達爾膚 (6523)-玉山-左營券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	150.50	150.50	-1	68	-1.47%
2024/11/29	0	148.50	0	0.00	150.00	0	67	0.02%
2024/11/28	0	150.70	0	0.00	149.50	0	66	0.04%
2024/11/26	0	160.00	0	0.00	158.50	0	61	0.02%
2024/11/22	1	157.00	0	0.00	158.00	1	60	1.64%
2024/11/18	0	155.50	0	0.00	155.00	0	58	0.02%
2024/11/15	0	156.50	0	0.00	156.00	0	58	0.02%
2024/11/08	0	0.00	0	160.00	160.50	0	54	-0.04%
2024/11/07	0	157.96	0.4	158.50	160.00	-0.4	52	-0.72%
2024/11/05	0	147.00	0	0.00	150.50	0	42	0.06%
2024/11/01	0	145.50	0	0.00	146.50	0	48	0.03%
2024/10/28	0	147.50	0	0.00	147.00	0	48	0.03%
2024/10/23	0	150.00	0	0.00	151.00	0	49	0.02%
2024/10/07	0.4	150.50	0	0.00	149.50	0.4	64	0.62%
2024/10/04	0	150.00	0	0.00	150.00	0	70	0.02%
2024/10/01	0	153.50	0	0.00	153.50	0	70	0.00%
2024/09/25	0	150.50	0	0.00	152.50	0	71	0.01%
2024/09/19	0	148.50	0	0.00	148.50	0	72	0.02%
2024/09/18	0.2	149.78	0	0.00	148.00	0.2	72	0.26%
2024/09/16	0.1	149.06	0	0.00	148.50	0.1	73	0.15%
2024/09/11	0	145.00	0	0.00	146.50	0	79	0.02%
2024/09/10	0	148.00	0	0.00	147.00	0	78	0.02%
2024/09/09	0	147.50	0	0.00	149.50	0	78	0.02%
2024/09/06	0	148.50	0	0.00	148.50	0	79	0.02%
2024/09/05	0	149.50	0	0.00	148.50	0	81	0.02%
2024/09/04	0	149.50	0	0.00	149.00	0	81	0.02%
2024/09/03	0	153.00	0	0.00	152.50	0	81	0.02%
2024/09/02	0	154.00	0	0.00	152.50	0	91	0.02%
2024/08/09	0	0.00	1	152.50	153.50	-1	123	-0.81%
2024/08/06	0	141.50	0	0.00	144.00	0	125	0.01%
2024/08/05	0	145.50	0	0.00	144.00	0	126	0.01%
2024/08/01	0	156.50	0	0.00	156.50	0	129	0.01%
2024/07/30	0.1	152.38	0	0.00	154.50	0.1	132	0.04%
2024/07/22	0	156.25	0	0.00	156.50	0	132	0.02%
2024/07/17	0	0.00	0.1	161.00	160.00	-0.1	130	-0.09%
2024/07/12	1	158.02	0	0.00	159.50	1	134	0.75%
2024/07/11	0	161.50	0	0.00	160.00	0	134	0.02%
2024/07/09	1	160.02	0	0.00	161.00	1	141	0.71%
2024/07/08	0	166.50	0	0.00	162.50	0	142	0.03%
2024/07/05	0	170.50	0	0.00	169.00	0	140	0.01%
2024/06/25	1	172.99	0	0.00	173.50	1	163	0.62%
2024/06/12	0	0.00	1	180.50	180.50	-1	195	-0.51%
2024/06/06	2	179.00	0	0.00	177.50	2	202	0.99%
2024/05/31	1	190.00	0	0.00	190.00	1	203	0.49%
2024/05/16	0	0.00	2	184.75	186.00	-2	196	-1.02%
2024/05/13	1	178.00	0	0.00	176.50	1	192	0.52%
2024/05/09	1	177.50	0	0.00	179.00	1	188	0.53%
2024/05/07	0	0.00	1	185.50	182.00	-1	185	-0.54%
2024/04/19	0	0.00	0.2	169.00	169.00	-0.2	178	-0.11%
2024/04/18	1	174.50	0	0.00	174.50	1	174	0.57%
2024/04/17	0.2	176.25	0	175.00	175.00	0.2	174	0.11%
2024/04/16	0	175.64	0	0.00	172.50	0	174	0.01%
2024/04/15	0	0.00	1	181.50	179.00	-1	171	-0.58%
2024/04/11	1	174.50	0	0.00	178.00	1	162	0.61%
2024/04/10	0	0.00	0	173.00	177.00	0	159	-0.01%
