台塑化 (6505)-玉山-左營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▼0.3
漲幅
-0.46%
成交量
4,406張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4.3	65.43	0	0.00	65.50	4.3	4,373	0.10%
2024/06/24	2.6	65.68	0	0.00	65.80	2.6	4,365	0.06%
2024/06/21	6	66.60	2	67.05	66.20	4	4,420	0.09%
2024/06/20	0	0.00	3	66.53	66.60	-3	4,377	-0.07%
2024/06/19	5.1	65.02	7	65.37	65.50	-2	4,373	-0.04%
2024/06/18	3	65.43	0	0.00	65.20	3	4,402	0.07%
2024/06/17	3.3	65.39	0	0.00	65.30	3.3	4,424	0.07%
2024/06/14	5	65.64	8	65.83	65.90	-3	4,454	-0.07%
2024/06/13	14	65.79	0	0.00	65.90	14	4,465	0.31%
2024/06/12	6	66.08	2	66.00	66.10	4	4,462	0.09%
2024/06/07	6.1	65.44	3	65.67	65.80	3.1	4,421	0.07%
2024/06/06	10	65.83	1	66.30	65.80	9	4,383	0.21%
2024/06/05	12.2	65.67	0	0.00	66.50	12.2	4,347	0.28%
2024/06/04	9	66.57	1	66.50	66.50	8	4,332	0.18%
2024/06/03	6	67.33	9	67.16	67.20	-3	4,304	-0.07%
2024/05/31	4	67.70	1	67.90	67.40	3	4,283	0.07%
2024/05/30	1.1	67.74	2	67.70	67.70	-0.9	4,191	-0.02%
2024/05/29	1.2	68.27	0	0.00	68.20	1.2	4,186	0.03%
2024/05/28	1	68.00	0.7	68.60	69.20	0.3	4,165	0.01%
2024/05/27	2.1	67.72	0	0.00	67.80	2.1	4,159	0.05%
2024/05/24	6	68.00	2	68.15	68.30	4	4,127	0.10%
2024/05/23	2.1	68.77	0	0.00	68.60	2.1	4,095	0.05%
2024/05/22	1	68.90	1	69.60	69.90	0	4,042	0.00%
2024/05/21	0	0.00	1	69.50	69.50	-1	4,019	-0.02%
2024/05/20	0.1	70.20	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	1	70.00	1	70.40	69.90	0	3,976	0.00%
2024/05/16	1	70.50	3	70.83	70.40	-2	3,958	-0.05%
2024/05/15	3.1	70.02	6	69.80	70.20	-2.9	3,882	-0.07%
2024/05/14	6	69.97	0	0.00	69.70	6	3,851	0.16%
2024/05/13	0.2	70.60	0	0.00	69.90	0.2	3,837	0.01%
2024/05/10	2	70.40	13	70.22	70.30	-11	3,833	-0.29%
2024/05/09	2.1	70.30	0	0.00	69.80	2.1	3,849	0.05%
2024/05/08	1.1	70.98	0	0.00	71.00	1.1	3,808	0.03%
2024/05/06	0.1	71.70	13.1	72.05	71.50	-13	3,789	-0.34%
2024/05/03	1	71.60	1	72.10	71.70	0	3,761	0.00%
2024/05/02	1	71.41	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1	71.80	1.2	72.20	72.20	-0.2	3,751	-0.01%
2024/04/29	1	72.40	2	72.30	72.60	-1	3,729	-0.03%
2024/04/26	7	71.59	0	0.00	71.20	7	3,702	0.19%
2024/04/25	1.1	71.90	2	71.85	72.00	-0.9	3,726	-0.03%
2024/04/24	2	72.70	5	72.70	72.90	-3	3,734	-0.08%
2024/04/23	0	0.00	2.1	72.19	72.90	-2.1	3,809	-0.06%
2024/04/22	3.1	71.50	2	71.60	72.70	1.1	3,887	0.03%
2024/04/19	15.7	69.32	1	69.30	69.30	14.7	3,788	0.39%
2024/04/18	2	70.15	0	0.00	70.30	2	3,674	0.05%
2024/04/17	2.1	70.32	0	0.00	70.30	2.1	3,610	0.06%
2024/04/16	8.1	71.05	0	0.00	71.10	8.1	3,543	0.23%
2024/04/15	3.2	73.48	17	73.44	73.60	-13.8	3,459	-0.40%
2024/04/12	4	72.53	1	72.50	72.50	3	3,393	0.09%
2024/04/11	4	72.85	1	72.70	73.30	3	3,345	0.09%
2024/04/10	0.3	73.90	1.1	73.81	74.00	-0.9	3,298	-0.03%
2024/04/09	2	73.20	2	73.15	73.30	0	3,276	0.00%
2024/04/08	5.1	72.02	0	0.00	72.70	5.1	3,212	0.16%
2024/04/03	11	72.71	3	72.83	72.30	8	3,181	0.25%
2024/04/02	2	71.75	5.1	72.19	72.20	-3.1	3,062	-0.10%
2024/04/01	1	71.00	1	71.30	71.80	0	2,994	0.00%
2024/03/29	5	69.30	1	69.60	69.50	4	2,877	0.14%
2024/03/28	5	68.65	0	0.00	68.60	5	2,825	0.18%
2024/03/26	11	70.09	4	70.00	70.20	7	2,759	0.25%
2024/03/25	4	68.58	1	68.50	68.60	3	2,676	0.11%
2024/03/22	2	68.00	0	0.00	68.10	2	2,643	0.08%
2024/03/21	10	68.64	0	69.00	69.00	10	2,556	0.39%
2024/03/20	1	69.50	1	68.90	69.40	0	2,480	0.00%
2024/03/19	5.5	69.82	0	0.00	69.70	5.5	2,443	0.23%
2024/03/18	0.3	70.87	0	0.00	70.60	0.3	2,364	0.01%
2024/03/15	5.3	70.71	0	0.00	71.20	5.3	2,318	0.23%
2024/03/14	3	71.30	0	0.00	71.20	3	2,261	0.13%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1.5	70.98	0	0.00	71.10	1.5	2,205	0.07%
2024/03/08	4	70.52	0	0.00	70.70	4	2,149	0.19%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0.1	72.40	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	4	71.85	1	72.30	72.30	3	2,038	0.15%
2024/02/27	4	71.80	0	0.00	71.70	4	1,947	0.21%
2024/02/26	6	71.87	0	72.40	72.30	6	1,922	0.31%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/21	0.1	73.40	0	0.00	73.20	0.1	1,944	0.00%
2024/02/19	0	74.40	1	74.60	74.10	-1	1,965	-0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/01/31	1	73.80	0	0.00	74.60	1	1,979	0.05%
2024/01/29	0	0.00	4	74.80	75.10	-4	1,991	-0.20%
2024/01/23	0	0.00	1	72.40	72.40	-1	1,946	-0.05%
2024/01/22	0	0.00	1	72.50	72.40	-1	1,943	-0.05%
2024/01/19	2	71.65	0	0.00	72.20	2	1,922	0.10%
2024/01/18	6.5	72.58	1	72.70	72.30	5.5	1,883	0.29%
2024/01/17	2.3	73.33	0	0.00	73.00	2.3	1,842	0.12%
2024/01/16	7.1	75.20	3	75.43	74.80	4.1	1,733	0.24%
2024/01/15	1.2	78.37	2	78.30	78.20	-0.8	1,609	-0.05%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	9	78.94	0	0.00	78.70	9	1,634	0.55%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/08	1	80.40	0	0.00	80.00	1	1,678	0.06%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/21	5	82.10	2	82.16	81.90	3	1,746	0.17%
2023/12/18	0	0.00	1	83.20	83.20	-1	1,739	-0.06%
2023/12/15	1	83.70	0	0.00	83.80	1	1,747	0.06%
2023/12/14	0	0.00	1	82.90	83.30	-1	1,711	-0.06%
2023/12/12	0	0.00	1	81.90	82.50	-1	1,695	-0.06%
2023/12/08	1	81.70	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/12/04	0	0.00	1	83.00	83.00	-1	1,761	-0.06%
2023/11/30	2	85.20	0	0.00	85.00	2	1,783	0.11%
2023/11/28	1	84.90	0.8	83.70	84.70	0.2	1,783	0.01%
2023/11/21	0	85.00	2	84.25	85.30	-2	1,817	-0.11%
2023/11/20	0	83.70	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0	0.00	1	83.40	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	0	83.80	84.00	0	1,727	0.00%
2023/11/15	6	82.28	7	82.93	83.00	-1	1,699	-0.06%
2023/11/08	1	80.50	0	0.00	81.10	1	1,606	0.06%
2023/10/20	0	80.90	0.4	80.50	80.70	-0.4	1,716	-0.02%
2023/10/19	3	81.20	0	0.00	81.50	3	1,730	0.17%
2023/10/18	0	0.00	1.1	82.08	82.10	-1.1	1,753	-0.06%
2023/10/16	2	81.00	3	81.10	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	1	81.60	81.40	-1	1,779	-0.06%
2023/10/11	4.2	80.39	2	81.30	81.40	2.2	1,780	0.12%
2023/10/05	1.1	78.21	0	0.00	78.20	1.1	1,757	0.06%
