• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股▼0.22%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1827.102836.86804.0001,3650.00%
2025/01/201774.001.2781.28791.00-0.21,327-0.01%
2025/01/1600.001795.00793.00-11,336-0.07%
2025/01/1400.001822.66806.00-11,326-0.08%
2025/01/134806.004800.24799.0001,2960.00%
2025/01/102794.005799.40801.00-31,271-0.24%
2025/01/094776.004.1781.51775.00-0.11,239-0.01%
2025/01/061768.001757.00756.0001,2250.00%
2025/01/0300.000746.00747.0001,2340.00%
2025/01/0200.000748.00741.0001,2340.00%
2024/12/302.1750.050.2755.00747.001.91,2390.15%
2024/12/271750.020759.00749.0011,2400.08%
2024/12/260755.000.1765.00755.00-0.11,244-0.01%
2024/12/250744.001742.00739.00-11,248-0.08%
2024/12/200740.0000.00737.0001,2570.00%
2024/12/190.1747.0000.00744.000.11,2530.01%
2024/12/180749.0000.00749.0001,2600.00%
2024/12/170749.0000.00741.0001,2590.00%
2024/12/160.1744.5900.00740.000.11,2640.01%
2024/12/131.1759.592752.00751.00-0.91,261-0.07%
2024/12/120765.2700.00757.0001,2720.00%
2024/12/111.1757.2900.00755.001.11,2730.08%
2024/12/102.1786.252766.50767.000.11,2710.00%
2024/12/091.1780.540.1783.00779.0011,3030.08%
2024/12/062.1845.2000.00823.002.11,2740.16%
2024/12/053.1858.334872.99861.00-11,236-0.08%
2024/12/040856.0000.00853.0001,2140.00%
2024/12/030842.500850.17847.0001,2150.00%
2024/12/024859.280.4864.24846.003.61,2060.30%
2024/11/290860.006832.59860.00-61,141-0.52%
2024/11/281.1796.191.1792.64782.00-0.11,1160.00%
2024/11/270.1788.0000.00790.000.11,1180.00%
2024/11/260782.0000.00780.0001,1450.00%
2024/11/250.1795.001797.00796.00-0.91,152-0.08%
2024/11/2200.001794.00788.00-11,145-0.09%
2024/11/214.1787.150.3783.13780.003.81,1490.33%
2024/11/200778.928.1788.25793.00-8.11,179-0.69%
2024/11/192.1749.992754.51750.0001,1940.00%
2024/11/181.1761.0900.00760.001.11,1940.09%
2024/11/1500.001767.00770.00-11,222-0.08%
2024/11/144.2784.617.2791.75775.00-31,225-0.25%
2024/11/133773.711.2776.69777.001.81,2080.15%
2024/11/123.2773.903777.68772.000.11,1970.01%
2024/11/112.3753.183765.00770.00-0.81,186-0.06%
2024/11/081.3752.005754.00751.00-3.71,182-0.31%
2024/11/0700.001735.00727.00-11,167-0.09%
2024/11/063721.332719.50719.0011,1750.09%
2024/11/053.1733.892731.50733.001.11,2010.09%
2024/11/040720.001729.00716.00-11,222-0.08%
2024/11/011717.0000.00723.0011,2280.08%
2024/10/304.1730.502.1725.20724.0021,2320.16%
2024/10/292741.482744.00736.0001,2280.00%
2024/10/281748.001749.00748.0001,2350.00%
2024/10/254742.2500.00739.0041,2610.32%
2024/10/242755.507.2757.78745.00-5.21,269-0.41%
2024/10/231741.001752.00744.0001,2690.00%
2024/10/220738.8100.00739.0001,2880.00%
2024/10/210.1734.9900.00737.000.11,3140.01%
2024/10/182741.9900.00741.0021,3720.15%
2024/10/170.1755.0000.00744.000.11,4100.01%
2024/10/161740.1200.00738.0011,4800.07%
2024/10/1500.001749.00749.00-11,560-0.06%
2024/10/141.1742.7300.00750.001.11,5690.07%
2024/10/111.1729.1800.00726.001.11,5750.07%
2024/10/094743.822747.50735.0021,5940.13%
2024/10/080740.0000.00742.0001,6070.00%
2024/10/040.1739.9700.00735.000.11,6700.01%
2024/10/0100.001747.00746.00-11,712-0.06%
2024/09/306.1754.5400.00750.006.11,7630.35%
2024/09/271768.003.4766.70757.00-2.41,790-0.13%
2024/09/251749.001751.00751.0001,8970.00%