2024/04/09	0	0.00	0.2	169.50	170.00	-0.2	154	-0.13%
2024/04/02	0.1	167.50	0	0.00	165.50	0.1	151	0.07%
2024/03/28	0.1	168.00	0	0.00	171.50	0.1	147	0.07%
2024/03/26	0	0.00	1	162.00	162.00	-1	141	-0.71%
2024/03/20	0	173.00	0	0.00	169.00	0	133	0.01%
2024/03/18	0	0.00	1	161.00	161.00	-1	117	-0.85%
2024/03/14	1	157.00	0	0.00	155.50	1	114	0.87%
2024/03/13	0	0.00	0.2	160.00	160.00	-0.2	120	-0.12%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/08	0	0.00	0.3	159.00	157.00	-0.3	120	-0.25%
2024/03/05	0.2	156.00	3	154.83	156.00	-2.8	121	-2.31%
2024/03/04	0.1	153.50	0	0.00	154.00	0.1	125	0.08%
2024/03/01	0.2	154.50	0	0.00	153.00	0.2	134	0.11%
2024/02/02	0	148.50	0	0.00	148.00	0	208	0.01%
2024/01/23	0	146.50	0	0.00	146.00	0	264	0.01%
2024/01/10	0	147.50	0	0.00	148.00	0	276	0.01%
2023/12/29	0	151.00	0	0.00	152.00	0	326	0.01%
2023/12/26	0	0.00	0.2	146.50	147.50	-0.2	335	-0.04%
2023/12/11	0	0.00	0.1	150.00	149.00	-0.1	384	-0.01%
2023/12/08	0	150.50	0	0.00	149.00	0	394	0.00%
2023/12/01	0	152.00	0	0.00	151.00	0	417	0.00%
2023/11/27	0.2	161.00	0	0.00	160.00	0.2	398	0.04%
2023/11/22	0	154.50	2.2	154.64	155.50	-2.2	375	-0.59%
2023/11/20	0.2	151.00	1	152.00	152.00	-0.8	359	-0.22%
2023/11/16	0	150.00	0	0.00	150.00	0	351	0.00%
2023/11/10	3	146.67	5	148.40	146.50	-2	329	-0.61%
2023/11/09	4	147.75	9	148.89	146.50	-5	319	-1.57%
2023/11/08	1	141.50	4	144.88	141.50	-3	298	-1.00%
2023/11/07	0	0.00	1	133.50	132.50	-1	282	-0.35%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/13	2	130.25	0	0.00	129.50	2	377	0.53%
2023/10/12	1	130.50	0	0.00	130.50	1	394	0.25%
2023/10/11	3	138.33	0	0.00	137.00	3	388	0.77%
2023/10/05	0	0.00	3.2	149.93	145.50	-3.2	397	-0.81%
2023/10/03	0.1	143.00	0	0.00	145.50	0.1	415	0.02%
2023/10/02	3	143.83	0	0.00	142.00	3	412	0.73%
2023/09/28	1	141.00	1	143.50	144.50	0	409	0.00%
2023/09/27	0.1	144.45	0	0.00	142.00	0.1	405	0.02%
2023/09/25	0.2	142.00	0	0.00	142.50	0.2	400	0.05%
2023/09/14	0	144.00	0	0.00	143.00	0	379	0.00%
2023/09/11	0	0.00	4.1	142.52	142.50	-4.1	361	-1.13%
2023/09/08	0	0.00	2	137.00	137.50	-2	347	-0.57%
2023/09/06	0.1	134.50	2	133.50	135.00	-1.9	341	-0.56%
2023/09/04	1	133.50	0	0.00	133.00	1	354	0.28%
2023/08/31	2	132.00	0	0.00	132.50	2	366	0.55%
2023/08/14	1	127.50	0	0.00	127.50	1	399	0.25%
2023/08/11	1	132.00	0	0.00	131.00	1	397	0.25%
2023/08/10	2	133.00	0.1	134.00	134.00	2	395	0.49%
2023/08/09	1	135.50	2	134.00	137.00	-1	397	-0.25%
2023/08/02	2	132.50	8	131.50	131.50	-6	466	-1.29%
2023/08/01	0	0.00	0.8	135.00	134.00	-0.8	473	-0.17%
2023/07/28	0	0.00	0.3	137.00	138.00	-0.3	522	-0.06%
2023/07/26	0	0.00	1	136.00	135.50	-1	600	-0.17%