2023/10/04	1.2	78.22	0	0.00	78.10	1.2	1,748	0.07%
2023/10/03	2	79.60	0	0.00	79.10	2	1,749	0.11%
2023/10/02	2	80.70	0	0.00	80.30	2	1,766	0.11%
2023/09/28	5	80.50	0	0.00	80.60	5	1,804	0.28%
2023/09/26	0.1	79.50	0	0.00	79.40	0.1	1,803	0.01%
2023/09/21	0	80.30	0	0.00	80.00	0	1,788	0.00%
2023/09/20	0	81.20	0	0.00	81.50	0	1,793	0.00%
2023/09/19	1	81.40	0	0.00	81.20	1	1,788	0.06%
2023/09/18	1	81.60	0	0.00	82.00	1	1,783	0.06%
2023/09/15	1	82.01	0	0.00	81.80	1	1,797	0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	6	80.10	80.60	-6	1,736	-0.35%
2023/09/07	7	79.47	1	79.70	79.60	6	1,768	0.34%
2023/09/06	0.1	80.00	0	0.00	79.90	0.1	1,766	0.01%
2023/09/04	0	0.00	21	81.09	81.30	-21	1,753	-1.20%
2023/08/31	3	79.70	0	0.00	79.30	3	1,771	0.17%
2023/08/30	0.1	80.40	0	0.00	80.50	0.1	1,755	0.01%
2023/08/25	1.1	79.61	0	0.00	79.60	1.1	1,814	0.06%
2023/08/24	1	80.80	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	3	81.17	81.20	-3	1,809	-0.17%
2023/08/22	0	0.00	1	79.60	79.90	-1	1,804	-0.06%
2023/08/21	0	79.20	0	0.00	79.40	0	1,811	0.00%
2023/08/17	4	78.45	0	0.00	78.80	4	1,831	0.22%
2023/08/15	1	81.40	1	81.00	81.00	0	1,844	0.00%
2023/08/14	4.1	81.52	4	81.05	81.00	0.1	1,883	0.00%
2023/08/11	1	81.70	0	0.00	81.90	1	1,993	0.05%
2023/08/10	0	0.00	1	81.10	81.40	-1	2,022	-0.05%
2023/08/07	0	0.00	1	80.90	81.10	-1	1,948	-0.05%
2023/08/04	1	80.80	0	0.00	80.60	1	1,946	0.05%
2023/08/02	1.1	79.82	0	0.00	79.60	1.1	1,936	0.06%
2023/08/01	1	80.90	5	81.00	81.00	-4	1,892	-0.21%
2023/07/31	1	80.50	1	81.00	80.20	0	1,873	0.00%
2023/07/26	0	0.00	1	80.20	80.10	-1	1,837	-0.05%
2023/07/25	0.1	79.10	0	0.00	79.00	0.1	1,828	0.00%
2023/07/24	7	78.27	1	78.20	78.40	6	1,807	0.33%
2023/07/21	22	79.07	0	0.00	78.60	22	1,801	1.22%
2023/07/20	0	79.90	0	0.00	79.10	0	1,760	0.00%
2023/07/19	3.5	79.51	0	0.00	79.30	3.5	1,717	0.20%
2023/07/18	3	79.87	0	0.00	79.80	3	1,685	0.18%
2023/07/17	1	80.60	0	0.00	80.80	1	1,658	0.06%
2023/07/14	0	0.00	0.5	81.50	81.60	-0.5	1,670	-0.03%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0.1	80.10	0	0.00	80.10	0.1	1,625	0.01%
2023/07/10	0.2	79.70	0	0.00	79.20	0.2	1,647	0.01%
2023/07/07	1.1	79.84	0	0.00	79.90	1.1	1,624	0.07%
2023/07/06	3.1	81.59	0	0.00	81.00	3.1	1,596	0.19%
2023/07/05	0.1	83.60	0	0.00	83.30	0.1	1,562	0.01%
2023/07/03	3	84.30	0	0.00	84.30	3	1,589	0.19%
2023/06/26	0.1	87.20	0	0.00	86.80	0.1	1,573	0.01%
2023/06/20	0	87.10	0	0.00	87.00	0	1,566	0.00%
2023/06/16	0.1	86.70	0	0.00	86.40	0.1	1,570	0.01%
2023/06/12	5	88.28	0	0.00	88.20	5	1,553	0.32%
2023/06/09	0	0.00	0.1	88.80	88.90	-0.1	1,570	-0.01%
2023/06/08	0.1	88.10	0	0.00	87.80	0.1	1,574	0.01%
2023/06/02	0	0.00	0.1	86.60	87.10	-0.1	1,591	-0.01%
2023/05/29	0	0.00	2	86.70	86.30	-2	1,635	-0.12%
2023/05/23	0.1	88.60	0	0.00	88.20	0.1	1,710	0.01%
2023/05/22	0	89.30	1	88.50	88.60	-1	1,701	-0.06%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	4	88.90	89.60	-4	1,676	-0.24%
2023/05/16	1	88.18	3	88.20	88.20	-2	1,563	-0.13%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/04	0	0.00	0.1	85.40	85.30	-0.1	1,636	0.00%
2023/05/03	1	85.30	0	0.00	85.20	1	1,681	0.06%
2023/05/02	1	85.90	1	85.90	86.00	0	1,732	0.00%
2023/04/24	0.1	85.40	0	0.00	85.90	0.1	1,903	0.01%
2023/04/20	0	85.30	0	0.00	85.20	0	1,941	0.00%
2023/04/14	1	88.00	0	0.00	88.20	1	1,951	0.05%
2023/04/12	1	87.30	0	0.00	87.60	1	1,925	0.05%
2023/04/10	0	0.00	1	87.00	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/28	2	84.20	1	84.10	84.30	1	1,903	0.05%
2023/03/27	0	0.00	0.3	83.50	84.00	-0.3	1,907	-0.01%
2023/03/23	0	0.00	10	84.00	84.00	-10	1,962	-0.51%
2023/03/21	0.5	82.20	0	0.00	81.70	0.5	1,984	0.03%
2023/03/20	0	81.80	0	0.00	81.50	0	1,990	0.00%
2023/03/10	1	83.69	0	0.00	83.30	1	2,020	0.05%
2023/03/03	1	83.40	1	84.00	83.90	0	2,167	0.00%
2023/03/01	1	83.90	0	0.00	83.60	1	2,159	0.05%
2023/02/23	0	85.00	0	0.00	85.00	0	2,102	0.00%
2023/02/21	0.3	85.50	2	85.90	85.60	-1.8	2,090	-0.08%
2023/02/20	0	84.20	0	0.00	84.60	0	2,095	0.00%
2023/02/09	1	82.10	0	0.00	83.00	1	2,184	0.05%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/03	1	81.90	0	0.00	82.20	1	2,197	0.05%
2023/02/02	1	81.90	1	82.80	82.80	0	2,213	0.00%
2023/02/01	3	82.30	0	0.00	82.70	3	2,205	0.14%
2023/01/30	1	85.00	0	0.00	84.60	1	2,191	0.05%
2023/01/16	0	0.00	1.1	83.58	83.80	-1.1	2,170	-0.05%
2023/01/10	0	0.00	5.1	82.20	82.60	-5.1	2,199	-0.23%
2023/01/09	0	0.00	1	81.70	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	1	80.50	81.20	-1	2,191	-0.05%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/27	1	81.00	0	0.00	81.00	1	2,358	0.04%
2022/12/21	0.1	80.40	0	0.00	79.60	0.1	2,466	0.00%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.90	82.80	-1	2,532	-0.04%
2022/12/13	2	81.40	0	0.00	81.00	2	2,539	0.08%
2022/12/08	1	81.70	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0.1	82.90	0	0.00	82.40	0.1	2,644	0.00%
2022/12/01	3	84.30	0	0.00	84.30	3	2,665	0.11%
2022/11/29	3	84.50	0	0.00	84.50	3	2,554	0.12%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	15	85.70	86.90	-15	2,586	-0.58%
2022/11/24	0	0.00	2.1	84.95	85.40	-2.1	2,546	-0.08%
2022/11/21	0	83.10	0	0.00	82.80	0	2,613	0.00%
2022/11/16	1	84.30	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	0.2	85.50	85.90	-0.2	2,588	-0.01%
2022/11/14	0	0.00	0	84.50	85.10	0	2,559	0.00%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/08	0	82.30	0	0.00	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/01	1	82.20	0	0.00	83.20	1	2,531	0.04%
2022/10/31	0	0.00	2	81.71	83.00	-2	2,526	-0.08%
2022/10/27	2	82.35	0	0.00	82.00	2	2,536	0.08%
2022/10/26	0	0.00	1	82.40	82.10	-1	2,527	-0.04%
2022/10/24	0	0.00	2	80.65	80.60	-2	2,464	-0.08%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/13	6.3	76.34	1	77.20	75.50	5.3	2,377	0.22%
2022/10/12	10	78.20	0	0.00	78.10	10	2,349	0.43%
2022/10/07	0.4	80.15	6	80.58	80.00	-5.6	2,440	-0.23%
2022/10/05	9	80.88	0	0.00	80.90	9	2,466	0.36%
