	3	323.00	323.00	0	4,615	0.00%
2022/11/09	3	321.83	3	322.00	320.00	0	4,639	0.00%
2022/11/08	12	324.58	12	325.58	317.50	0	4,652	0.00%
2022/11/07	5	312.70	5	312.00	312.00	0	4,589	0.00%
2022/11/04	5	314.90	4.1	308.38	307.00	0.9	4,582	0.02%
2022/11/03	5	307.00	6	310.33	311.00	-1	4,524	-0.02%
2022/11/02	5.1	304.45	5	304.30	310.00	0.1	4,478	0.00%
2022/11/01	7	299.14	12.7	288.56	302.50	-5.7	4,386	-0.13%
2022/10/31	1	277.00	3	277.16	275.00	-2	4,296	-0.05%
2022/10/28	8	275.25	4	270.75	268.00	4	4,270	0.09%
2022/10/27	11	268.50	10.2	275.36	276.00	0.8	4,224	0.02%
2022/10/26	6.1	266.20	7	256.71	270.50	-0.9	4,167	-0.02%
2022/10/25	3.1	255.89	3	257.33	258.50	0.1	4,124	0.00%
2022/10/24	3.4	264.58	3	264.83	263.00	0.4	4,078	0.01%
2022/10/21	4	265.00	6	263.33	258.50	-2	4,067	-0.05%
2022/10/20	7.1	274.19	7	271.93	270.50	0.1	4,035	0.00%
2022/10/19	7.2	286.41	6	283.50	284.00	1.2	3,990	0.03%
2022/10/18	5	293.00	4	290.50	290.00	1	3,975	0.03%
2022/10/17	6.6	292.50	2.7	289.77	288.50	3.9	3,967	0.10%
2022/10/14	10.2	317.19	10	314.05	303.00	0.2	3,877	0.01%
2022/10/13	8	330.39	3	349.67	309.50	5	3,766	0.13%
2022/10/12	4	340.25	2	346.50	343.50	2	3,646	0.05%
2022/10/11	7	340.79	13	343.50	348.50	-6	3,573	-0.17%
2022/10/07	15	334.43	10.1	337.65	334.00	5	3,434	0.14%
2022/10/06	6	325.42	8.4	324.26	328.00	-2.4	3,349	-0.07%
2022/10/05	4	330.50	4	321.00	320.00	0	3,347	0.00%
2022/10/04	7.1	327.37	6	330.75	325.00	1.1	3,387	0.03%
2022/10/03	10.1	327.43	8	330.56	317.50	2.1	3,344	0.06%
2022/09/30	5.6	305.39	9	307.06	327.50	-3.4	3,269	-0.10%
2022/09/29	11	309.00	10.1	312.08	307.00	0.9	3,182	0.03%
2022/09/28	7	309.57	8	307.50	297.00	-1	3,126	-0.03%
2022/09/27	5	310.80	5	309.80	308.50	0	3,064	0.00%
2022/09/26	4	323.75	2	325.75	311.50	2	3,003	0.07%
2022/09/23	5	335.50	3.2	332.35	330.00	1.8	3,024	0.06%
2022/09/22	4	320.90	9.1	322.28	333.00	-5.1	3,173	-0.16%
2022/09/21	1.1	311.70	0	0.00	310.00	1.1	3,170	0.03%
2022/09/20	4	300.88	5	303.40	305.00	-1	3,174	-0.03%
2022/09/19	6.2	310.01	3	294.50	294.00	3.2	3,143	0.10%
2022/09/16	3.1	314.81	3	309.00	308.00	0.1	3,103	0.00%
2022/09/15	16	315.44	18.2	317.05	312.50	-2.2	3,099	-0.07%
2022/09/14	2	292.25	2	292.25	291.50	0	3,132	0.00%
2022/09/13	1	291.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	3.2	291.72	1	289.50	294.50	2.2	3,275	0.07%
2022/09/08	1	295.00	0	0.00	295.50	1	3,303	0.03%
2022/09/07	2	282.50	1	281.00	281.00	1	3,331	0.03%
2022/09/06	4.1	290.66	0	0.00	294.00	4.1	3,336	0.12%
2022/09/05	6	297.42	0	0.00	295.50	6	3,259	0.18%
2022/09/02	6	337.25	9	314.33	309.00	-3	3,252	-0.09%
2022/09/01	4	338.00	5	334.60	331.00	-1	3,250	-0.03%
2022/08/31	3	335.50	3	337.17	339.00	0	3,248	0.00%
2022/08/26	1	347.00	0	0.00	350.00	1	3,212	0.03%
2022/08/24	0	0.00	0.4	351.26	353.00	-0.4	3,191	-0.01%
2022/08/23	0	0.00	2.5	322.81	325.00	-2.5	3,171	-0.08%