2023/07/25	1.1	140.00	10	138.10	138.00	-8.9	607	-1.47%
2023/07/24	0	0.00	4	140.00	138.00	-4	612	-0.65%
2023/07/21	1	139.50	0	0.00	136.50	1	624	0.16%
2023/07/19	2	136.50	0	0.00	142.00	2	649	0.31%
2023/07/17	3	136.17	2	137.00	136.00	1	713	0.14%
2023/07/14	17	131.50	0	0.00	130.50	17	774	2.20%
2023/07/13	0	125.50	0	0.00	125.50	0	782	0.00%
2023/07/12	0	129.00	0	0.00	128.00	0	828	0.00%
2023/07/11	0	128.00	3	132.17	133.00	-3	833	-0.36%
2023/07/10	0	121.50	0	0.00	121.00	0	857	0.00%
2023/06/21	0.2	126.01	0	0.00	128.00	0.2	868	0.02%
2023/06/20	0.2	128.97	7	127.50	127.00	-6.8	865	-0.79%
2023/06/19	0	0.00	0.4	132.00	130.50	-0.4	861	-0.04%
2023/06/15	3	132.00	0	0.00	131.00	3	861	0.35%
2023/06/14	0.5	129.80	0	0.00	128.50	0.5	855	0.06%
2023/06/09	0	0.00	1	133.50	131.50	-1	848	-0.12%
2023/06/08	0.2	131.50	0	0.00	131.50	0.2	841	0.02%
2023/06/07	2	135.00	0	0.00	134.00	2	847	0.24%
2023/06/06	0.3	131.50	0	0.00	133.50	0.3	844	0.04%
2023/06/05	2	131.50	1	132.00	132.50	1	841	0.12%
2023/06/01	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/05/30	0	0.00	1	123.00	123.50	-1	850	-0.12%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/23	1	128.50	0	0.00	128.50	1	877	0.11%
2023/05/22	0	0.00	1	128.50	128.50	-1	884	-0.11%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/15	2	125.00	0	0.00	124.50	2	888	0.23%
2023/05/12	0	0.00	2	127.50	127.50	-2	882	-0.23%
2023/05/10	4	131.00	0	0.00	130.50	4	853	0.47%
2023/05/05	6	144.75	0	0.00	144.00	6	808	0.74%
2023/05/04	4	151.75	3.4	153.18	150.00	0.6	785	0.08%
2023/05/03	3	152.50	0.6	152.50	153.00	2.4	758	0.32%
2023/05/02	1	149.50	3	151.17	149.00	-2	716	-0.28%
2023/04/28	1	148.00	0	0.00	144.50	1	681	0.15%
2023/04/27	0	0.00	2	145.49	146.50	-2	667	-0.30%
2023/04/26	2	145.25	5	146.00	144.00	-3	655	-0.46%
2023/04/25	3	144.33	0	0.00	142.00	3	635	0.47%
2023/04/24	0	147.00	2.4	149.63	146.50	-2.4	617	-0.39%
2023/04/21	8.4	145.25	3	147.50	141.00	5.4	585	0.92%
2023/04/20	1	142.00	1.2	143.50	147.50	-0.2	524	-0.04%
2023/04/19	2	148.75	2.5	149.80	144.50	-0.5	495	-0.10%
2023/04/18	2	142.00	0	0.00	141.00	2	413	0.48%
2023/04/17	0	0.00	0.5	139.00	143.00	-0.5	398	-0.13%
2023/04/14	0	0.00	6	137.42	137.50	-6	346	-1.73%
2023/04/13	0.1	127.00	2	130.00	125.00	-2	326	-0.60%
2023/04/12	1	118.02	3	120.33	121.50	-2	276	-0.72%
2023/04/11	0	0.00	1	111.50	110.50	-1	266	-0.38%
2023/03/29	0	0.00	1	109.00	108.50	-1	375	-0.27%
2023/03/22	1	106.50	0	0.00	106.50	1	402	0.25%
2023/03/16	1	103.00	0	0.00	103.00	1	565	0.18%
2023/03/08	1	112.50	0	0.00	112.00	1	656	0.15%
2023/03/07	1	113.50	0	0.00	113.00	1	652	0.15%
2023/03/01	0	0.00	1	111.00	114.00	-1	632	-0.16%
2023/02/22	1	114.00	0	0.00	113.00	1	609	0.16%