2022/10/03	0.2	81.30	0	0.00	81.40	0.2	2,485	0.01%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	80.80	81.70	-1	2,486	-0.04%
2022/09/27	0.2	79.50	0	0.00	79.50	0.2	2,528	0.01%
2022/09/22	1	78.80	1	78.80	79.30	0	2,605	0.00%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/20	0	81.20	0	0.00	80.90	0	2,540	0.00%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	3	81.30	0	0.00	81.80	3	2,604	0.12%
2022/09/14	10	82.10	3	81.60	81.40	7	2,602	0.27%
2022/09/12	3	82.23	0	0.00	82.50	3	2,721	0.11%
2022/09/07	5.1	81.00	0	0.00	80.60	5.1	2,828	0.18%
2022/09/02	0	0.00	1	82.00	82.00	-1	2,957	-0.03%
2022/09/01	1.2	81.95	0	0.00	83.30	1.2	2,964	0.04%
2022/08/30	1.1	82.99	1	82.80	83.20	0.1	2,900	0.00%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/25	1	86.20	1	85.50	86.40	0	2,844	0.00%
2022/08/22	1	85.00	0	0.00	85.50	1	2,946	0.03%
2022/08/19	1	85.60	0	0.00	85.70	1	2,963	0.03%
2022/08/17	0	0.00	1	84.90	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	3	84.83	84.40	-3	2,938	-0.10%
2022/08/12	0	0.00	2	83.40	83.60	-2	2,967	-0.07%
2022/08/11	1	82.30	0	0.00	82.70	1	2,969	0.03%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	82.60	0	0.00	82.60	1	3,005	0.03%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/08/01	4	84.15	0	0.00	84.50	4	3,016	0.13%
2022/07/26	1.1	83.54	0	0.00	83.50	1.1	3,045	0.04%
2022/07/20	0.1	83.22	1	83.60	82.60	-0.9	3,091	-0.03%
2022/07/19	0.1	84.50	0	0.00	84.70	0.1	3,084	0.00%
2022/07/14	0	0.00	0.1	84.48	84.40	-0.1	2,969	0.00%
2022/07/13	2	83.35	0	83.80	84.20	2	2,964	0.07%
2022/07/12	1	85.30	0	86.10	82.80	1	2,925	0.03%
2022/07/11	0	0.00	0	88.10	87.70	0	2,889	0.00%
2022/07/06	0	91.00	0	0.00	90.30	0	2,827	0.00%
2022/07/05	0	93.30	0	0.00	93.30	0	2,822	0.00%
2022/07/04	1	95.50	1	94.70	94.90	0	2,783	0.00%
2022/07/01	0	0.00	3	94.30	93.00	-3	2,781	-0.11%
2022/06/30	0	93.80	0	0.00	93.80	0	2,788	0.00%
2022/06/28	0.1	95.72	0	0.00	96.00	0.1	2,779	0.00%
2022/06/27	0	0.00	2	96.95	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	8	95.00	95.00	-8	2,768	-0.29%
2022/06/22	3	92.27	0	0.00	92.10	3	2,695	0.11%
2022/06/20	1	94.51	0	0.00	94.50	1	2,615	0.04%
2022/06/17	1	96.90	0	0.00	96.00	1	2,553	0.04%
2022/06/14	0	0.00	1	97.20	96.90	-1	2,479	-0.04%
2022/06/09	0	0.00	1	97.80	97.00	-1	2,524	-0.04%
2022/06/08	1	96.20	0	0.00	96.10	1	2,579	0.04%
2022/06/01	2	96.70	0	0.00	96.00	2	2,968	0.07%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1.1	96.05	96.30	-1.1	2,974	-0.04%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/23	0	0.00	1	94.70	94.60	-1	3,090	-0.03%
2022/05/20	0	93.00	1.2	94.00	94.40	-1.2	3,149	-0.04%
2022/05/18	0	0.00	0.1	93.00	93.80	-0.1	3,117	0.00%
2022/05/17	0	0.00	0.5	92.10	92.20	-0.5	3,110	-0.02%
2022/05/16	0	0.00	0.1	91.50	91.30	-0.1	3,132	0.00%
2022/05/13	1	89.90	1	89.90	90.50	0	3,159	0.00%
2022/05/12	0.5	89.19	0	0.00	88.70	0.5	3,203	0.01%
2022/05/09	5	89.60	0	0.00	90.40	5	3,235	0.15%
2022/04/27	0.1	89.30	0	0.00	89.10	0.1	3,267	0.00%
2022/04/25	1.3	90.07	0	0.00	90.10	1.3	3,251	0.04%
2022/04/21	0	93.00	0	93.10	92.40	0	3,221	0.00%
2022/04/20	0	92.34	0	0.00	92.70	0	3,235	0.00%
2022/04/19	0	92.50	0	0.00	92.20	0	3,228	0.00%
2022/04/18	1.2	92.01	0	0.00	91.80	1.2	3,249	0.04%
2022/04/15	1	93.00	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	0.2	93.80	94.00	-0.2	3,269	-0.01%
2022/04/11	1.1	93.92	0	0.00	93.30	1.1	3,256	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	0.1	97.80	95.50	-0.1	3,225	0.00%
2022/04/01	0	0.00	1.2	94.03	94.50	-1.2	3,181	-0.04%
2022/03/31	0	0.00	0.2	95.50	94.30	-0.2	3,181	0.00%
2022/03/29	1	95.00	0	0.00	94.70	1	3,122	0.03%
2022/03/23	1	96.00	0.1	96.60	96.20	0.9	3,159	0.03%
2022/03/22	5	96.00	0	0.00	96.10	5	3,163	0.16%
2022/03/21	0	96.60	0	0.00	95.60	0	3,237	0.00%
2022/03/18	0	0.00	14	96.00	95.70	-14	3,252	-0.43%
2022/03/16	7.3	93.12	1	92.90	94.90	6.3	3,170	0.20%
2022/03/15	4.1	93.58	1	94.10	93.60	3.1	3,114	0.10%
2022/03/14	3.3	94.94	0	0.00	95.20	3.3	3,089	0.11%
2022/03/11	5	95.86	0	0.00	95.70	5	3,053	0.16%
2022/03/10	2	98.00	0	0.00	98.00	2	2,967	0.07%
2022/03/09	2	99.50	0	0.00	100.00	2	2,885	0.07%
2022/03/08	0	99.40	0	0.00	99.20	0	2,821	0.00%
2022/03/07	1.2	100.83	0	0.00	100.50	1.2	2,755	0.04%
2022/03/04	0	0.00	1	101.00	100.50	-1	2,671	-0.04%
2022/03/03	10	101.00	2	101.00	101.50	8	2,656	0.30%
2022/03/02	2	101.00	0	0.00	100.50	2	2,639	0.08%
2022/03/01	2	99.00	6.1	99.82	100.00	-4.1	2,584	-0.16%
2022/02/24	5.1	96.42	0	0.00	96.90	5.1	2,542	0.20%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	4	96.08	0	0.00	96.10	4	2,608	0.15%
2022/02/21	0	99.80	0	0.00	98.00	0	2,601	0.00%
2022/02/17	0	0.00	0	99.11	99.50	0	2,633	0.00%
2022/02/16	3	97.90	0	0.00	98.60	3	2,618	0.11%
2022/02/15	1.2	98.08	0	0.00	97.90	1.2	2,589	0.05%
2022/02/14	2	98.90	1	98.70	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	99.90	98.70	-2	2,541	-0.08%
2022/02/10	0	0.00	3	98.70	98.50	-3	2,523	-0.12%
2022/02/09	1	97.00	0	0.00	98.90	1	2,536	0.04%
2022/02/08	1	97.50	0	0.00	98.00	1	2,546	0.04%
2022/01/26	0	97.00	0	0.00	96.10	0	2,550	0.00%
2022/01/25	1	95.20	1	96.70	95.60	0	2,596	0.00%
2022/01/24	1	96.70	1	98.00	98.00	0	2,567	0.00%
2022/01/21	0.5	96.67	0	0.00	96.70	0.5	2,589	0.02%
2022/01/20	0	98.40	0.1	98.50	98.10	-0.1	2,608	0.00%
2022/01/14	0	0.00	1	98.20	98.50	-1	2,678	-0.04%
2022/01/12	0	0.00	1	99.40	99.40	-1	2,723	-0.04%
2022/01/11	0.2	98.00	1	98.30	98.40	-0.8	2,767	-0.03%
2022/01/10	0	0.00	3	97.30	97.80	-3	2,821	-0.11%
2021/12/30	1	96.30	0	0.00	95.90	1	3,177	0.03%
2021/12/28	2	96.45	0	0.00	97.00	2	3,500	0.06%
2021/12/23	1	95.90	0	0.00	96.20	1	3,807	0.03%
2021/12/22	2	95.10	0	0.00	95.00	2	4,196	0.05%
2021/12/21	1	94.90	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0.1	95.10	0	0.00	95.00	0.1	4,381	0.00%
2021/12/17	0	0.00	1.1	95.66	95.90	-1.1	4,398	-0.02%
2021/12/16	1	95.00	0.2	97.00	95.10	0.9	4,376	0.02%
2021/12/15	2.2	94.72	1	94.30	94.70	1.2	4,413	0.03%
2021/12/13	0	96.15	0	0.00	95.70	0	4,375	0.00%
2021/12/09	1	98.20	1	98.20	97.50	0	4,369	0.00%