2022/08/19	3	313.50	3	317.00	319.00	0	3,150	0.00%
2022/08/18	8	315.91	8	312.88	319.50	0	3,127	0.00%
2022/08/17	3	303.33	15.1	301.90	305.50	-12.1	3,028	-0.40%
2022/08/16	9	298.56	8	292.75	301.00	1	2,955	0.03%
2022/08/15	4	273.25	6	284.42	284.00	-2	2,863	-0.07%
2022/08/12	4	259.63	3.1	262.29	268.00	0.9	2,788	0.03%
2022/08/11	2	241.75	1	241.50	256.50	1	2,733	0.04%
2022/08/10	2	240.75	2	240.00	236.50	0	2,672	0.00%
2022/08/08	0	0.00	2	234.00	237.00	-2	2,649	-0.08%
2022/08/04	5	221.10	1	220.50	224.00	4	2,620	0.15%
2022/08/03	6	220.67	9	223.78	220.00	-3	2,618	-0.11%
2022/08/01	3	227.67	0	0.00	222.00	3	2,564	0.12%
2022/07/29	4	235.25	1	238.00	236.00	3	2,528	0.12%
2022/07/28	2	236.75	2	240.25	238.00	0	2,512	0.00%
2022/07/27	0.1	233.50	0	0.00	231.50	0.1	2,480	0.00%
2022/07/26	2	245.50	2	242.25	238.00	0	2,454	0.00%
2022/07/25	4	250.38	4	249.38	241.00	0	2,415	0.00%
2022/07/22	1	244.50	5.2	239.98	240.50	-4.2	2,340	-0.18%
2022/07/21	2	225.50	2	224.50	227.00	0	2,284	0.00%
2022/07/19	4	229.88	1	227.00	220.50	3	2,257	0.13%
2022/07/14	0.5	220.00	0	0.00	220.50	0.5	2,155	0.02%
2022/07/13	3	224.33	0	0.00	222.00	3	2,088	0.14%
2022/07/12	8	228.81	3	230.00	224.00	5	2,041	0.25%
2022/07/11	0	0.00	3	237.50	237.50	-3	1,948	-0.15%
2022/07/08	2.2	226.78	1	224.00	216.00	1.2	1,891	0.06%
2022/07/06	1	257.00	1.1	258.55	246.00	-0.1	1,784	-0.01%
2022/07/04	1	240.00	1	247.00	241.00	0	1,656	0.00%
2022/07/01	6.1	259.58	3	251.83	245.00	3.1	1,619	0.19%
2022/06/30	19	265.45	23	263.40	266.00	-4	1,522	-0.27%
2022/06/29	5	251.30	13.6	258.37	261.50	-8.6	1,229	-0.70%
2022/06/28	5	250.60	0	0.00	238.00	5	1,088	0.46%
2022/06/27	1	234.50	1	239.00	243.00	0	1,009	0.00%
2022/06/24	1	241.00	0	0.00	237.00	1	954	0.10%
2022/06/23	2	246.00	2	242.25	245.00	0	894	0.00%
2022/06/22	1.1	252.92	1	254.36	244.00	0.1	798	0.02%
2022/06/21	1	230.50	1.1	233.93	244.50	-0.1	636	-0.02%
2022/06/20	8	242.19	9	236.33	222.50	-1	555	-0.18%
2022/06/17	2.1	225.79	15	227.33	239.00	-12.9	427	-3.02%
2022/06/16	2	225.73	3	219.50	219.50	-1	353	-0.28%
2022/06/15	4	208.50	3	209.67	210.00	1	268	0.37%
2022/06/14	13	194.50	13	187.55	191.00	0	225	-0.01%
2022/06/13	3	194.50	4	190.00	190.00	-1	216	-0.46%
2022/06/10	2	193.50	2	192.00	189.00	0	200	0.00%
2022/05/30	0	0.00	1	164.50	164.50	-1	188	-0.53%
2022/05/19	1	168.00	0	0.00	165.00	1	199	0.50%
2022/05/12	0	0.00	0.5	153.50	155.50	-0.5	182	-0.27%
2022/05/03	0	0.00	2	150.00	150.50	-2	175	-1.14%
2022/04/29	2	153.50	0	0.00	153.50	2	177	1.13%
2022/04/18	2	169.75	0	0.00	167.50	2	208	0.96%
2022/03/18	0	0.00	0.1	168.00	169.00	-0.1	252	-0.05%
2022/03/17	0	0.00	1	168.50	169.00	-1	254	-0.39%
2022/03/14	1	167.50	0	0.00	168.50	1	251	0.40%
2022/03/11	1	175.00	0	0.00	172.00	1	247	0.40%
2022/01/12	0.1	164.00	0	0.00	164.50	0.1	270	0.04%
2022/01/11	1	169.50	0	0.00	168.50	1	265	0.38%
