互動 (6486)-玉山-左營券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.20	0	0.00	92.00	2	350	0.57%
2024/04/23	0	0.00	1	91.00	92.40	-1	336	-0.30%
2024/04/17	0	88.30	0	0.00	88.80	0	309	0.00%
2024/04/16	1	87.40	3	86.77	86.30	-2	306	-0.65%
2024/04/15	6	89.43	0	0.00	88.80	6	297	2.02%
2024/04/12	0	0.00	2	88.70	89.10	-2	295	-0.68%
2024/04/11	0	0.00	2	87.35	87.30	-2	287	-0.70%
2024/04/09	0	0.00	2	87.50	87.50	-2	293	-0.68%
2024/04/08	0	87.50	0	0.00	87.60	0	293	0.00%
2024/04/03	0	0.00	0	86.47	86.60	0	290	0.00%
2024/03/27	2	83.70	0	0.00	83.90	2	280	0.71%
2024/03/26	0	84.70	0	0.00	84.10	0	278	0.00%
2024/03/19	0	0.00	0.2	84.80	84.80	-0.2	272	-0.07%
2024/03/18	0	0.00	2	84.95	84.80	-2	273	-0.73%
2024/03/15	0	84.07	0	0.00	84.30	0	273	0.00%
2024/03/11	1	80.70	0	0.00	81.70	1	276	0.36%
2024/03/08	1	80.30	0	0.00	80.50	1	294	0.34%
2024/03/06	0	0.00	1	82.00	82.20	-1	289	-0.35%
2024/03/05	3.2	81.34	0	0.00	81.40	3.2	285	1.12%
2024/03/04	1	83.00	1	83.00	82.70	0	270	0.00%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/29	0	0.00	1	80.40	81.10	-1	253	-0.39%
2024/02/27	3	80.67	0	0.00	80.30	3	246	1.22%
2024/02/26	1	80.20	1	80.70	80.80	0	234	0.00%
2024/02/16	0	0.00	1	77.00	77.20	-1	195	-0.51%
2024/02/02	0.1	74.50	0	0.00	74.80	0.1	184	0.03%
2024/02/01	0	0.00	1	75.00	75.20	-1	182	-0.55%
2024/01/29	0	0.00	1	75.10	75.30	-1	180	-0.55%
2024/01/24	1	74.60	0	0.00	74.90	1	179	0.56%
2024/01/11	1	75.00	0	0.00	75.20	1	173	0.58%
2024/01/03	1	76.80	0	0.00	76.80	1	154	0.65%
2023/12/27	1	74.80	0	0.00	74.80	1	141	0.71%
2023/12/15	2	74.65	0	0.00	75.20	2	126	1.58%
2023/12/06	0	0.00	0.1	75.70	75.80	-0.1	88	-0.15%
2023/12/05	2	78.70	1	77.90	77.00	1	77	1.29%
2023/12/04	0	0.00	0.1	74.20	73.50	-0.1	54	-0.18%
2023/12/01	0.1	72.60	1	72.70	72.70	-0.9	51	-1.69%
2023/11/27	0	0.00	0.1	70.80	70.80	-0.1	46	-0.11%
2023/11/03	0	0.00	1	69.00	69.50	-1	55	-1.79%
2023/10/18	0	0.00	1	70.10	70.20	-1	93	-1.07%
2023/08/04	0	0.00	1	69.90	70.30	-1	206	-0.48%
2023/08/02	1	71.30	0	0.00	71.30	1	203	0.49%
2023/07/27	1	73.60	0.1	74.00	73.80	0.9	186	0.49%
2023/07/20	0.2	72.50	0	0.00	72.80	0.2	171	0.11%
2023/07/17	1	75.50	0	0.00	75.00	1	161	0.62%
2023/07/06	0	0.00	0	80.20	79.30	0	132	-0.02%
2023/06/01	0	0.00	0	78.20	76.10	0	63	-0.04%
2023/05/31	0	0.00	0	76.00	75.70	0	63	-0.03%
2023/05/30	0	0.00	1	75.40	75.40	-1	60	-1.65%
2023/05/29	1	74.80	1	75.30	75.30	0	61	-0.03%
2023/05/26	0	0.00	2	73.50	73.50	-2	59	-3.34%