2021/12/06	0	0.00	0.1	97.88	97.00	-0.1	4,335	0.00%
2021/12/01	1	96.80	0	0.00	96.80	1	4,344	0.02%
2021/11/30	3.1	96.32	0	0.00	95.40	3.1	4,355	0.07%
2021/11/29	10.1	97.19	10	95.90	97.20	0.1	4,255	0.00%
2021/11/26	2	97.10	0	0.00	97.00	2	4,239	0.05%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	5	98.40	98.80	-5	4,279	-0.12%
2021/11/23	1.1	95.64	0	0.00	96.00	1.1	4,262	0.02%
2021/11/22	7	97.22	0	0.00	97.00	7	4,313	0.16%
2021/11/19	5	99.26	10	99.20	98.80	-5	4,257	-0.12%
2021/11/18	1	99.70	0	0.00	100.50	1	4,262	0.02%
2021/11/17	0	101.50	0	0.00	101.50	0	4,222	0.00%
2021/11/15	0.1	102.50	1	103.00	103.00	-0.9	4,332	-0.02%
2021/11/08	0	0.00	1	101.50	102.00	-1	4,327	-0.02%
2021/11/05	0	0.00	10	101.50	102.00	-10	4,324	-0.23%
2021/11/04	0	0.00	0.1	101.00	101.50	-0.1	4,295	0.00%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	10	100.50	0	0.00	100.00	10	4,311	0.23%
2021/10/26	0	0.00	1	103.99	103.50	-1	4,408	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	0	0.00	2	102.25	101.50	-2	4,451	-0.04%
2021/10/21	51	104.50	52	104.98	103.50	-1	4,467	-0.02%
2021/10/20	1	104.04	0	0.00	104.00	1	4,547	0.02%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	2	104.00	1	105.00	105.00	1	4,542	0.02%
2021/10/15	0.1	101.50	1	103.00	103.00	-0.9	4,535	-0.02%
2021/10/14	0	0.00	0	101.00	101.00	0	4,520	0.00%
2021/10/13	0	103.00	4	103.88	103.00	-4	4,517	-0.09%
2021/10/07	0	0.00	4	100.75	102.00	-4	4,387	-0.09%
2021/10/06	3	101.00	6	99.97	101.50	-3	4,290	-0.07%
2021/10/05	4.5	99.13	4	99.07	98.90	0.5	4,158	0.01%
2021/10/04	2	97.85	0	0.00	97.40	2	3,976	0.05%
2021/10/01	4	95.88	0	0.00	96.80	4	3,945	0.10%
2021/09/30	3	99.87	1.5	99.81	99.20	1.6	3,847	0.04%
2021/09/29	24	102.92	36.6	103.91	102.00	-12.6	3,739	-0.34%
2021/09/28	12	97.44	21	99.17	99.70	-9	3,451	-0.26%
2021/09/27	3	96.50	1	96.80	96.60	2	3,475	0.06%
2021/09/24	2	95.30	0	0.00	95.00	2	3,347	0.06%
2021/09/23	0	0.00	1	94.50	94.50	-1	3,309	-0.03%
2021/09/22	4.1	93.24	0	0.00	92.80	4.1	3,305	0.12%
2021/09/15	0.1	97.70	0	0.00	97.30	0.1	3,209	0.00%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	1	96.90	97.30	-1	3,254	-0.03%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/31	5	97.72	2	98.10	97.80	3	3,493	0.09%
2021/08/30	0	0.00	4	98.00	98.50	-4	3,494	-0.11%
2021/08/27	0	0.00	2	95.80	96.30	-2	3,493	-0.06%
2021/08/26	1	93.50	2	95.90	95.40	-1	3,549	-0.03%
2021/08/24	0	0.00	5	94.88	95.00	-5	3,542	-0.14%
2021/08/23	0	0.00	2	91.85	92.80	-2	3,505	-0.06%
2021/08/20	1.1	91.53	2.1	91.85	91.30	-1	3,502	-0.03%
2021/08/19	5.2	91.98	0	0.00	91.10	5.2	3,544	0.15%
2021/08/18	2	94.20	0	0.00	94.40	2	3,446	0.06%
2021/08/16	0.1	96.20	1	96.00	95.50	-0.9	3,426	-0.03%
2021/08/13	0.1	95.80	0	0.00	96.50	0.1	3,442	0.00%
2021/08/12	0	0.00	1	97.70	96.90	-1	3,473	-0.03%
2021/08/09	4	94.95	0	0.00	96.70	4	3,594	0.11%
2021/08/06	1.2	96.30	0	0.00	96.80	1.2	3,609	0.03%
2021/08/05	4	96.90	0	0.00	97.00	4	3,675	0.11%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	5.1	97.60	0	0.00	97.90	5.1	3,930	0.13%
2021/08/02	1	98.50	3	98.97	99.70	-2	3,924	-0.05%
2021/07/30	9	97.47	0	0.00	97.30	9	3,976	0.23%
2021/07/29	9	98.44	0	0.00	99.00	9	4,112	0.22%
2021/07/28	2.2	97.81	0	0.00	98.50	2.2	4,132	0.05%
2021/07/27	2	98.80	9	97.80	98.30	-7	4,215	-0.17%
2021/07/26	4.5	98.24	0	0.00	97.80	4.5	4,192	0.11%
2021/07/23	8	101.06	3	102.33	100.50	5	4,119	0.12%
2021/07/21	7.3	99.55	5	99.72	100.50	2.3	4,092	0.06%
2021/07/20	1.1	100.11	5	100.00	100.00	-3.9	4,053	-0.10%
2021/07/16	6	103.67	1	104.50	102.00	5	4,121	0.12%
2021/07/15	3.1	104.53	1.1	105.05	105.50	2	4,188	0.05%
2021/07/14	0	0.00	1	105.50	106.00	-1	4,221	-0.02%
2021/07/12	1	109.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	1.3	108.90	0	0.00	109.00	1.3	4,401	0.03%
2021/07/07	0	0.00	0.1	111.50	112.00	-0.1	4,490	0.00%
2021/07/06	0	0.00	5	115.40	114.50	-5	4,525	-0.11%
2021/07/05	4.1	115.50	14	115.50	115.50	-10	4,516	-0.22%
2021/07/02	1	110.00	57	109.74	110.00	-56	4,449	-1.26%
2021/07/01	50	106.50	0	0.00	106.00	50	4,381	1.14%
2021/06/30	1	106.50	0	0.00	106.50	1	4,412	0.02%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/22	0	0.00	1.3	106.90	106.00	-1.3	4,564	-0.03%
2021/06/21	0.2	103.59	0	0.00	103.50	0.2	4,583	0.01%
2021/06/18	2.1	105.00	0	0.00	104.50	2.1	4,556	0.04%
2021/06/17	1	108.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	1.1	109.00	0	0.00	108.50	1.1	4,591	0.02%
2021/06/11	0	0.00	1	109.00	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	4	109.25	109.50	-4	4,666	-0.09%
2021/06/09	3	109.50	8	109.88	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	1	105.00	106.50	-1	4,638	-0.02%
2021/06/04	2	106.50	2	105.75	106.50	0	4,627	0.00%
2021/06/03	1	108.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	5	106.00	3	105.00	106.00	2	4,655	0.04%
2021/05/26	1	99.60	0	0.00	100.50	1	5,004	0.02%
2021/05/24	0	0.00	1	98.00	97.50	-1	5,124	-0.02%
2021/05/21	2	96.75	2	97.70	98.20	0	5,256	0.00%
2021/05/20	2	96.05	2	96.80	97.30	0	5,272	0.00%
2021/05/19	0	0.00	1	99.50	98.10	-1	5,300	-0.02%
2021/05/18	1	97.70	1	98.70	99.00	0	5,314	0.00%
2021/05/17	0.1	94.90	0	0.00	95.40	0.1	5,422	0.00%
2021/05/14	0	0.00	1	96.00	96.70	-1	5,492	-0.02%
2021/05/13	3	96.27	1	97.00	95.00	2	5,442	0.04%
2021/05/12	4	98.38	1	96.20	97.70	3	5,353	0.06%
2021/05/11	0	0.00	1	104.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	3.1	105.71	107.50	-3.1	5,101	-0.06%
2021/05/07	13	107.85	13	103.50	105.00	0	5,150	0.00%
2021/05/06	1	108.00	3	106.67	108.50	-2	5,110	-0.04%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	2	103.23	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	5	102.00	103.00	-5	4,823	-0.10%
2021/04/26	0	101.00	3	102.33	102.50	-3	4,836	-0.06%
2021/04/23	0	0.00	2	101.75	102.50	-2	4,841	-0.04%
2021/04/22	1	100.00	3	99.73	101.00	-2	4,853	-0.04%
2021/04/21	3	99.53	1	100.50	99.00	2	4,784	0.04%
2021/04/20	1	102.98	6	102.67	103.00	-5	4,722	-0.10%
2021/04/19	2	102.00	1	103.00	103.00	1	4,728	0.02%