2022/01/10	1	173.00	0	0.00	172.00	1	269	0.37%
2021/12/17	1	187.50	0	0.00	185.00	1	277	0.36%
2021/11/30	2	198.50	0	0.00	197.50	2	396	0.50%
2021/11/29	3	198.00	0	0.00	198.00	3	402	0.74%
2021/11/16	1	204.00	0	0.00	206.50	1	426	0.23%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/20	0	205.50	0	206.00	202.00	0	482	0.00%
2021/10/13	0	0.00	1	215.00	211.00	-1	575	-0.17%
2021/10/08	1	219.00	0	0.00	219.50	1	568	0.18%
2021/10/07	1	209.50	0	0.00	211.00	1	563	0.18%
2021/10/05	0	0.00	1	205.00	203.50	-1	572	-0.17%
2021/09/29	1	218.50	0	0.00	217.50	1	569	0.18%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/08	1	243.00	0	0.00	235.00	1	660	0.15%
2021/09/07	3	244.41	1	237.00	226.00	2	644	0.31%
2021/09/01	0	0.00	1	300.00	295.50	-1	554	-0.18%
2021/08/26	0	0.00	1	279.50	289.50	-1	524	-0.19%
2021/08/25	0	0.00	2.1	277.18	279.00	-2.1	517	-0.40%
2021/08/23	0	267.00	0	0.00	265.50	0	536	0.00%
2021/08/19	2	258.00	0	0.00	254.50	2	568	0.35%
2021/08/18	1	263.94	0	0.00	267.00	1	565	0.18%
2021/08/16	0	0.00	1	269.00	267.00	-1	570	-0.18%
2021/08/13	1	278.00	0	0.00	277.00	1	625	0.16%
2021/08/11	0	271.50	0	0.00	262.00	0	715	0.00%
2021/08/05	0	0.00	1	285.00	284.00	-1	812	-0.12%
2021/07/30	0	0.00	1	285.00	277.00	-1	867	-0.12%
2021/07/29	1	289.00	0	0.00	289.00	1	867	0.12%
2021/07/26	2	281.24	0	0.00	279.00	2	897	0.22%
2021/07/23	0	276.50	0	0.00	277.50	0	901	0.00%
2021/07/22	3	291.83	4	286.50	281.50	-1	910	-0.11%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/20	1	288.00	1	285.50	283.00	0	883	0.00%
2021/07/19	0	274.50	1	283.00	280.00	-1	879	-0.11%
2021/07/15	1	266.00	0	0.00	266.00	1	893	0.11%
2021/07/13	2	261.00	0	0.00	261.00	2	912	0.22%
2021/07/12	2	273.00	0.8	271.13	269.50	1.2	909	0.13%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/06/29	3	282.33	3	285.00	285.00	0	1,161	0.00%
2021/06/28	1	280.00	0	0.00	278.50	1	1,170	0.09%
2021/06/21	0	0.00	2	257.50	255.50	-2	1,128	-0.18%
2021/06/18	1	272.50	1	272.00	271.00	0	1,110	0.00%
2021/06/17	2	281.00	0	0.00	276.00	2	1,102	0.18%
2021/06/02	2	240.00	0	0.00	248.50	2	1,134	0.18%
2021/05/28	1.1	262.91	0	0.00	260.00	1.1	1,102	0.10%
2021/05/27	0	0.00	1	264.50	265.00	-1	1,096	-0.09%
2021/05/26	0.1	274.00	0.1	274.00	274.00	0	1,072	0.00%
2021/05/25	0	0.00	0.2	304.00	304.00	-0.2	1,071	-0.02%
2021/05/24	3	322.00	2.2	324.59	337.50	0.8	1,071	0.07%
2021/05/21	3.2	329.80	5	325.70	329.50	-1.8	1,066	-0.17%
2021/05/20	1	332.00	3	339.00	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	8.3	306.36	308.50	-8.3	972	-0.86%
2021/05/18	0.2	279.25	0	0.00	280.50	0.2	925	0.02%
2021/05/17	0	0.00	4.2	273.33	282.00	-4.2	902	-0.46%
2021/05/13	0.1	232.50	0	0.00	233.50	0.1	839	0.01%
2021/05/12	3	228.67	0	0.00	224.50	3	826	0.36%
2021/05/11	0	0.00	0.3	250.00	247.50	-0.3	796	-0.04%
2021/05/04	1	246.50	1	251.00	244.00	0	847	0.00%
2021/05/03	0	0.00	4.2	256.33	255.00	-4.2	823	-0.51%