2023/02/16	0	0.00	1	109.50	110.50	-1	576	-0.17%
2023/02/15	1	112.00	0.1	111.50	111.00	0.9	572	0.16%
2023/02/14	0	0.00	0	108.00	108.00	0	564	-0.01%
2023/02/10	0.1	107.00	0	0.00	106.50	0.1	565	0.01%
2023/02/08	0	0.00	1	111.00	109.00	-1	562	-0.18%
2023/02/02	0.1	110.00	0	0.00	110.00	0.1	552	0.02%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2023/01/30	1	106.00	0	0.00	106.50	1	540	0.18%
2023/01/13	0	0.00	3	103.50	103.00	-3	535	-0.56%
2023/01/06	3	103.00	0	0.00	103.00	3	518	0.58%
2023/01/04	0	0.00	1	102.50	102.00	-1	515	-0.19%
2022/12/28	3	106.67	2	111.50	106.50	1	503	0.20%
2022/12/27	1	107.50	0	0.00	109.00	1	456	0.22%
2022/12/26	1	109.00	0	0.00	104.00	1	436	0.23%
2022/12/23	0	0.00	1	109.00	103.00	-1	416	-0.24%
2022/12/22	0	0.00	1	105.50	108.50	-1	404	-0.25%
2022/12/20	2	102.25	0	0.00	101.00	2	390	0.51%
2022/12/15	0	0.00	3	104.17	105.50	-3	372	-0.81%
2022/12/13	13	111.62	13	113.08	103.50	0	362	0.00%
2022/12/09	2	112.75	2	112.75	116.00	0	323	0.00%
2022/12/08	10	116.20	6	117.50	109.00	4	287	1.39%
2022/12/07	0	0.00	3	114.67	112.50	-3	208	-1.44%
2022/12/06	1	99.00	2	107.00	108.00	-1	126	-0.79%
2022/11/21	0	0.00	0.4	95.41	96.50	-0.4	161	-0.22%
2022/11/18	0.4	96.90	0	0.00	96.00	0.4	161	0.22%
2022/11/10	0	0.00	1	96.00	97.60	-1	162	-0.61%
2022/11/03	0	0.00	1	88.80	88.80	-1	161	-0.62%
2022/11/01	0	86.16	0	0.00	85.80	0	159	0.02%
2022/10/25	1	84.00	0	0.00	84.00	1	160	0.62%
2022/10/21	0	0.00	0	85.90	87.00	0	160	-0.02%
2022/10/14	1	87.70	0	0.00	86.90	1	160	0.62%
2022/10/11	1	88.40	0	0.00	88.00	1	159	0.63%
2022/09/29	0	0.00	1	94.60	94.50	-1	154	-0.65%
2022/09/13	0	99.50	0	0.00	99.50	0	148	0.00%
2022/09/12	0	0.00	1	97.00	97.10	-1	145	-0.69%
2022/09/07	0	0.00	0.2	99.45	98.60	-0.2	139	-0.14%
2022/09/02	0.2	101.50	0	0.00	100.00	0.2	127	0.16%
2022/09/01	0	0.00	2	97.20	98.00	-2	114	-1.75%
2022/08/30	2	96.10	0	0.00	95.00	2	108	1.84%
2022/08/16	0	0.00	3	87.73	88.40	-3	95	-3.13%
2022/08/12	0	84.40	0	0.00	83.50	0	93	0.02%
2022/08/01	2	84.05	0	0.00	83.50	2	112	1.78%
2022/07/29	0.1	82.20	0	0.00	82.10	0.1	111	0.08%
2022/07/27	0	83.00	0	0.00	82.60	0	111	0.00%
2022/07/18	1	82.60	0	0.00	83.50	1	127	0.78%
2022/07/06	0	82.90	0	0.00	81.30	0	134	0.00%
2022/06/30	0	86.50	0	0.00	86.40	0	133	0.00%
2022/06/29	0	86.75	0	0.00	87.70	0	129	0.01%
2022/06/28	0	85.00	0	0.00	84.60	0	124	0.01%
2022/06/14	0	0.00	2	85.30	85.70	-2	127	-1.56%
2022/06/09	2	89.50	0	0.00	91.20	2	128	1.56%
2022/05/31	0	86.50	0	0.00	86.00	0	149	0.00%
2022/05/25	0	81.90	0	0.00	83.00	0	155	0.02%
2022/05/24	0	80.90	0	0.00	80.80	0	158	0.00%
2022/05/16	0	79.80	0	0.00	79.90	0	162	0.01%
2022/05/12	0	79.64	0	0.00	79.30	0	167	0.02%