2021/04/16	2	102.00	1	102.00	102.00	1	4,702	0.02%
2021/04/15	1	101.00	2	101.49	101.50	-1	4,770	-0.02%
2021/04/14	1	99.40	1	100.50	99.20	0	4,746	0.00%
2021/04/13	1	98.90	6	99.92	100.00	-5	4,773	-0.10%
2021/04/12	1	97.10	3	98.00	98.20	-2	4,721	-0.04%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	1	97.80	0	0.00	97.40	1	4,853	0.02%
2021/04/01	0	0.00	10.1	96.70	96.70	-10.1	4,850	-0.21%
2021/03/30	2	95.95	0	0.00	96.60	2	4,785	0.04%
2021/03/29	3	96.93	2	97.55	96.60	1	4,749	0.02%
2021/03/26	2	96.80	0	0.00	96.80	2	4,737	0.04%
2021/03/25	1	94.82	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2.5	95.10	0	0.00	95.40	2.5	4,725	0.05%
2021/03/23	0	0.00	1	96.50	96.10	-1	4,734	-0.02%
2021/03/22	11.1	96.33	1	95.70	96.30	10.1	4,813	0.21%
2021/03/19	5	95.50	1	95.98	95.80	4	4,833	0.08%
2021/03/18	1	97.70	0	0.00	98.20	1	4,728	0.02%
2021/03/17	6	98.68	0	0.00	98.20	6	4,719	0.13%
2021/03/16	1	99.00	3	99.53	100.50	-2	4,676	-0.04%
2021/03/15	0.1	101.50	0	0.00	100.50	0.1	4,695	0.00%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/10	0	100.50	0	0.00	101.50	0	4,754	0.00%
2021/03/09	1	102.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	7	102.21	102.50	-7	4,739	-0.15%
2021/03/05	0	0.00	3	99.50	99.00	-3	4,688	-0.06%
2021/03/04	1	97.80	1.2	99.84	99.80	-0.2	4,785	0.00%
2021/03/03	1.1	99.73	3	99.70	100.00	-1.9	4,698	-0.04%
2021/03/02	5	98.06	1	97.80	97.00	4	4,609	0.09%
2021/02/26	0	0.00	2	99.40	100.00	-2	4,582	-0.04%
2021/02/25	0	0.00	7	103.00	102.50	-7	4,480	-0.16%
2021/02/24	0.1	100.00	3.1	100.97	100.50	-3	4,501	-0.07%
2021/02/23	2	102.50	15	102.47	103.00	-13	4,467	-0.29%
2021/02/22	1.1	98.36	2.4	98.37	98.20	-1.4	4,384	-0.03%
2021/02/18	2.1	96.86	1	97.00	96.60	1.1	4,452	0.02%
2021/02/17	7	95.50	0	0.00	95.80	7	4,480	0.16%
2021/02/05	0.4	91.90	1	92.40	91.90	-0.6	4,398	-0.01%
2021/02/02	1	91.60	0	0.00	91.40	1	4,936	0.02%
2021/01/29	4	90.15	3	91.07	89.10	1	4,882	0.02%
2021/01/22	1	95.20	1	94.70	94.50	0	4,746	0.00%
2021/01/21	0	0.00	1	96.20	96.20	-1	4,723	-0.02%
2021/01/20	3	96.95	2	95.80	95.20	1	4,716	0.02%
2021/01/18	1	97.10	1	98.00	98.00	0	4,596	0.00%
2021/01/15	1.1	99.49	1	99.10	99.10	0.1	4,561	0.00%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	2	101.50	102.00	-2	4,549	-0.04%
2021/01/12	1	99.90	1	100.00	101.00	0	4,493	0.00%
2021/01/11	2	101.25	1.2	101.83	102.00	0.8	4,454	0.02%
2021/01/08	3	102.00	10	102.40	104.00	-7	4,413	-0.16%
2021/01/07	21	100.00	16	100.03	100.00	5	4,316	0.12%
2021/01/06	0	0.00	4	99.95	99.50	-4	4,293	-0.09%
2021/01/05	3	98.53	1	99.00	99.20	2	4,211	0.05%
2021/01/04	2	98.45	5	99.04	100.00	-3	4,175	-0.07%
2020/12/31	1	100.00	30	99.91	99.80	-29	4,124	-0.70%
2020/12/30	3	97.77	9.2	97.52	98.50	-6.2	4,049	-0.15%
2020/12/25	0	0.00	2	94.20	94.20	-2	3,954	-0.05%
2020/12/22	4	94.35	2	94.60	93.50	2	3,957	0.05%
2020/12/21	0.1	93.80	1	94.50	94.90	-0.9	4,034	-0.02%
2020/12/16	0	0.00	14	94.85	94.70	-14	4,000	-0.35%
2020/12/14	0	0.00	11	94.40	94.50	-11	3,980	-0.28%
2020/12/11	0	0.00	2	94.00	94.40	-2	3,975	-0.05%
2020/12/10	1	93.40	0	0.00	93.20	1	3,936	0.03%
2020/12/09	10	94.10	1	94.10	94.30	9	3,919	0.23%
2020/12/08	2	92.60	0	0.00	92.90	2	3,882	0.05%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	2	94.95	94.90	-2	3,821	-0.05%
2020/12/03	1	93.30	0	0.00	92.80	1	3,754	0.03%
2020/12/02	2	92.10	1	92.60	92.90	1	3,740	0.03%
2020/12/01	2	92.55	0	0.00	92.70	2	3,733	0.05%
2020/11/30	4	92.43	0	0.00	90.50	4	3,718	0.11%
2020/11/27	1	93.90	1	94.00	94.50	0	3,575	0.00%
2020/11/23	0	0.00	1	95.80	94.70	-1	3,470	-0.03%
2020/11/20	3	93.83	0	0.00	93.90	3	3,367	0.09%
2020/11/19	1	93.50	4	93.88	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	7	93.27	93.30	-7	3,297	-0.21%
2020/11/16	1	92.20	7	92.50	92.20	-6	3,162	-0.19%
2020/11/13	0	0.00	13	91.42	92.20	-13	3,104	-0.42%
2020/11/12	1	91.30	6	91.60	92.20	-5	3,047	-0.16%
2020/11/11	4	91.30	14.3	90.55	92.20	-10.3	2,894	-0.36%
2020/11/10	0	0.00	6	84.75	86.00	-6	2,579	-0.23%
2020/11/09	2	81.60	1	81.40	81.90	1	2,379	0.04%
2020/11/03	0	0.00	14	79.51	80.10	-14	2,451	-0.57%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	8.1	78.45	0	0.00	78.60	8.1	2,448	0.33%
2020/10/28	2	80.35	0	0.00	80.40	2	2,430	0.08%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	3	81.77	81.40	-3	2,454	-0.12%
2020/10/23	0	0.00	1	81.00	81.20	-1	2,520	-0.04%
2020/10/19	0.1	80.60	0	0.00	81.00	0.1	2,611	0.00%
2020/10/15	0	0.00	1	81.30	81.10	-1	2,637	-0.04%
2020/10/13	0	0.00	20	81.70	82.00	-20	2,621	-0.76%
2020/10/12	0	0.00	1	81.70	81.90	-1	2,657	-0.04%
2020/10/06	0	0.00	2	81.40	81.50	-2	2,792	-0.07%
2020/09/30	1	80.50	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	3	80.60	80.40	-3	2,788	-0.11%
2020/09/25	0	0.00	1	79.50	80.10	-1	2,849	-0.04%
2020/09/24	9	79.24	0	0.00	79.40	9	2,845	0.32%
2020/09/23	2	81.60	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.50	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	84.80	84.80	-2	2,721	-0.07%
2020/09/18	1	84.20	2	85.05	84.80	-1	2,743	-0.04%
2020/09/17	1	83.00	1	83.40	83.40	0	2,691	0.00%
2020/09/16	0	0.00	7	82.70	83.20	-7	2,699	-0.26%
2020/09/15	5	81.80	0	0.00	82.40	5	2,724	0.18%
2020/09/14	0	0.00	2	81.50	82.30	-2	2,828	-0.07%
2020/09/11	1	81.80	2	82.00	82.00	-1	2,855	-0.04%
2020/09/07	0	0.00	1.8	81.78	81.60	-1.8	3,179	-0.06%
2020/09/02	6	80.75	0	0.00	81.00	6	3,341	0.18%
2020/09/01	0	0.00	1	80.80	81.00	-1	3,380	-0.03%
2020/08/28	0	0.00	3	83.50	83.20	-3	3,461	-0.09%
2020/08/25	1	84.00	1	83.50	83.50	0	3,722	0.00%
2020/08/21	0	0.00	4	82.93	83.10	-4	3,945	-0.10%
2020/08/20	2	81.50	40	83.52	81.60	-38	3,965	-0.96%
2020/08/19	0	0.00	1	84.40	83.80	-1	3,964	-0.03%
2020/08/18	0.1	85.10	1	84.00	84.90	-0.9	3,985	-0.02%
2020/08/17	0	0.00	33	83.23	84.60	-33	4,053	-0.81%
2020/08/14	66	83.10	61	83.15	83.00	5	4,096	0.12%
2020/08/13	65	83.54	0	0.00	83.90	65	4,142	1.57%
2020/08/12	1	83.30	1	83.40	83.40	0	4,326	0.00%
2020/08/11	2	84.05	0	0.00	83.70	2	4,415	0.05%
2020/08/07	3	82.70	0	0.00	82.20	3	4,511	0.07%