2024/09/242.4745.8300.00747.002.41,9180.13%
2024/09/232758.5000.00758.0021,9770.10%
2024/09/202767.501770.94763.0011,9980.05%
2024/09/191761.004761.50761.00-32,004-0.15%
2024/09/181747.001758.00751.0002,1050.00%
2024/09/161745.021748.00746.0002,1220.00%
2024/09/132.1759.1900.00751.002.12,1400.10%
2024/09/1200.001764.00768.00-12,144-0.05%
2024/09/112755.501760.00763.0012,1670.05%
2024/09/102774.502760.50763.0002,1640.00%
2024/09/090725.0000.00727.0002,1360.00%
2024/09/0600.002733.50735.00-22,163-0.09%
2024/09/052714.5000.00706.0022,1670.09%
2024/09/040.1718.001.1716.33715.00-12,193-0.04%
2024/09/031756.0000.00742.0012,2010.05%
2024/09/021761.001762.99760.0002,2440.00%
2024/08/3000.001.2770.43748.00-1.22,258-0.05%
2024/08/291.2766.8500.00742.001.22,2470.05%
2024/08/288.5773.531774.00760.007.52,2770.33%
2024/08/260776.001780.00770.00-12,259-0.04%
2024/08/226.1771.514776.75775.002.12,2810.09%
2024/08/214.2778.273.1786.93778.001.12,2810.05%
2024/08/202753.503.2771.03776.00-1.22,261-0.05%
2024/08/192.1736.392734.06735.000.12,2650.00%
2024/08/163.1744.741742.00741.002.12,2640.09%
2024/08/151753.001763.00751.0002,2700.00%
2024/08/143.4759.331765.00748.002.42,3100.10%
2024/08/130.1774.731779.00772.00-0.92,363-0.04%
2024/08/120781.0000.00774.0002,3720.00%
2024/08/091.1797.471795.00783.000.12,3860.00%
2024/08/080.1771.000778.00771.0002,3900.00%
2024/08/073.1783.311788.00780.002.12,4000.09%
2024/08/060762.481754.79751.00-12,413-0.04%
2024/08/053711.7000.00715.0032,4410.12%
2024/08/022.1803.2400.00789.002.12,4340.09%
2024/07/311824.0000.00820.0012,4790.04%
2024/07/300.1823.500824.73828.000.12,4870.00%
2024/07/294.3852.632839.50832.002.32,4820.09%
2024/07/263876.3300.00876.0032,4680.12%
2024/07/231892.0000.00896.0012,4850.04%
2024/07/221.1905.525884.80876.00-3.92,485-0.16%
2024/07/193.1908.302924.50900.001.12,4750.04%
2024/07/181913.081.1924.09919.00-0.12,4870.00%
2024/07/173.2951.134.1954.07955.00-0.92,492-0.04%
2024/07/162.2956.495.1951.85937.00-2.92,493-0.12%
2024/07/152.1910.513.1903.35946.00-0.92,483-0.04%
2024/07/122861.502.1863.90860.00-0.12,4270.00%
2024/07/112.1860.0800.00855.002.12,4510.08%
2024/07/101.1874.7100.00866.001.12,4880.04%
2024/07/092874.523894.68878.00-12,540-0.04%
2024/07/082902.952.1887.06897.00-0.12,6190.00%
2024/07/051867.003.1873.77876.00-2.12,656-0.08%
2024/07/043.2868.652.1859.45862.001.12,7630.04%
2024/07/031881.265.1882.04871.00-4.12,769-0.15%
2024/07/022.3863.043869.67858.00-0.72,801-0.03%
2024/07/015860.475.1862.37880.00-0.12,8800.00%
2024/06/282799.515.4815.80829.00-3.42,873-0.12%
2024/06/274.1798.7000.00789.004.12,8500.14%
2024/06/261794.994.3797.58805.00-3.32,834-0.12%
2024/06/242.3774.2600.00765.002.32,8020.08%
2024/06/217800.536.2793.12775.000.92,7880.03%
2024/06/202787.502790.00791.0002,6890.00%
2024/06/194778.012775.00777.0022,6650.08%
2024/06/181778.000780.00781.0012,6440.04%
2024/06/171.1794.195789.20772.00-3.92,626-0.15%
2024/06/1400.000780.00780.0002,5980.00%
2024/06/130.1775.003777.33773.00-2.92,598-0.11%
2024/06/126779.334779.25768.0022,5890.08%
2024/06/111.1766.1000.00765.001.12,5600.04%
2024/06/075783.204787.25773.0012,5480.04%
2024/06/064777.751.8782.00782.002.22,5210.09%
2024/06/055773.608768.79785.00-32,510-0.12%
2024/06/044752.7500.00749.0042,4940.16%