2023/05/08	0	0.00	2	72.40	72.60	-2	69	-2.87%
2023/03/01	2	68.65	0	0.00	68.70	2	75	2.63%
2023/02/22	0	0.00	1	71.00	70.70	-1	64	-1.55%
2023/02/21	1	70.60	0	0.00	70.70	1	62	1.61%
2022/12/26	0	0.00	1	60.30	62.20	-1	27	-3.64%
2022/11/29	0	59.40	0	0.00	59.80	0	25	0.11%
2022/11/24	0	59.50	0	0.00	59.80	0	25	0.12%
2022/11/02	0	58.30	0	0.00	57.80	0	29	0.10%
2022/10/12	0	0.00	1	60.10	60.10	-1	28	-3.48%
2022/09/22	0	62.60	0	0.00	62.30	0	31	0.01%
2022/09/06	2	63.30	0	0.00	62.60	2	40	4.90%
2022/08/03	0	0.00	4	63.40	63.50	-4	48	-8.23%
2022/07/05	0	59.80	0	0.00	59.80	0	55	0.02%
2022/07/01	0	58.80	0	0.00	59.20	0	54	0.02%
2022/06/30	0	63.47	0	0.00	62.80	0	53	0.08%
2022/06/15	0	72.90	0	0.00	72.40	0	57	0.05%
2022/06/13	0	73.30	0	0.00	72.70	0	58	0.05%
2022/06/08	1	74.20	0	0.00	74.00	1	60	1.64%
2022/05/09	0	74.00	0	0.00	73.20	0	72	0.04%
2022/05/03	0	75.10	0	0.00	75.00	0	72	0.03%
2022/04/25	0	76.00	0	0.00	75.30	0	75	0.03%
2022/03/31	0	78.40	0	0.00	78.00	0	106	0.03%
2022/01/17	1	74.00	0	0.00	73.90	1	86	1.16%
2022/01/03	0	0.00	1	77.00	77.30	-1	57	-1.73%
2021/11/05	1	73.50	0	0.00	73.50	1	57	1.73%
2021/10/29	1	73.60	0	0.00	73.50	1	59	1.69%
2021/09/06	0	0.00	1	73.40	73.30	-1	73	-1.37%
2021/08/09	1	77.60	0	0.00	76.70	1	66	1.49%
2021/07/26	0	0.00	1	80.40	80.70	-1	95	-1.05%
2021/06/23	1	77.00	0	0.00	76.90	1	145	0.69%
2021/05/11	0	0.00	10	79.31	78.90	-10	194	-5.14%
2021/05/07	10	81.50	0	0.00	81.50	10	192	5.19%
2021/04/28	0	0.00	1	81.50	81.40	-1	177	-0.56%
2021/04/22	0.1	81.80	0	0.00	81.50	0.1	201	0.05%
2021/04/16	0	0.00	1	81.30	81.20	-1	255	-0.39%
2021/04/15	1	81.10	0	0.00	81.00	1	266	0.38%
2021/04/14	2	80.15	0	0.00	80.20	2	281	0.71%
2021/04/12	1	81.50	0	0.00	81.00	1	337	0.30%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/31	0	0.00	1	85.40	86.40	-1	459	-0.22%
2021/03/17	0	0.00	1	86.20	85.70	-1	534	-0.19%
2021/03/16	1	85.00	0	0.00	85.40	1	546	0.18%
2021/03/15	4	83.90	0	0.00	84.40	4	557	0.72%
2021/03/03	0	0.00	1	81.50	81.50	-1	705	-0.14%
2021/01/20	2	77.80	2	77.10	77.00	0	710	0.00%
2021/01/18	0	0.00	5	79.00	78.70	-5	702	-0.71%
2021/01/14	12	85.00	6	82.77	80.00	6	684	0.88%
2021/01/13	0	0.00	1	83.00	83.80	-1	651	-0.15%
2021/01/11	1	82.60	0	0.00	82.40	1	631	0.16%
2021/01/07	1	87.30	0	0.00	86.30	1	613	0.16%
2021/01/06	2	90.00	0	0.00	86.00	2	599	0.33%
2020/12/31	6	95.18	7	92.79	93.20	-1	519	-0.19%
2020/12/30	1	91.60	1	91.90	92.20	0	464	0.00%