2020/08/06	1	83.00	1	83.00	82.70	0	4,526	0.00%
2020/08/05	0	0.00	2	81.00	81.10	-2	4,570	-0.04%
2020/08/04	1.3	81.19	0	0.00	81.00	1.3	4,646	0.03%
2020/08/03	10	80.23	1	80.50	80.00	9	4,767	0.19%
2020/07/31	8.1	81.04	14	80.87	81.50	-5.9	4,813	-0.12%
2020/07/30	3	81.43	0	0.00	81.30	3	4,876	0.06%
2020/07/29	5	81.84	0	0.00	82.00	5	4,916	0.10%
2020/07/28	1	82.10	1	82.20	82.10	0	4,944	0.00%
2020/07/27	0	0.00	25	83.84	83.50	-25	5,030	-0.50%
2020/07/24	1	85.00	0	0.00	84.70	1	5,097	0.02%
2020/07/22	2	86.40	6	86.30	87.00	-4	5,144	-0.08%
2020/07/21	0	0.00	2	86.45	85.80	-2	5,148	-0.04%
2020/07/17	10	86.20	0	0.00	86.10	10	5,189	0.19%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	84.10	4	85.10	84.30	-2	5,233	-0.04%
2020/07/14	7	85.59	0	0.00	85.10	7	5,164	0.14%
2020/07/13	0	0.00	1	86.80	87.40	-1	5,152	-0.02%
2020/07/10	11	86.80	0	0.00	86.70	11	5,175	0.21%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	2	88.80	0	0.00	88.70	2	5,191	0.04%
2020/07/07	3	89.03	0	0.00	88.90	3	5,187	0.06%
2020/07/06	1	90.20	29	90.19	89.60	-28	5,209	-0.54%
2020/07/03	4	89.10	0	0.00	88.90	4	5,218	0.08%
2020/07/02	0	0.00	32	89.99	89.80	-32	5,258	-0.61%
2020/07/01	14	88.59	0	0.00	88.50	14	5,318	0.26%
2020/06/29	11	87.42	2	87.60	88.20	9	5,446	0.17%
2020/06/23	0	0.00	1	88.70	89.30	-1	5,466	-0.02%
2020/06/22	33	88.10	1	88.10	88.20	32	5,487	0.58%
2020/06/19	3	88.43	0	0.00	88.10	3	5,508	0.05%
2020/06/18	9	88.90	1	88.50	88.50	8	5,488	0.15%
2020/06/17	1	89.20	1	88.80	89.20	0	5,502	0.00%
2020/06/16	5	90.68	0	0.00	90.80	5	5,523	0.09%
2020/06/15	2	90.40	0.2	90.60	90.00	1.8	5,539	0.03%
2020/06/12	6	90.32	11	90.65	91.00	-5	5,590	-0.09%
2020/06/11	10	95.50	31	93.86	93.00	-21	5,589	-0.38%
2020/06/10	1	96.10	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	2	95.95	96.00	-2	5,715	-0.03%
2020/06/08	5.1	95.29	1	95.00	95.00	4.1	5,742	0.07%
2020/06/05	1	94.00	3	94.27	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	4	93.43	93.50	-4	5,756	-0.07%
2020/06/03	0	0.00	5	93.24	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	1	90.20	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	15	89.65	89.90	-15	5,703	-0.26%
2020/05/29	1.3	87.56	20	87.30	87.70	-18.7	5,668	-0.33%
2020/05/28	2	88.15	0	0.00	87.90	2	5,513	0.04%
2020/05/27	10	90.00	0	0.00	89.00	10	5,500	0.18%
2020/05/26	11	89.69	1	89.50	89.60	10	5,526	0.18%
2020/05/25	33	88.40	32	89.34	89.00	1	5,519	0.02%
2020/05/22	50	90.58	2	90.10	90.00	48	5,473	0.88%
2020/05/21	5	91.82	2	92.15	92.00	3	5,423	0.06%
2020/05/20	5	91.20	0	0.00	91.00	5	5,376	0.09%
2020/05/19	10	92.09	11	92.96	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	3	89.03	89.30	-3	5,156	-0.06%
2020/05/15	3	86.90	4	87.13	86.40	-1	5,048	-0.02%
2020/05/14	6	86.75	8	86.70	86.70	-2	4,980	-0.04%
2020/05/13	1	85.30	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	86.22	3	86.40	86.50	3	4,915	0.06%
2020/05/11	2	89.85	3	89.60	88.90	-1	4,855	-0.02%
2020/05/08	3.3	87.31	4	87.58	88.30	-0.7	4,817	-0.01%
2020/05/07	12	84.65	0	0.00	84.40	12	4,702	0.26%
2020/05/06	4	85.25	1	85.30	85.00	3	4,632	0.06%
2020/05/05	8	86.51	2	86.55	86.00	6	4,607	0.13%
2020/05/04	8	86.24	1	87.30	86.40	7	4,591	0.15%
2020/04/30	2.8	88.56	7	88.39	89.70	-4.2	4,527	-0.09%
2020/04/29	0	0.00	1	82.40	83.70	-1	4,467	-0.02%
2020/04/28	3	82.00	0	0.00	81.30	3	4,428	0.07%
2020/04/27	3	82.13	0	0.00	81.90	3	4,508	0.07%
2020/04/23	9	79.64	0	0.00	80.80	9	4,434	0.20%
2020/04/22	5	78.80	0	0.00	80.00	5	4,418	0.11%
2020/04/21	12	79.68	3	79.27	79.50	9	4,444	0.20%
2020/04/20	2	81.85	0	0.00	81.70	2	4,427	0.05%
2020/04/17	1	82.70	1	82.80	82.60	0	4,426	0.00%
2020/04/16	3	81.47	1	82.20	82.10	2	4,400	0.05%
2020/04/15	17	81.98	1	82.20	82.90	16	4,404	0.36%
2020/04/14	1	81.50	1	82.00	82.00	0	4,444	0.00%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	82.10	0	0.00	82.30	1	4,597	0.02%
2020/04/09	2	82.10	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1	81.70	0	0.00	82.30	1	4,665	0.02%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1	78.40	1	80.00	80.40	0	4,580	0.00%
2020/04/01	0	0.00	1	79.70	78.00	-1	4,506	-0.02%
2020/03/30	0	0.00	1	80.30	80.60	-1	4,387	-0.02%
2020/03/27	1.1	80.18	2	80.00	80.00	-0.9	4,344	-0.02%
2020/03/26	1	79.40	2.4	79.16	79.70	-1.4	4,298	-0.03%
2020/03/25	2	78.30	0	0.00	78.50	2	4,305	0.05%
2020/03/24	3	76.13	23	75.45	77.40	-20	4,250	-0.47%
2020/03/20	4.4	70.68	3	71.20	71.50	1.4	4,210	0.03%
2020/03/19	21	66.79	2	66.75	67.30	19	4,136	0.46%
2020/03/18	0	0.00	9	68.31	68.20	-9	4,051	-0.22%
2020/03/17	0	0.00	8	68.26	69.40	-8	3,971	-0.20%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	8	71.53	0	0.00	72.90	8	3,781	0.21%
2020/03/12	3	77.60	2	78.10	77.10	1	3,611	0.03%
2020/03/11	9	80.81	1	81.50	80.70	8	3,532	0.23%
2020/03/10	5	80.76	4	80.18	81.60	1	3,480	0.03%
2020/03/09	6	83.90	0	0.00	82.90	6	3,412	0.18%
2020/03/06	0	0.00	4	86.70	87.10	-4	3,284	-0.12%
2020/03/05	1	88.50	1	88.40	88.50	0	3,264	0.00%
2020/03/03	0	0.00	3	85.60	86.40	-3	3,257	-0.09%
2020/03/02	4	85.18	3	85.10	85.00	1	3,238	0.03%
2020/02/27	5	86.12	2	86.50	86.10	3	3,367	0.09%
2020/02/26	2	87.10	1	87.10	87.00	1	3,329	0.03%
2020/02/25	2	87.45	3	87.70	87.60	-1	3,314	-0.03%
2020/02/24	4	88.15	0	0.00	88.00	4	3,326	0.12%
2020/02/18	1	89.30	1	89.20	89.10	0	3,341	0.00%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	3	89.70	90.10	-3	3,376	-0.09%
2020/02/11	5	88.78	0	0.00	88.80	5	3,354	0.15%
2020/02/10	1	89.50	2	89.40	89.50	-1	3,313	-0.03%
2020/02/07	2	88.70	0	0.00	89.20	2	3,322	0.06%
2020/02/06	0	0.00	1	89.70	90.50	-1	3,323	-0.03%
2020/02/05	1	87.50	1	87.10	87.00	0	3,286	0.00%
2020/02/04	0	0.00	4	87.95	88.00	-4	3,243	-0.12%
2020/02/03	2	87.15	16	87.73	87.50	-14	3,234	-0.43%
2020/01/31	6	90.02	0	0.00	89.90	6	3,139	0.19%
2020/01/30	4	90.88	0	0.00	89.90	4	3,089	0.13%
2020/01/20	1	96.80	3	96.70	96.90	-2	2,990	-0.07%
2020/01/17	6	95.90	0	0.00	96.40	6	2,998	0.20%
2020/01/16	3	95.93	0	0.00	95.70	3	2,995	0.10%