2024/06/031759.061.2768.63767.00-0.22,487-0.01%
2024/05/312768.994.1762.82764.00-2.12,501-0.08%
2024/05/304736.253734.67730.0012,4910.04%
2024/05/291.1740.2100.00737.001.12,4870.04%
2024/05/283.1745.540.1755.61745.0032,4780.12%
2024/05/270757.000.1760.55761.00-0.12,4580.00%
2024/05/244760.021753.00752.0032,4580.12%
2024/05/235.1779.348.1785.91768.00-32,468-0.12%
2024/05/222.1757.072760.52764.000.12,4200.00%
2024/05/214.1776.1014771.86767.00-9.92,414-0.41%
2024/05/209.1796.259.1795.11787.0002,3800.00%
2024/05/175.1764.1311.1774.50800.00-62,324-0.26%
2024/05/161738.962739.01741.00-12,234-0.04%
2024/05/155729.605730.40728.0002,2250.00%
2024/05/142.3705.153707.36710.00-0.72,219-0.03%
2024/05/135.1712.256722.83708.00-0.92,216-0.04%
2024/05/101.1704.512701.08713.00-12,202-0.04%
2024/05/098.1743.282720.00715.006.12,1850.28%
2024/05/081724.092.1748.05743.00-1.12,129-0.05%
2024/05/071737.671719.00719.0002,1150.00%
2024/05/062.1749.145764.60742.00-2.92,090-0.14%
2024/05/031745.1000.00746.0012,0820.05%
2024/05/024772.503754.00752.0012,0910.05%
2024/04/302.3769.9000.00765.002.32,0910.11%
2024/04/293773.345778.21783.00-22,085-0.10%
2024/04/262759.502752.52752.0002,0660.00%
2024/04/252759.005760.20756.00-32,087-0.14%
2024/04/245751.160.1751.00757.0052,1450.23%
2024/04/234744.006760.28751.00-22,250-0.09%
2024/04/2200.001.1727.71718.00-1.12,265-0.05%
2024/04/194.1725.801733.00706.003.12,2750.14%
2024/04/181.1753.1400.00731.001.12,2170.05%
2024/04/171760.0700.00754.0012,2140.05%
2024/04/161769.991806.57771.0002,1880.00%
2024/04/157807.9710810.43795.00-32,169-0.14%
2024/04/124.2783.843763.09790.001.22,1540.05%
2024/04/117.2828.394.1818.22817.003.12,0500.15%
2024/04/100821.826.3806.79830.00-6.31,999-0.31%
2024/04/092753.504.6754.59758.00-2.61,876-0.14%
2024/04/087757.115759.20739.0021,8260.11%
2024/04/034723.2513.8732.99761.00-9.81,748-0.56%
2024/04/022.1683.537.2689.74692.00-5.11,645-0.31%
2024/04/010666.005666.59667.00-51,575-0.32%
2024/03/282654.004.1651.27646.00-2.11,557-0.13%
2024/03/272645.492.1643.51645.0001,5470.00%
2024/03/260622.0000.00620.0001,5390.00%
2024/03/250627.0000.00625.0001,5470.00%
2024/03/2200.001.3620.00620.00-1.31,602-0.08%
2024/03/210622.0000.00619.0001,6830.00%
2024/03/200622.001621.00621.00-11,706-0.06%
2024/03/193621.3400.00620.0031,7100.18%
2024/03/141635.001631.00626.0001,6960.00%
2024/03/130629.0000.00626.0001,6940.00%
2024/03/110.2624.621.2617.26625.00-0.91,741-0.05%
2024/03/082.7648.1200.00630.002.71,7490.16%
2024/03/071660.972657.50659.00-11,761-0.06%
2024/03/061.1667.190.5669.19665.000.61,7580.04%
2024/03/053691.673694.34690.0001,7320.00%
2024/03/042675.991675.00676.0011,7080.06%
2024/03/010672.0000.00668.0001,7400.00%
2024/02/290670.2000.00669.0001,7610.00%
2024/02/2700.001677.00672.00-11,802-0.06%
2024/02/261.4678.502.3679.42679.00-0.91,802-0.05%
2024/02/230648.7100.00646.0001,7840.00%
2024/02/220.1654.0000.00652.000.11,7990.01%
2024/02/2100.001.9644.47640.00-1.91,800-0.11%
2024/02/200644.0000.00641.0001,8270.00%
2024/02/1900.000.1642.86636.00-0.11,840-0.01%
2024/02/161647.0000.00645.0011,8440.05%
2024/02/151.9643.842641.03643.00-0.11,853-0.01%
2024/02/052660.0000.00657.0021,8880.11%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－23天前
...詳全文
保瑞 相關文章