2020/12/29	1	92.30	0	0.00	91.90	1	456	0.22%
2020/12/28	1	92.20	1	91.30	92.20	0	445	0.00%
2020/12/25	0	0.00	1	89.50	89.50	-1	413	-0.24%
2020/12/14	1	88.00	1	88.80	88.80	0	355	0.00%
2020/12/11	0	0.00	1	88.70	90.00	-1	321	-0.31%
2020/12/10	1	89.10	0	0.00	87.50	1	304	0.33%
2020/12/09	0	0.00	1	88.30	89.10	-1	288	-0.35%
2020/12/03	2	89.35	0	0.00	88.40	2	182	1.09%
2020/12/01	1	78.60	0	0.00	78.70	1	109	0.91%
2020/11/30	0	0.00	1	79.00	78.50	-1	109	-0.92%
2020/11/17	1	77.50	0	0.00	77.70	1	102	0.97%
2020/09/02	1	69.50	0	0.00	69.00	1	283	0.35%
2020/08/06	0	0.00	2	73.00	73.00	-2	293	-0.68%
2020/08/04	0	0.00	2	72.90	72.70	-2	298	-0.67%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/14	0	0.00	1	78.00	78.20	-1	289	-0.35%
2020/06/19	1	79.20	0	0.00	79.30	1	284	0.35%
2020/06/15	1	73.90	0	0.00	74.00	1	249	0.40%
2020/06/10	1	74.50	2	74.60	74.80	-1	285	-0.35%
2020/06/09	0	0.00	1	74.80	74.60	-1	295	-0.34%
2020/06/08	1	76.00	0	0.00	75.60	1	303	0.33%
2020/06/02	1	75.00	0	0.00	75.30	1	320	0.31%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/28	0	0.00	1	74.60	74.60	-1	322	-0.31%
2020/05/27	1	75.00	0	0.00	74.80	1	323	0.31%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/12	1	74.30	0	0.00	74.00	1	332	0.30%
2020/05/11	0	0.00	1	74.60	74.60	-1	330	-0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/15	0	0.00	1	72.60	72.40	-1	354	-0.28%
2020/04/06	0	0.00	1	68.60	69.30	-1	361	-0.28%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/27	1	71.00	0	0.00	69.20	1	392	0.25%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/16	0	0.00	1	70.60	70.00	-1	553	-0.18%
2020/03/13	0	0.00	2	62.30	64.20	-2	539	-0.37%
2020/02/24	0	0.00	1	74.20	74.10	-1	536	-0.19%
2020/02/03	1	73.50	0	0.00	74.80	1	591	0.17%
2020/01/17	0	0.00	1	79.50	79.20	-1	571	-0.17%
2020/01/03	1	78.50	0	0.00	78.40	1	541	0.18%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/27	1	81.30	0	0.00	81.00	1	538	0.19%
2019/12/17	1	80.60	1	80.70	80.60	0	493	0.00%
2019/12/13	1	79.60	0	0.00	79.10	1	375	0.27%
2019/11/29	0	0.00	1	76.50	75.10	-1	456	-0.22%
2019/09/27	0	0.00	1	72.50	73.00	-1	731	-0.14%
2019/09/25	1	75.20	0	0.00	74.30	1	742	0.13%
2019/09/20	1	76.10	0	0.00	76.00	1	827	0.12%
2019/09/11	1	78.60	0	0.00	77.50	1	986	0.10%
2019/09/10	0	0.00	4	77.40	77.30	-4	985	-0.41%
2019/09/09	0	0.00	6	79.22	78.30	-6	1,000	-0.60%
2019/09/06	7	77.77	4	77.80	75.80	3	957	0.31%