2020/01/15	5	96.00	0	0.00	96.00	5	2,991	0.17%
2020/01/14	2	96.70	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.25	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.60	2	97.45	98.00	-1	2,888	-0.03%
2020/01/09	4	98.20	2	98.65	98.10	2	2,877	0.07%
2020/01/08	1	100.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	5	100.00	0	0.00	100.00	5	2,791	0.18%
2020/01/06	10	103.35	7	102.36	102.00	3	2,759	0.11%
2020/01/03	3.1	100.48	8	100.61	101.00	-4.9	2,655	-0.18%
2020/01/02	0	0.00	1	97.90	98.00	-1	2,550	-0.04%
2019/12/24	3	98.87	0	0.00	98.20	3	2,586	0.12%
2019/12/23	0	0.00	1	98.40	98.50	-1	2,590	-0.04%
2019/12/19	1	97.40	0	0.00	97.30	1	2,560	0.04%
2019/12/18	1	98.20	0	0.00	98.00	1	2,553	0.04%
2019/12/17	1	97.90	5	97.50	98.00	-4	2,548	-0.16%
2019/12/16	20	97.50	1	97.00	97.20	19	2,538	0.75%
2019/12/13	0	0.00	1	96.70	96.00	-1	2,614	-0.04%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	80	95.05	95.50	-79	2,879	-2.74%
2019/12/09	2	95.45	4	95.50	95.40	-2	2,910	-0.07%
2019/12/06	5	95.50	0	0.00	95.80	5	2,917	0.17%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.30	1	95.40	95.60	0	2,905	0.00%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/28	0	0.00	1	97.10	97.00	-1	2,849	-0.04%
2019/11/27	36	96.94	0	0.00	96.90	36	2,863	1.26%
2019/11/26	44	96.99	0	0.00	96.90	44	2,877	1.53%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/11	1	97.50	0	0.00	96.90	1	2,891	0.03%
2019/11/07	2	98.25	1	98.00	98.10	1	2,894	0.03%
2019/11/06	1	98.30	1	98.30	98.10	0	2,901	0.00%
2019/11/05	0	0.00	1	98.40	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	2	98.10	98.20	-2	2,928	-0.07%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	2	97.50	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	97.80	98.40	-1	2,926	-0.03%
2019/10/29	2	97.00	1	97.00	96.90	1	2,935	0.03%
2019/10/28	1	97.30	0	0.00	96.90	1	2,919	0.03%
2019/10/25	2	97.25	0	0.00	97.40	2	2,904	0.07%
2019/10/24	3	97.37	0	0.00	97.60	3	2,888	0.10%
2019/10/23	2	96.90	0	0.00	96.90	2	2,880	0.07%
2019/10/21	0	0.00	0.1	97.10	96.80	-0.1	2,886	0.00%
2019/10/17	3	97.40	0	0.00	97.30	3	2,855	0.11%
2019/10/16	10	97.80	1	98.50	98.00	9	2,836	0.32%
2019/10/14	1	97.10	0	0.00	97.50	1	2,818	0.04%
2019/10/09	2	96.85	0	0.00	96.10	2	2,808	0.07%
2019/10/03	5	97.52	0	0.00	97.30	5	2,761	0.18%
2019/10/02	2	99.40	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/26	1	99.70	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	2	101.50	101.50	-2	2,731	-0.07%
2019/09/20	1	99.80	1	101.00	101.00	0	2,789	0.00%
2019/09/18	3	99.40	1	99.00	101.50	2	2,754	0.07%
2019/09/17	6.1	103.81	0	0.00	102.00	6.1	2,673	0.23%
2019/09/16	6	104.83	28	103.39	104.00	-22	2,643	-0.83%
2019/09/12	0	0.00	1	96.90	96.80	-1	2,509	-0.04%
2019/09/11	3	97.30	0	0.00	96.50	3	2,603	0.12%
2019/09/06	0	0.00	2	97.50	97.70	-2	2,634	-0.08%
2019/09/05	0	0.00	1	97.80	97.50	-1	2,629	-0.04%
2019/09/04	2	95.85	0	0.00	96.80	2	2,628	0.08%
2019/09/03	0	0.00	1	97.00	96.10	-1	2,612	-0.04%
2019/09/02	3	96.77	0	0.00	96.30	3	2,612	0.11%
2019/08/29	0.5	95.50	0	0.00	94.90	0.5	2,607	0.02%
2019/08/28	10	95.10	1	95.10	95.00	9	2,603	0.35%
2019/08/27	13	95.20	0	0.00	95.50	13	2,609	0.50%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	0.5	98.20	0	0.00	97.80	0.5	2,575	0.02%
2019/08/21	1	97.20	1	97.40	97.90	0	2,622	0.00%
2019/08/16	1	95.00	1	94.20	98.80	0	2,581	0.00%
2019/08/15	2	96.20	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	3	98.93	4	98.70	99.00	-1	2,572	-0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/05	1	104.00	1	104.50	103.50	0	2,630	0.00%
2019/08/02	0	0.00	3	104.50	105.00	-3	2,655	-0.11%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/19	0	0.00	5	107.50	106.50	-5	2,743	-0.18%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/10	2	106.50	0	0.00	107.00	2	2,730	0.07%
2019/07/09	0	0.00	1	106.50	107.50	-1	2,728	-0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	4	107.00	0	0.00	107.50	4	2,768	0.14%
2019/07/03	5	107.50	0	0.00	107.00	5	2,768	0.18%
2019/07/02	3	108.50	1	109.00	108.00	2	2,771	0.07%
2019/07/01	4	110.25	0	0.00	110.00	4	2,755	0.15%
2019/06/28	4	110.13	0	0.00	110.50	4	2,756	0.15%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/12	0	0.00	1	114.00	114.50	-1	2,378	-0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	2.5	115.90	116.00	-2.5	2,420	-0.10%
2019/05/31	0	0.00	4	114.88	116.00	-4	2,408	-0.17%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/22	0	0.00	1	115.50	116.00	-1	2,401	-0.04%
2019/05/21	2	115.75	7	116.93	116.50	-5	2,410	-0.21%
2019/05/20	0	0.00	4	114.75	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	4	113.00	113.00	-4	2,357	-0.17%
2019/05/16	0	0.00	1	110.00	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	2	109.25	109.00	-2	2,415	-0.08%
2019/05/13	4	107.25	1	108.00	107.00	3	2,356	0.13%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	108.00	0	0.00	107.00	6	2,377	0.25%
2019/05/08	3	110.50	1	111.00	110.50	2	2,322	0.09%
2019/05/07	4	112.88	0	0.00	113.00	4	2,283	0.18%
2019/05/06	1	114.00	1	113.50	113.00	0	2,282	0.00%
2019/05/03	0	0.00	2	115.00	115.50	-2	2,289	-0.09%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/26	1	114.50	1	114.00	115.00	0	2,322	0.00%
2019/04/23	1	115.00	1	114.50	115.50	0	2,343	0.00%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	8	113.50	6	114.67	115.00	2	2,510	0.08%
2019/04/16	0	0.00	1	114.00	114.50	-1	2,539	-0.04%
2019/04/11	5	114.00	0	0.00	113.00	5	2,581	0.19%
2019/04/10	0	0.00	1	114.50	114.50	-1	2,579	-0.04%
2019/04/08	5	114.10	0	0.00	113.50	5	2,590	0.19%
2019/04/03	0.5	114.00	0	0.00	114.50	0.5	2,560	0.02%
2019/04/01	1	115.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	2	114.50	0	0.00	116.50	2	2,611	0.08%
2019/03/15	1	113.50	0	0.00	116.00	1	2,614	0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/12	0	0.00	10	115.50	115.00	-10	2,541	-0.39%
2019/03/11	0	0.00	1	115.50	115.00	-1	2,569	-0.04%
2019/03/06	0	0.00	4	117.50	117.50	-4	2,718	-0.15%