2021/04/29	0.1	251.50	1.3	256.55	251.50	-1.2	811	-0.15%
2021/04/28	0.3	257.79	2	258.50	255.50	-1.7	804	-0.21%
2021/04/27	6	251.58	2.1	259.90	258.00	3.9	794	0.49%
2021/04/26	2	241.00	0	0.00	240.00	2	776	0.26%
2021/04/23	0	0.00	1	236.50	235.50	-1	784	-0.13%
2021/04/21	1	233.50	2	237.50	232.50	-1	782	-0.13%
2021/04/20	3	238.17	0	0.00	236.00	3	778	0.39%
2021/04/19	1.1	238.50	0	0.00	237.50	1.1	815	0.13%
2021/04/16	2	242.25	1	245.50	241.50	1	830	0.12%
2021/04/15	2	243.00	0	0.00	245.00	2	834	0.24%
2021/04/14	2	250.00	11	246.05	250.50	-9	823	-1.09%
2021/04/13	17	273.74	9	263.89	249.00	8	805	0.99%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	0	0.00	0.4	250.63	251.50	-0.4	745	-0.05%
2021/04/07	0	0.00	1	232.50	229.50	-1	710	-0.14%
2021/04/06	2	234.25	3.1	232.77	235.00	-1.1	680	-0.16%
2021/04/01	4	204.00	4.1	202.76	214.00	-0.1	641	-0.02%
2021/03/26	5	188.00	0	0.00	188.50	5	586	0.85%
2021/03/22	2	190.00	0	0.00	189.50	2	642	0.31%
2021/03/16	8	189.38	0	0.00	188.50	8	649	1.23%
2021/03/11	4	200.00	2	196.00	194.00	2	646	0.31%
2021/02/26	0	0.00	10	186.25	187.00	-10	645	-1.55%
2021/02/19	0	0.00	6	192.33	191.50	-6	645	-0.93%
2021/02/17	0.2	188.00	5	185.00	188.00	-4.8	638	-0.75%
2021/02/04	0	177.50	0	0.00	175.00	0	641	0.00%
2021/02/01	5	180.00	0	0.00	179.00	5	689	0.72%
2021/01/29	0	0.00	3	187.67	181.00	-3	701	-0.43%
2021/01/28	0	0.00	6	185.08	190.00	-6	692	-0.87%
2021/01/27	2.1	180.31	10.2	180.80	185.00	-8.1	672	-1.20%
2021/01/26	0	168.50	5	167.00	171.00	-5	656	-0.76%
2021/01/25	0	163.50	0	0.00	164.00	0	665	0.00%
2021/01/21	5	160.00	0	0.00	158.00	5	709	0.71%
2021/01/19	1	162.00	1	165.00	161.00	0	755	0.00%
2021/01/18	1	152.16	0	0.00	169.50	1	779	0.13%
2021/01/15	1.1	165.36	0	0.00	160.00	1.1	816	0.13%
2021/01/14	0	0.00	3	166.00	167.00	-3	854	-0.35%
2021/01/13	5	171.00	0	0.00	169.50	5	843	0.59%
2021/01/12	10.1	177.43	1	173.50	168.50	9.1	851	1.07%
2021/01/11	5.1	189.89	3	187.00	183.50	2.1	803	0.27%
2021/01/08	0	194.50	0	0.00	196.00	0	781	0.00%
2021/01/07	0	192.00	0	0.00	190.50	0	774	0.00%
2021/01/06	2	188.50	0	0.00	186.50	2	769	0.26%
2021/01/05	0	0.00	0.6	195.00	194.00	-0.6	754	-0.08%
2021/01/04	0.1	196.50	0	0.00	196.00	0.1	752	0.01%
2020/12/29	0.2	200.00	0	0.00	197.00	0.2	744	0.03%
2020/12/23	5	203.50	0	0.00	201.00	5	733	0.68%
2020/12/22	5	210.00	0	0.00	198.00	5	729	0.69%
2020/12/21	1	208.00	1	208.52	210.00	0	721	-0.01%
2020/12/18	2	198.25	12.1	198.04	199.00	-10.1	711	-1.42%
2020/12/17	2	193.00	0	0.00	193.00	2	699	0.29%
2020/12/11	0.1	182.00	1	181.00	181.00	-0.9	683	-0.13%
2020/12/10	2.2	190.00	0	0.00	189.00	2.2	681	0.32%
2020/12/09	0	0.00	1	190.00	190.50	-1	685	-0.15%
2020/12/08	10	192.00	0	0.00	191.50	10	687	1.45%
2020/12/04	0	0.00	2	190.50	189.50	-2	689	-0.29%
2020/12/03	1	203.50	10	199.30	192.00	-9	691	-1.30%