2022/05/11	0	76.53	0	0.00	76.10	0	186	0.01%
2022/05/05	0	81.20	0	0.00	81.10	0	189	0.01%
2022/04/28	0	80.80	0	0.00	80.00	0	201	0.00%
2022/04/27	0	0.00	0.2	80.34	80.00	-0.2	203	-0.12%
2022/04/26	0	83.37	0	0.00	82.90	0	208	0.01%
2022/04/25	0.1	83.94	0	0.00	83.00	0.1	210	0.04%
2022/04/22	0	0.00	0.1	89.00	88.10	-0.1	215	-0.05%
2022/04/13	0	87.20	0	0.00	87.40	0	249	0.02%
2022/04/12	0	88.40	0	0.00	87.40	0	251	0.02%
2022/04/11	0	91.50	0	0.00	89.50	0	253	0.01%
2022/03/25	0.1	94.50	0	0.00	93.80	0.1	327	0.03%
2022/03/23	0	0.00	1	95.40	95.00	-1	355	-0.28%
2022/03/21	0	0.00	0.7	95.94	96.00	-0.7	412	-0.16%
2022/03/17	0	0.00	1	93.00	93.00	-1	550	-0.18%
2022/03/16	2	93.25	0	0.00	92.20	2	592	0.34%
2022/03/14	0.3	94.57	0	0.00	94.70	0.3	650	0.05%
2022/03/10	1.1	94.23	0	0.00	94.00	1.1	663	0.17%
2022/03/09	1	97.00	0.1	98.60	97.50	0.9	653	0.14%
2022/03/08	0.2	96.55	0	0.00	96.40	0.2	655	0.03%
2022/03/07	0.1	99.80	0	0.00	99.00	0.1	656	0.01%
2022/03/04	0.1	101.50	0	0.00	101.50	0.1	655	0.02%
2022/03/02	0	0.00	2	99.45	98.90	-2	658	-0.30%
2022/03/01	1	100.50	0	0.00	99.40	1	663	0.15%
2022/02/25	1.2	98.93	0	0.00	99.20	1.2	664	0.18%
2022/02/22	1	98.60	0	0.00	97.10	1	695	0.14%
2022/02/14	0	95.90	0	0.00	95.80	0	808	0.00%
2022/02/11	0	98.00	0	0.00	97.10	0	815	0.00%
2022/01/26	0	89.80	0	0.00	89.00	0	806	0.00%
2022/01/25	0	89.85	0	0.00	89.80	0	808	0.00%
2022/01/19	0	0.00	0.1	94.50	92.40	-0.1	822	-0.01%
2022/01/17	0	96.08	0	0.00	94.00	0	819	0.00%
2022/01/10	0.1	103.50	0	0.00	103.50	0.1	803	0.01%
2022/01/06	0.1	102.00	0.1	101.00	102.00	-0.1	793	-0.01%
2021/12/30	0.1	101.60	6	102.92	100.50	-5.9	790	-0.74%
2021/12/29	2	107.00	1.1	108.93	107.50	0.9	771	0.12%
2021/12/28	0	0.00	4	100.50	99.70	-4	741	-0.54%
2021/12/22	0	0.00	0.1	101.00	100.00	-0.1	756	-0.01%
2021/12/20	0.2	101.50	2	100.00	99.70	-1.9	755	-0.24%
2021/12/17	2.1	99.99	2	98.80	98.50	0.1	748	0.01%
2021/12/16	3	101.50	0	0.00	102.00	3	735	0.41%
2021/12/15	2	103.75	1	102.00	101.00	1	726	0.14%
2021/12/14	3	108.17	8	106.25	103.50	-5	679	-0.74%
2021/12/13	3	117.83	3	116.83	113.50	0	635	0.00%
2021/12/10	6	111.58	2	117.25	119.50	4	544	0.74%
2021/12/09	1.6	110.88	0	0.00	109.00	1.6	507	0.32%
2021/12/08	1.4	123.29	0	0.00	121.00	1.4	471	0.30%
2021/12/07	1	133.50	0.3	132.50	132.00	0.7	451	0.16%
2021/11/26	0	0.00	1	138.50	140.50	-1	416	-0.24%
2021/11/24	0	0.00	10	150.00	148.50	-10	403	-2.48%
2021/11/23	0	0.00	0.1	149.00	148.50	-0.1	399	-0.01%
2021/11/22	9	145.78	0.7	140.60	136.00	8.3	388	2.13%
2021/11/19	1	135.00	2.3	139.53	141.50	-1.3	371	-0.36%
2021/11/17	4	130.38	3	128.33	127.00	1	351	0.28%
2021/11/16	3.1	121.52	0	0.00	122.50	3.1	306	1.01%