2019/08/29	0	0.00	1	74.20	74.10	-1	1,119	-0.09%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/22	0	0.00	4	74.18	74.30	-4	1,084	-0.37%
2019/08/21	1	75.90	2	74.65	73.60	-1	1,070	-0.09%
2019/08/20	4	73.95	0	0.00	73.90	4	1,030	0.39%
2019/07/26	0	0.00	1	69.60	69.30	-1	981	-0.10%
2019/07/19	2	70.30	1	70.60	69.50	1	958	0.10%
2019/07/18	1	71.50	1	71.90	70.70	0	950	0.00%
2019/07/17	0	0.00	1	75.60	75.20	-1	941	-0.11%
2019/07/16	1	76.40	0	0.00	76.00	1	920	0.11%
2019/07/15	1	75.70	3	76.20	76.10	-2	907	-0.22%
2019/07/12	3	74.80	0	0.00	75.00	3	896	0.33%
2019/07/11	0	0.00	1	74.20	73.80	-1	884	-0.11%
2019/07/09	0	0.00	7	71.59	72.80	-7	873	-0.80%
2019/07/04	1	74.70	0	0.00	75.00	1	875	0.11%
2019/07/03	1	73.20	0	0.00	73.00	1	868	0.12%
2019/07/02	1	74.00	0	0.00	73.60	1	887	0.11%
2019/07/01	0	0.00	1	73.50	73.20	-1	878	-0.11%
2019/06/26	6	77.07	2	77.10	78.00	4	802	0.50%
2019/06/25	1	78.00	3.2	76.91	76.00	-2.2	793	-0.28%
2019/06/24	3	78.47	7	78.96	78.40	-4	797	-0.50%
2019/06/21	8	76.61	4	77.30	76.20	4	746	0.54%
2019/06/18	1	74.10	1	73.00	73.00	0	725	0.00%
2019/06/17	4	74.05	0	0.00	74.70	4	725	0.55%
2019/06/12	1	72.40	0	0.00	72.70	1	681	0.15%
2019/06/11	1	70.90	0	0.00	71.20	1	652	0.15%
2019/06/05	1	59.40	0	0.00	60.00	1	544	0.18%
2019/05/20	1	61.20	0	0.00	61.80	1	587	0.17%
2019/05/13	1	59.70	0	0.00	59.50	1	591	0.17%
2019/05/07	0	0.00	1	61.40	61.10	-1	583	-0.17%
2019/05/02	0	0.00	2	59.90	60.10	-2	580	-0.34%
2019/04/17	0	0.00	3	57.80	58.50	-3	670	-0.45%
2019/04/02	1	61.00	0	0.00	61.20	1	713	0.14%
2019/03/27	0	0.00	1	60.60	60.00	-1	679	-0.15%
2019/03/25	0	0.00	1	63.20	63.10	-1	644	-0.16%
2019/03/22	4	63.45	0	0.00	63.40	4	621	0.64%
2019/03/13	0	0.00	1	58.60	57.60	-1	496	-0.20%
2019/03/11	1	58.80	0	0.00	59.50	1	471	0.21%
2019/01/07	0	0.00	2	52.65	53.00	-2	119	-1.68%
2019/01/03	2	51.65	0	0.00	50.30	2	75	2.65%
2018/10/19	1	39.65	0	0.00	38.70	1	89	1.11%
2018/09/06	0	0.00	1	41.50	41.30	-1	265	-0.38%
2018/07/10	5	48.40	0	0.00	48.50	5	397	1.26%
2018/06/20	1	52.20	1	52.50	51.70	0	771	0.00%
2018/06/15	6	55.18	1	55.50	52.30	5	757	0.66%
2018/06/12	0	0.00	1	49.55	49.50	-1	639	-0.16%
2018/06/06	2	51.60	1	51.20	51.00	1	639	0.16%
2018/04/09	0	0.00	3	49.00	49.00	-3	610	-0.49%
2018/03/28	4	52.55	5	52.40	52.40	-1	532	-0.19%
2018/03/26	6	54.92	2	54.75	54.30	4	478	0.84%
2018/03/13	0	0.00	1	46.60	46.10	-1	254	-0.39%
2018/01/25	1	44.70	0	0.00	44.70	1	305	0.33%
2018/01/02	0	0.00	1	43.40	43.85	-1	261	-0.38%