2020/12/02	0	0.00	0.1	193.50	193.50	-0.1	677	-0.01%
2020/11/25	1	173.00	0	0.00	173.00	1	687	0.15%
2020/11/24	0.1	175.50	0	0.00	175.00	0.1	685	0.01%
2020/11/23	10	178.75	0	0.00	178.50	10	691	1.45%
2020/11/16	2	175.50	0	0.00	174.00	2	683	0.29%
2020/11/13	0	181.50	0	0.00	179.50	0	676	0.00%
2020/11/12	1	175.50	0	0.00	175.00	1	667	0.16%
2020/11/11	0	185.00	0	0.00	183.00	0	658	0.00%
2020/11/10	0	0.00	1	187.00	182.50	-1	656	-0.15%
2020/11/09	1.1	193.52	0	0.00	185.50	1.1	649	0.17%
2020/11/05	2.1	230.07	0	0.00	229.00	2.1	594	0.35%
2020/11/03	1	228.00	1.5	231.95	235.50	-0.5	570	-0.10%
2020/11/02	2.7	239.39	0	0.00	225.00	2.7	557	0.48%
2020/10/30	1	245.00	1	244.00	242.00	0	533	0.00%
2020/10/29	0	0.00	3	233.33	236.50	-3	508	-0.59%
2020/10/27	0	230.00	0.2	230.00	232.50	-0.2	463	-0.04%
2020/10/26	16.2	221.10	16	222.97	226.50	0.2	427	0.05%
2020/10/23	6	200.01	6	202.25	215.00	0	395	0.00%
2020/10/22	1	200.00	0	0.00	201.50	1	342	0.29%
2020/10/21	0	0.00	1	184.00	183.50	-1	293	-0.34%
2020/10/20	1.3	180.12	1.6	184.53	185.50	-0.3	293	-0.09%
2020/10/19	0	0.00	1	179.00	178.50	-1	278	-0.36%
2020/10/05	0.4	178.00	0	0.00	178.00	0.4	300	0.13%
2020/09/25	0.3	164.50	2	164.25	163.50	-1.7	321	-0.53%
2020/09/23	0	0.00	2	178.00	172.50	-2	328	-0.61%
2020/09/15	1	179.50	0	0.00	178.50	1	341	0.29%
2020/09/07	0	0.00	0.1	172.50	172.50	-0.1	386	-0.03%
2020/09/04	0	167.50	0	0.00	167.50	0	398	0.00%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/27	0	0.00	3	161.33	160.50	-3	506	-0.59%
2020/08/25	1	157.50	0	0.00	156.50	1	499	0.20%
2020/08/20	1	146.00	1	146.50	144.50	0	496	0.00%
2020/08/17	1	147.00	0	0.00	149.00	1	504	0.20%
2020/08/12	1	149.00	0	0.00	148.00	1	505	0.20%
2020/07/31	0	0.00	1	153.00	150.50	-1	523	-0.19%
2020/07/29	0	0.00	1	152.50	153.00	-1	544	-0.18%
2020/07/28	0	0.00	2	151.00	150.00	-2	546	-0.37%
2020/07/27	0	0.00	5	150.40	150.50	-5	546	-0.92%
2020/07/22	0	162.00	0	0.00	162.00	0	542	0.00%
2020/07/17	3	160.00	1	158.50	157.00	2	538	0.37%
2020/07/13	0	0.00	4	164.25	164.00	-4	546	-0.73%
2020/07/10	0	0.00	1	166.00	165.50	-1	547	-0.18%
2020/07/09	1	170.00	0	0.00	170.00	1	547	0.18%
2020/07/02	0	176.50	0	0.00	178.50	0	542	0.00%
2020/06/30	0	176.50	0	0.00	177.00	0	531	0.00%
2020/06/23	0	172.00	0	0.00	173.50	0	524	0.00%
2020/06/18	0	171.00	0	0.00	171.50	0	505	0.00%
2020/06/17	0	169.50	0	0.00	169.50	0	501	0.00%
2020/06/15	0	0.00	1	162.00	163.50	-1	500	-0.20%
2020/06/12	1	157.50	0	0.00	161.50	1	504	0.20%
2020/06/11	1	174.00	1	171.00	162.00	0	512	0.00%
2020/06/10	2	172.75	1	173.50	170.00	1	506	0.20%
2020/06/09	1	178.00	0.1	172.00	172.00	0.9	518	0.17%
2020/06/02	2	150.50	0	0.00	149.50	2	515	0.39%
2020/06/01	3	151.00	0	0.00	151.50	3	518	0.58%
2020/05/20	1	147.50	0	0.00	148.00	1	632	0.16%
2020/05/06	0	155.50	0	0.00	154.00	0	673	0.00%
2020/05/05	0	150.00	0	0.00	150.00	0	662	0.00%