2021/11/15	1	107.50	2.1	111.45	111.50	-1.1	275	-0.40%
2021/11/12	0.1	99.75	0	0.00	101.50	0.1	263	0.04%
2021/11/10	0	0.00	0.1	92.90	94.40	-0.1	238	-0.02%
2021/11/09	0	0.00	0.5	87.05	88.50	-0.5	231	-0.22%
2021/11/05	0.1	81.00	0	0.00	81.20	0.1	230	0.02%
2021/11/04	6.3	86.82	1	85.00	83.90	5.3	228	2.32%
2021/11/01	3.2	91.47	0	0.00	90.00	3.2	220	1.45%
2021/10/29	2	92.20	0	0.00	94.00	2	210	0.95%
2021/10/28	0	0.00	5.3	89.42	90.00	-5.3	200	-2.65%
2021/10/25	0	0.00	1	87.00	87.30	-1	189	-0.53%
2021/10/22	0	0.00	1	85.80	86.30	-1	186	-0.54%
2021/10/21	0.3	86.10	0	0.00	86.00	0.3	188	0.16%
2021/10/19	2	87.40	1	87.20	87.30	1	194	0.52%
2021/10/14	1	84.10	1	84.40	84.40	0	185	0.00%
2021/10/13	2	84.25	2	86.00	85.40	0	184	0.00%
2021/10/08	1	81.80	3	81.77	83.00	-2	176	-1.13%
2021/10/07	3	83.43	0	0.00	83.10	3	175	1.71%
2021/10/06	5	82.46	6	83.00	82.70	-1	173	-0.58%
2021/10/04	0	0.00	2	79.80	77.30	-2	166	-1.20%
2021/10/01	4	80.35	7	79.94	80.00	-3	165	-1.82%
2021/09/30	6	84.10	1	84.50	84.20	5	159	3.13%
2021/09/15	2	77.30	1	77.00	77.30	1	134	0.74%
2021/08/05	0	0.00	5	74.18	73.80	-5	154	-3.24%
2021/07/27	0	0.00	1	76.60	76.30	-1	201	-0.50%
2021/07/13	0	0.00	2	72.90	72.90	-2	207	-0.96%
2021/06/17	6	73.95	0	0.00	74.00	6	344	1.74%
2021/06/11	0	0.00	6	75.30	74.80	-6	370	-1.62%
2021/06/10	2	79.00	0	0.00	79.30	2	380	0.53%
2021/06/09	2	79.50	0	0.00	79.00	2	391	0.51%
2021/06/08	2	79.60	0	0.00	78.60	2	423	0.47%
2021/06/07	2	79.65	0	0.00	79.20	2	447	0.45%
2021/05/26	0.3	76.80	0	0.00	76.50	0.3	686	0.04%
2021/05/25	2	74.30	0	0.00	74.70	2	685	0.29%
2021/05/03	1	77.50	0	0.00	76.40	1	654	0.15%
2021/04/21	0	0.00	1	78.60	78.00	-1	652	-0.15%
2021/04/16	1	78.00	1	78.50	78.50	0	654	0.00%
2021/04/01	1	82.30	0	0.00	82.30	1	612	0.16%
2021/03/30	2	87.30	0	0.00	87.90	2	576	0.35%
2021/03/29	3	88.00	0	0.00	87.90	3	571	0.53%
2021/03/25	0	0.00	1	87.70	86.50	-1	556	-0.18%
2021/03/12	7	86.17	7	87.90	85.30	0	477	0.00%
2021/03/10	0	0.00	1	86.10	86.80	-1	416	-0.24%
2021/03/09	1	83.50	3	86.67	88.00	-2	366	-0.55%
2021/03/08	0	0.00	5	80.90	80.90	-5	256	-1.95%
2021/03/03	0.2	74.10	0	0.00	74.50	0.2	185	0.11%
2021/02/26	0	0.00	2	73.55	72.70	-2	180	-1.11%
2021/02/18	0	0.00	1	71.00	72.00	-1	201	-0.50%
2021/01/12	0	0.00	3	70.10	68.40	-3	206	-1.45%
2021/01/07	1	71.00	10	71.45	70.30	-9	200	-4.49%
2021/01/06	2	69.55	0	0.00	68.90	2	198	1.01%
2020/12/29	1	67.10	0	0.00	66.60	1	192	0.52%
2020/12/22	0	0.00	1	70.00	68.30	-1	189	-0.53%
2020/11/19	0	0.00	1	66.60	67.90	-1	153	-0.65%
2020/11/18	0	0.00	1	66.70	66.00	-1	147	-0.68%
2020/11/17	0	0.00	1	66.90	66.70	-1	145	-0.69%
2020/11/12	0	0.00	3	65.00	63.80	-3	137	-2.18%
2020/11/09	0	0.00	2	62.40	62.60	-2	119	-1.67%