2019/03/05	0	0.00	7	117.00	116.50	-7	2,743	-0.26%
2019/03/04	10	117.50	0	0.00	116.50	10	2,761	0.36%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	4	116.50	10	116.60	116.50	-6	2,739	-0.22%
2019/02/18	0	0.00	2	115.50	115.50	-2	2,783	-0.07%
2019/02/15	1	112.00	5	113.30	112.00	-4	2,832	-0.14%
2019/02/14	1	112.50	3	111.50	112.00	-2	2,831	-0.07%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/01/30	2	108.50	0	0.00	107.50	2	2,720	0.07%
2019/01/29	1	108.50	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	5	109.50	110.00	-5	2,708	-0.18%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/10	6	111.33	1	111.50	111.50	5	2,899	0.17%
2019/01/09	0	0.00	2	112.00	114.00	-2	2,909	-0.07%
2019/01/07	6.5	107.00	11	108.23	109.00	-4.5	2,856	-0.16%
2019/01/04	1	103.00	0	0.00	104.50	1	2,890	0.03%
2019/01/03	3.5	103.50	0	0.00	104.00	3.5	3,004	0.12%
2019/01/02	4	103.63	0	0.00	103.00	4	3,032	0.13%
2018/12/27	0	0.00	3	108.83	109.50	-3	3,187	-0.09%
2018/12/25	2	101.25	0	0.00	103.00	2	3,418	0.06%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	0	0.00	1	108.00	109.00	-1	3,505	-0.03%
2018/12/19	2	111.00	2	111.00	111.50	0	3,556	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	2	112.25	1	112.50	112.00	1	3,783	0.03%
2018/12/10	1	113.00	0	0.00	113.00	1	3,810	0.03%
2018/12/07	1	113.00	0	0.00	113.00	1	3,871	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	6	112.50	0	0.00	112.50	6	3,860	0.16%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/27	0	0.00	1	112.50	113.00	-1	3,647	-0.03%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	0	0.00	1	115.00	113.50	-1	3,637	-0.03%
2018/11/22	0	0.00	11	114.05	115.00	-11	3,627	-0.30%
2018/11/21	6	111.58	0	0.00	112.00	6	3,608	0.17%
2018/11/20	0	0.00	3	114.83	115.00	-3	3,588	-0.08%
2018/11/19	0	0.00	2	114.00	115.00	-2	3,587	-0.06%
2018/11/16	0	0.00	2	111.75	112.00	-2	3,581	-0.06%
2018/11/14	12	110.21	0	0.00	111.00	12	3,512	0.34%
2018/11/13	6	113.42	0	0.00	113.00	6	3,452	0.17%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/05	0.5	122.00	0	0.00	121.50	0.5	3,290	0.02%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/17	0	0.00	2	123.00	123.00	-2	3,036	-0.07%
2018/10/16	2	124.00	0	0.00	125.50	2	2,991	0.07%
2018/10/15	1	123.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	10	126.65	0	0.00	126.50	10	2,835	0.35%
2018/10/09	0.5	136.00	0	0.00	135.00	0.5	2,692	0.02%
2018/10/05	6	131.42	1.1	135.90	132.50	5	2,557	0.19%
2018/10/04	0	0.00	1	137.00	137.50	-1	2,445	-0.04%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.50	1	146.50	147.00	0	2,193	0.00%
2018/10/01	1	149.50	0	0.00	148.50	1	2,137	0.05%
2018/09/27	0	0.00	3	146.50	148.00	-3	2,123	-0.14%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/25	2	143.25	0	0.00	142.00	2	2,200	0.09%
2018/09/20	2	139.50	0	0.00	139.00	2	2,135	0.09%
2018/09/18	0	0.00	1	132.50	132.50	-1	2,119	-0.05%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/08/30	0	0.00	2	125.50	125.00	-2	2,066	-0.10%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/27	0	0.00	2	127.50	128.00	-2	2,103	-0.10%
2018/08/24	1	127.00	4	125.38	127.00	-3	2,115	-0.14%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/11	0	0.00	5	118.50	119.00	-5	2,830	-0.18%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/05	0	0.00	2	117.75	119.00	-2	2,833	-0.07%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	2	123.00	123.00	-2	2,745	-0.07%
2018/06/21	1	121.00	0	0.00	119.50	1	2,571	0.04%
2018/06/20	1	120.00	5	119.50	121.00	-4	2,697	-0.15%
2018/06/19	1	119.00	0	0.00	118.50	1	2,760	0.04%
2018/06/12	0	0.00	3	122.50	123.00	-3	3,033	-0.10%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/04	6	122.00	0	0.00	123.50	6	2,998	0.20%
2018/05/31	1	122.50	5	122.00	121.50	-4	2,954	-0.14%
2018/05/30	6	118.42	0	0.00	118.00	6	2,723	0.22%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/21	2	126.00	1	125.50	125.50	1	2,812	0.04%
2018/05/18	3	124.83	0	0.00	124.00	3	2,851	0.11%
2018/05/16	5	123.50	0	0.00	123.50	5	2,897	0.17%
2018/05/15	0	0.00	1	124.50	122.50	-1	2,998	-0.03%
2018/05/14	0	0.00	1	127.50	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	2	125.00	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	1	125.50	123.00	-1	3,071	-0.03%
2018/05/08	1	119.50	0	0.00	121.50	1	3,059	0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	1	118.50	1	118.50	119.00	0	3,191	0.00%
2018/04/18	0	0.00	1	119.00	118.50	-1	3,319	-0.03%
2018/04/13	2	119.75	2	120.25	120.50	0	3,472	0.00%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/09	0	0.00	1	118.50	119.00	-1	3,633	-0.03%
2018/04/02	1	118.50	0	0.00	117.00	1	3,641	0.03%
2018/03/29	1	118.50	0	0.00	118.50	1	3,749	0.03%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	4	115.88	7	116.93	117.50	-3	3,725	-0.08%
2018/03/21	1	116.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	1	115.50	1	116.00	116.00	0	3,305	0.00%
2018/03/16	5	117.00	0	0.00	116.00	5	3,357	0.15%
2018/03/14	1	117.00	0	0.00	117.50	1	3,290	0.03%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/05	1	113.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/02/27	1	118.00	2	117.75	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	3	118.00	118.00	-3	3,385	-0.09%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/12	3	113.50	0	0.00	111.50	3	3,318	0.09%
2018/02/09	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	4	117.88	0	0.00	116.00	4	3,197	0.13%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/24	2	120.50	0	0.00	121.50	2	2,770	0.07%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	1	122.00	0	0.00	120.00	1	2,637	0.04%
2018/01/12	2	119.00	3	119.83	120.00	-1	2,664	-0.04%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/09	3	119.17	0	0.00	120.50	3	2,596	0.12%
2018/01/08	0	0.00	3	121.67	122.00	-3	2,523	-0.12%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－11天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－11天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析