2020/04/27	0	0.00	0.1	146.50	146.50	-0.1	676	-0.01%
2020/04/21	0.1	142.00	1	145.00	142.00	-1	680	-0.14%
2020/04/20	0	0.00	1	147.00	148.00	-1	677	-0.15%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/08	0	0.00	5	140.00	140.00	-5	655	-0.76%
2020/03/27	0	0.00	1	135.00	130.00	-1	654	-0.15%
2020/03/26	6	131.67	0	0.00	133.50	6	649	0.92%
2020/03/25	0	0.00	1	133.00	132.50	-1	646	-0.15%
2020/03/23	0	0.00	2	117.75	120.50	-2	635	-0.31%
2020/03/19	0	0.00	1	111.50	108.00	-1	634	-0.16%
2020/03/18	2	123.50	0	0.00	120.00	2	627	0.32%
2020/03/17	1	125.50	0	0.00	128.00	1	621	0.16%
2020/03/16	1	142.00	0	0.00	138.50	1	600	0.17%
2020/03/13	0	152.00	0	0.00	150.00	0	578	0.00%
2020/03/12	0	0.00	2	160.00	157.50	-2	547	-0.37%
2020/03/11	0	0.00	1.1	161.20	163.00	-1.1	522	-0.21%
2020/03/10	1	158.50	0	0.00	156.50	1	475	0.21%
2020/03/09	0	150.00	0	0.00	149.00	0	451	0.01%
2020/03/04	0	151.00	0	0.00	151.00	0	437	0.01%
2020/03/03	0.1	156.00	0	0.00	155.50	0.1	426	0.01%
2020/02/26	0	0.00	1	170.00	163.00	-1	402	-0.25%
2020/02/25	1	169.00	1	166.00	170.00	0	388	0.00%
2020/02/24	1	163.50	0	0.00	164.50	1	371	0.27%
2020/02/20	1	161.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	0.4	160.00	160.50	-0.4	325	-0.12%
2020/02/10	1	152.50	1	150.00	149.50	0	341	0.00%
2020/02/07	0	150.50	0	0.00	151.00	0	346	0.00%
2020/02/06	2	154.50	0	0.00	155.00	2	346	0.58%
2020/02/05	0	152.00	0	0.00	152.00	0	341	0.00%
2020/01/31	0	0.00	5	148.50	149.50	-5	357	-1.40%
2020/01/20	0	152.50	0	0.00	153.00	0	356	0.00%
2020/01/15	0.1	149.00	0	0.00	146.50	0.1	360	0.03%
2020/01/14	0	150.00	0	0.00	149.00	0	361	0.01%
2020/01/13	5	148.00	0	0.00	150.00	5	364	1.37%
2020/01/06	0.1	145.00	0	0.00	144.00	0.1	455	0.01%
2020/01/03	0	146.00	0	0.00	145.00	0	466	0.00%
2019/12/31	1	141.50	1	142.50	142.50	0	505	0.00%
2019/12/30	2	145.25	0	0.00	145.00	2	523	0.39%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.14%
2019/12/13	3.1	153.65	0	0.00	151.50	3.1	785	0.39%
2019/12/12	2	156.25	1	156.00	155.00	1	781	0.13%
2019/12/11	0.1	158.00	0	0.00	158.00	0.1	782	0.01%
2019/12/09	1	158.00	1	158.00	157.50	0	785	0.00%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	4	166.13	3	166.67	167.00	1	839	0.12%
2019/11/21	4	162.38	4	163.25	162.00	0	828	0.00%
2019/11/20	2	161.50	4	162.25	161.00	-2	828	-0.24%
2019/11/19	1	161.00	0	0.00	160.50	1	830	0.12%
2019/11/18	1	161.50	0	0.00	160.00	1	845	0.12%
2019/11/15	0	0.00	3	160.17	158.50	-3	859	-0.35%
2019/11/14	11	164.77	8	163.63	160.50	3	861	0.35%
2019/11/13	4	163.37	3	162.50	162.50	1	842	0.12%
2019/11/11	1	162.00	1	157.00	157.00	0	843	0.00%
2019/11/08	0	0.00	2	164.00	162.00	-2	850	-0.24%
2019/11/07	0	161.00	0	0.00	162.00	0	854	0.00%
2019/10/31	0	0.00	1	157.00	157.50	-1	923	-0.11%
2019/10/29	0.4	162.00	0.2	162.00	162.00	0.3	989	0.03%
2019/10/24	0.3	160.50	0	0.00	160.00	0.3	1,059	0.03%