2020/10/15	2	61.60	0	0.00	60.00	2	131	1.52%
2020/09/10	1	61.50	0	0.00	60.40	1	419	0.24%
2020/08/27	3	59.70	0	0.00	59.90	3	477	0.63%
2020/08/19	1	62.00	0	0.00	62.00	1	487	0.21%
2020/07/27	1	63.00	0	0.00	62.80	1	583	0.17%
2020/07/23	2	66.55	0	0.00	66.20	2	588	0.34%
2020/07/17	1	67.10	1	67.20	66.40	0	599	0.00%
2020/07/15	1	70.70	0	0.00	69.80	1	608	0.16%
2020/07/14	1	74.60	0	0.00	73.10	1	610	0.16%
2020/07/10	1	76.30	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	3	75.50	78.50	-3	639	-0.47%
2020/07/08	0	0.00	1	73.70	73.30	-1	621	-0.16%
2020/06/29	10	71.30	0	0.00	71.40	10	660	1.51%
2020/06/23	4	74.58	3	74.40	74.20	1	679	0.15%
2020/06/22	5	78.44	4	78.08	78.50	1	665	0.15%
2020/06/19	2	70.30	11	71.65	74.00	-9	595	-1.51%
2020/06/17	1	65.00	1	65.80	65.00	0	571	0.00%
2020/06/16	1	63.70	0	0.00	63.70	1	576	0.17%
2020/06/12	1	64.10	0	0.00	64.10	1	591	0.17%
2020/06/11	3	68.00	2	67.70	65.50	1	593	0.17%
2020/06/10	1	65.10	0	0.00	64.70	1	579	0.17%
2020/06/04	0	0.00	2	66.50	65.10	-2	633	-0.32%
2020/06/03	0	0.00	2	64.20	65.00	-2	637	-0.31%
2020/05/22	2	64.70	0	0.00	63.30	2	764	0.26%
2020/05/18	0	0.00	1	62.90	62.40	-1	875	-0.11%
2020/05/14	1	62.80	1	62.70	61.80	0	905	0.00%
2020/05/11	3	63.27	0	0.00	63.20	3	910	0.33%
2020/05/07	1	68.20	1	67.40	67.60	0	906	0.00%
2020/05/06	2	67.60	4	65.65	65.40	-2	889	-0.22%
2020/05/05	1	63.10	0	0.00	63.00	1	867	0.12%
2020/05/04	1	62.60	0	0.00	62.40	1	864	0.12%
2020/04/30	0	0.00	2	63.90	63.60	-2	865	-0.23%
2020/04/29	0	0.00	1	62.90	62.80	-1	864	-0.12%
2020/04/28	0	0.00	2	62.35	62.40	-2	862	-0.23%
2020/04/27	0	0.00	1	61.80	61.40	-1	860	-0.12%
2020/04/23	0	0.00	2	61.75	60.90	-2	879	-0.23%
2020/04/22	3	57.23	1	59.90	60.40	2	879	0.23%
2020/04/21	8	59.40	0	0.00	58.80	8	872	0.92%
2020/04/15	0	0.00	1	63.50	61.40	-1	849	-0.12%
2020/04/14	2	62.15	8	62.29	62.10	-6	843	-0.71%
2020/04/13	2	55.45	2	56.30	59.40	0	807	0.00%
2020/04/09	3	53.67	1	53.30	53.30	2	797	0.25%
2020/04/07	5	51.70	0	0.00	51.60	5	857	0.58%
2020/04/01	1	49.95	0	0.00	49.90	1	927	0.11%
2020/03/27	1	47.00	1	47.20	47.00	0	901	0.00%
2020/03/24	1	43.30	1	43.85	44.05	0	863	0.00%
2020/03/23	1	42.45	1	42.05	42.45	0	857	0.00%
2020/03/16	1	51.50	0	0.00	50.60	1	807	0.12%
2020/03/13	1	52.40	1	53.20	53.20	0	801	0.00%
2020/03/10	0	0.00	1	66.00	66.00	-1	756	-0.13%
2020/03/06	3	74.53	4	73.30	73.00	-1	735	-0.14%
2020/03/05	9	78.20	1	78.50	77.60	8	725	1.10%
2020/03/02	1	93.00	0	0.00	93.00	1	737	0.14%
2020/02/27	1	91.40	0	0.00	91.50	1	726	0.14%
2020/02/24	1	97.00	0	0.00	96.30	1	708	0.14%
2020/02/21	1	98.50	0	0.00	98.50	1	693	0.14%
2020/02/19	1	93.50	3	95.90	97.90	-2	649	-0.31%
2020/02/18	2	84.85	3	89.20	90.90	-1	582	-0.17%