2019/10/21	0.1	160.00	0	0.00	159.00	0.1	1,072	0.00%
2019/10/18	0	163.50	0	0.00	163.00	0	1,097	0.00%
2019/10/17	0.1	156.50	0	0.00	156.00	0.1	1,098	0.00%
2019/10/15	1.1	165.71	0	0.00	160.00	1.1	1,094	0.10%
2019/10/14	0.1	167.50	1	167.50	167.50	-0.9	1,072	-0.08%
2019/10/09	1	182.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	2	188.75	2	190.25	187.00	0	1,040	0.00%
2019/10/04	1	184.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	0	0.00	1	186.50	181.00	-1	987	-0.10%
2019/10/02	1	172.58	0	0.00	187.00	1	965	0.10%
2019/09/24	2	176.50	2	173.50	173.50	0	911	0.00%
2019/09/23	1	177.49	0	0.00	176.00	1	896	0.11%
2019/09/20	2	167.50	2	168.00	169.50	0	863	0.00%
2019/09/19	0	169.00	1	166.00	170.00	-1	841	-0.12%
2019/09/18	2	158.50	2	157.75	160.50	0	783	0.00%
2019/09/10	0	0.00	2	150.00	150.00	-2	759	-0.26%
2019/09/09	4	154.38	1	153.00	152.50	3	753	0.40%
2019/09/06	0	0.00	2	148.00	146.00	-2	729	-0.27%
2019/08/16	0	0.00	1	143.00	142.50	-1	640	-0.16%
2019/08/14	1	146.50	1	149.50	143.50	0	639	0.00%
2019/08/13	1	145.50	1	148.00	145.50	0	636	0.00%
2019/08/08	1	150.50	1	152.00	149.00	0	642	0.00%
2019/08/05	1	156.00	0	0.00	144.00	1	621	0.16%
2019/08/01	1	166.00	1	160.00	159.50	0	578	0.00%
2019/07/31	4	157.00	3	161.00	161.00	1	534	0.19%
2019/07/30	2	201.25	12	193.75	193.50	-10	493	-2.03%
2019/07/29	2	203.50	2	205.50	215.00	0	461	0.00%
2019/07/26	1	194.00	1	196.00	195.50	0	435	0.00%
2019/07/23	10	181.00	5	181.50	184.00	5	407	1.23%
2019/07/22	2	187.50	3	182.33	181.00	-1	401	-0.25%
2019/07/19	0	0.00	5	176.10	178.50	-5	372	-1.34%
2019/07/16	1	161.50	0	0.00	165.50	1	340	0.29%
2019/07/15	3	163.83	0	0.00	164.00	3	334	0.90%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/07/08	0	0.00	2	152.25	151.50	-2	306	-0.65%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/07/02	0	0.00	3	149.33	147.50	-3	292	-1.02%
2019/06/25	1	143.50	0	0.00	144.00	1	390	0.26%
2019/06/24	3	144.67	0	0.00	144.00	3	425	0.70%
2019/06/20	0	0.00	2	150.00	150.00	-2	427	-0.47%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/06/10	0	0.00	1	144.50	144.50	-1	425	-0.23%
2019/06/06	0	0.00	1	142.50	146.00	-1	428	-0.23%
2019/06/05	1	142.50	0	0.00	143.00	1	428	0.23%
2019/06/03	2	142.50	1	143.50	142.50	1	433	0.23%
2019/05/31	1	144.00	0	0.00	144.50	1	438	0.23%
2019/05/30	1	145.50	0	0.00	144.50	1	440	0.23%
2019/05/29	2	142.50	0	0.00	142.00	2	443	0.45%
2019/05/24	2	141.25	0	0.00	141.00	2	450	0.44%
2019/05/23	2	140.75	0	0.00	142.00	2	455	0.44%
2019/05/22	1	143.00	0	0.00	142.00	1	456	0.22%
2019/05/17	2	142.00	0	0.00	142.50	2	496	0.40%
2019/05/16	1	147.00	1	147.00	145.00	0	520	0.00%
2019/05/15	0	0.00	1	147.50	149.00	-1	510	-0.20%
2019/05/08	1	139.50	0	0.00	139.50	1	488	0.20%
2019/05/03	1	134.00	0	0.00	134.00	1	477	0.21%
2019/04/17	0	0.00	3	141.00	141.00	-3	471	-0.64%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/03	1	141.00	0	0.00	141.00	1	461	0.22%