2020/02/14	1	83.60	0	0.00	85.30	1	551	0.18%
2020/02/11	1	81.00	1	81.70	81.20	0	536	0.00%
2020/02/10	2	81.00	0	0.00	80.60	2	527	0.38%
2020/02/05	0	0.00	1	86.50	85.20	-1	515	-0.19%
2020/02/04	1	89.30	0	0.00	87.20	1	513	0.19%
2020/02/03	1	83.50	1	85.20	87.50	0	508	0.00%
2020/01/30	0	0.00	1	90.30	88.20	-1	500	-0.20%
2020/01/20	1	98.10	0	0.00	95.30	1	494	0.20%
2020/01/17	0	0.00	3	97.57	95.00	-3	490	-0.61%
2020/01/13	0	0.00	2	97.00	95.10	-2	465	-0.43%
2020/01/08	4	93.53	2	91.75	91.40	2	454	0.44%
2020/01/07	0	0.00	4	96.03	95.40	-4	446	-0.90%
2020/01/06	6	95.70	0	0.00	95.00	6	442	1.35%
2019/12/31	6	102.20	8	101.00	101.50	-2	393	-0.51%
2019/12/30	1	96.40	3	94.10	96.40	-2	336	-0.59%
2019/12/27	5	87.70	0	0.00	87.70	5	274	1.82%
2019/12/02	1	79.40	0	0.00	76.80	1	184	0.54%
2019/11/25	0	0.00	1	71.40	70.30	-1	96	-1.03%
2019/08/02	0	0.00	3	63.50	63.20	-3	144	-2.08%
2019/07/23	0	0.00	5	66.10	66.10	-5	131	-3.79%
2019/07/18	0	0.00	1	69.20	68.30	-1	123	-0.81%
2019/07/09	0	0.00	3	71.30	71.00	-3	108	-2.76%
2019/06/21	1	72.70	0	0.00	72.70	1	102	0.98%
2019/06/20	1	73.20	0	0.00	73.70	1	101	0.98%
2019/06/06	1	77.50	0	0.00	77.20	1	94	1.05%
2019/05/31	1	77.10	0	0.00	76.90	1	92	1.09%
2019/05/28	2	74.40	0	0.00	74.60	2	92	2.15%
2019/05/13	3	70.10	0	0.00	69.00	3	59	5.01%
2019/04/11	2	72.80	0	0.00	71.10	2	46	4.28%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/07/17	0	0.00	1	100.50	100.50	-1	348	-0.29%
2018/07/13	1	105.00	0	0.00	105.00	1	350	0.29%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/07/03	1	90.70	0	0.00	90.70	1	370	0.27%
2018/06/19	3	102.00	0	0.00	100.00	3	428	0.70%
2018/06/05	0	0.00	1	102.00	99.20	-1	414	-0.24%
2018/06/04	2	106.25	1	105.50	105.50	1	417	0.24%
2018/06/01	1	107.00	1	105.50	105.00	0	417	0.00%
2018/05/21	0	0.00	2	106.00	104.00	-2	379	-0.53%
2018/05/18	2	125.00	0	0.00	115.00	2	365	0.55%
2018/05/16	2	136.50	2	138.00	136.50	0	348	0.00%
2018/05/15	1	138.00	1	143.50	138.00	0	344	0.00%
2018/05/07	0	0.00	3	151.00	139.50	-3	286	-1.05%
2018/05/04	3	152.83	0	0.00	149.00	3	278	1.08%
2018/04/16	0	0.00	2	141.00	140.00	-2	189	-1.05%
2018/04/12	2	147.50	0	0.00	149.50	2	185	1.08%
2018/04/11	0	0.00	2	152.00	162.50	-2	179	-1.12%
2018/04/09	0	0.00	3	176.50	178.00	-3	170	-1.76%
2018/03/30	3	123.00	3	120.50	122.50	0	118	0.00%
2018/03/08	2	107.00	0	0.00	108.00	2	94	2.11%
2018/03/06	2	106.00	2	103.50	103.50	0	88	0.00%
2018/02/26	0	0.00	0	93.20	93.10	0	78	-0.03%
2018/02/22	0	0.00	5	91.20	91.60	-5	77	-6.45%
2018/01/23	4	87.88	0	0.00	93.80	4	69	5.78%
2018/01/10	2	93.00	0	0.00	93.50	2	56	3.57%
2018/01/08	2	90.70	0	0.00	91.60	2	53	3.71%
2018/01/03	2	98.00	0	0.00	95.60	2	50	3.93%