2019/03/28	1	151.50	1	148.00	141.00	0	428	0.00%
2019/03/27	3	140.00	0	0.00	145.50	3	366	0.82%
2019/03/11	0	0.00	1	128.50	127.50	-1	326	-0.31%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/25	2	122.25	0	0.00	122.00	2	345	0.58%
2019/02/19	2	129.00	1	128.00	128.00	1	367	0.27%
2019/02/18	1	130.00	0	0.00	129.00	1	370	0.27%
2019/01/09	0	0.00	1	117.00	115.00	-1	364	-0.27%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/29	0	0.00	1	117.50	117.50	-1	345	-0.29%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/20	0	0.00	1	124.00	120.50	-1	318	-0.31%
2018/11/15	2	117.50	0	0.00	118.00	2	306	0.65%
2018/11/14	3	122.00	2	122.50	118.00	1	301	0.33%
2018/11/12	0	0.00	1	120.00	120.00	-1	278	-0.36%
2018/10/17	1	102.50	0	0.00	100.50	1	489	0.20%
2018/10/16	1	102.00	0	0.00	101.50	1	489	0.20%
2018/09/12	0	0.00	1	108.00	109.00	-1	566	-0.18%
2018/09/10	1	107.50	0	0.00	108.00	1	566	0.18%
2018/09/07	0	0.00	1	108.00	106.50	-1	562	-0.18%
2018/09/06	0	0.00	1	114.50	114.00	-1	559	-0.18%
2018/08/30	1	121.50	0	0.00	120.00	1	567	0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/14	1	125.50	0	0.00	126.50	1	570	0.18%
2018/08/09	2	136.00	1	134.00	132.50	1	568	0.18%
2018/08/08	5	149.80	5	149.80	141.50	0	551	0.00%
2018/08/07	1	155.00	1	155.00	148.50	0	522	0.00%
2018/08/02	0	0.00	0	139.50	140.50	0	480	0.00%
2018/07/30	1	162.50	2	156.75	157.00	-1	454	-0.22%
2018/07/27	0	0.00	1	166.50	157.50	-1	451	-0.22%
2018/07/26	1	149.00	0	0.00	151.50	1	442	0.23%
2018/07/24	1	133.50	0	0.00	132.00	1	438	0.23%
2018/07/16	0	0.00	1	129.00	132.00	-1	498	-0.20%
2018/07/13	1	135.00	0	0.00	134.50	1	494	0.20%
2018/07/09	0	0.00	0.1	115.50	115.50	-0.1	451	-0.03%
2018/07/05	0.1	109.00	0	0.00	105.00	0.1	457	0.03%
2018/06/04	0	0.00	1	131.00	132.00	-1	676	-0.15%
2018/06/01	2	130.25	0	0.00	128.50	2	669	0.30%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/25	1	114.50	0	0.00	115.00	1	640	0.16%
2018/05/18	1	135.00	0	0.00	130.50	1	608	0.16%
2018/05/17	0	0.00	1	133.00	138.00	-1	597	-0.17%
2018/05/08	1	114.50	0	0.00	112.00	1	550	0.18%
2018/05/04	0	0.00	1	110.00	114.00	-1	533	-0.19%
2018/05/03	0	0.00	0.1	122.00	121.00	-0.1	519	-0.02%
2018/04/30	1	128.00	1	128.50	127.00	0	496	0.00%
2018/04/27	1	128.00	3	135.33	132.50	-2	487	-0.41%
2018/04/25	3	134.67	0	0.00	147.50	3	451	0.66%
2018/04/20	0	0.00	1	119.00	122.50	-1	389	-0.26%
2018/04/13	0	0.00	2	116.00	114.00	-2	373	-0.54%
2018/04/11	0.1	124.00	0	0.00	123.00	0.1	365	0.03%
2018/04/09	2	126.00	1	131.00	133.00	1	355	0.28%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	4	114.50	116.00	-4	314	-1.27%
2018/03/31	2	107.75	0	0.00	105.50	2	300	0.67%
2018/03/29	2	107.50	0	0.00	108.50	2	268	0.74%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/01/02	0	0.00	2	36.00	36.00	-2	44	-4.47%