達發 (6526)-玉山-左營券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	671.67	1	678.91	680.00	2	671	0.29%
2025/01/21	0	0.00	1	660.14	670.00	-1	681	-0.15%
2025/01/20	0	650.00	1	658.00	667.00	-1	680	-0.15%
2025/01/17	1	643.12	0	0.00	646.00	1	690	0.15%
2025/01/16	1	652.00	1	655.01	652.00	0	694	0.00%
2025/01/15	1	635.03	2	640.50	640.00	-1	695	-0.14%
2025/01/13	2.1	635.79	0	0.00	631.00	2.1	714	0.30%
2025/01/10	1.1	662.71	3	673.33	676.00	-1.9	704	-0.27%
2025/01/09	2	679.50	2	661.00	662.00	0	701	0.00%
2025/01/08	1.1	685.36	0	0.00	672.00	1.1	701	0.15%
2025/01/07	1	690.00	0	0.00	686.00	1	705	0.14%
2025/01/06	0	674.00	1	681.01	682.00	-1	700	-0.14%
2025/01/03	2.1	665.86	0	0.00	663.00	2.1	697	0.30%
2025/01/02	0.4	689.49	0.2	688.16	670.00	0.2	694	0.03%
2024/12/31	1.2	696.72	1	704.00	704.00	0.2	680	0.03%
2024/12/30	0.1	700.16	2	694.00	692.00	-1.9	681	-0.28%
2024/12/27	1	716.92	0	0.00	711.00	1	680	0.15%
2024/12/26	0	713.00	3	721.65	713.00	-3	683	-0.44%
2024/12/25	2	715.01	4.1	719.51	719.00	-2.1	686	-0.31%
2024/12/24	3	701.28	2	704.85	692.00	1	676	0.15%
2024/12/23	1	697.04	0	0.00	705.00	1	674	0.15%
2024/12/20	6.1	707.66	6	695.83	691.00	0.1	676	0.01%
2024/12/19	4	713.99	0	0.00	713.00	4	679	0.59%
2024/12/18	1	736.00	1	726.01	726.00	0	695	0.00%
2024/12/17	0.1	745.00	4.2	736.80	736.00	-4.1	688	-0.60%
2024/12/16	7.3	730.56	4	716.99	709.00	3.2	663	0.49%
2024/12/13	1	723.92	1	734.00	722.00	0	636	0.00%
2024/12/12	1	728.00	12.1	728.68	721.00	-11	609	-1.81%
2024/12/11	1	666.00	2	684.00	681.00	-1	556	-0.18%
2024/12/10	1	684.00	0	682.00	676.00	1	553	0.18%
2024/12/09	1	679.00	3	682.00	685.00	-2	550	-0.36%
2024/12/06	0	679.00	1.1	679.86	675.00	-1	548	-0.19%
2024/12/05	0	675.00	0	0.00	680.00	0	547	0.00%
2024/12/04	0.1	678.33	9	682.78	677.00	-8.9	544	-1.64%
2024/12/03	2	662.46	8.3	656.48	660.00	-6.3	527	-1.20%
2024/12/02	0	0.00	1	634.00	631.00	-1	512	-0.20%
2024/11/29	1.5	613.29	3	622.33	624.00	-1.5	514	-0.29%
2024/11/27	0	0.00	2.1	626.57	606.00	-2.1	561	-0.37%
2024/11/26	0.1	628.00	0	624.00	624.00	0	561	0.01%
2024/11/25	0	628.00	3.1	625.03	630.00	-3	558	-0.55%
2024/11/22	0.1	614.73	1	607.00	622.00	-0.9	555	-0.17%
2024/11/21	0	0.00	5	601.20	601.00	-5	560	-0.89%
2024/11/20	0	591.00	1.1	603.81	600.00	-1	561	-0.19%
2024/11/19	1	595.00	1	594.01	594.00	0	563	0.00%
2024/11/18	0	569.73	0	0.00	569.00	0	564	0.00%
2024/11/15	0	589.63	1	590.00	584.00	-1	567	-0.17%
2024/11/14	2.2	585.20	0	0.00	584.00	2.2	573	0.38%
2024/11/13	0	610.00	1	610.00	603.00	-1	570	-0.17%
2024/11/12	1	605.15	0	0.00	604.00	1	577	0.18%
2024/11/11	1	621.02	0	0.00	624.00	1	578	0.17%
2024/11/08	1	628.12	4	633.25	630.00	-3	586	-0.51%
2024/11/07	0	0.00	2	641.50	636.00	-2	596	-0.34%
2024/11/06	0	628.50	4	635.50	635.00	-4	602	-0.66%
2024/11/05	0	630.00	4	630.75	630.00	-4	609	-0.66%
2024/11/01	0	615.00	0	0.00	631.00	0	638	0.01%
2024/10/30	0	0.00	0	626.00	621.00	0	646	0.00%
2024/10/29	0	612.00	0	0.00	616.00	0	654	0.00%
2024/10/28	0	628.00	2	651.50	625.00	-2	656	-0.30%
2024/10/25	0	652.00	0	0.00	653.00	0	646	0.00%
2024/10/24	0	0.00	0	664.00	652.00	0	657	0.00%
2024/10/22	0	0.00	1	653.00	656.00	-1	658	-0.15%
2024/10/21	0	648.00	2.1	662.26	664.00	-2.1	685	-0.30%
2024/10/18	0	635.00	0	0.00	630.00	0	683	0.00%
2024/10/16	1	630.00	0	0.00	629.00	1	710	0.14%
2024/10/15	0	641.00	0	0.00	638.00	0	712	0.00%
2024/10/11	0	636.00	0	0.00	638.00	0	725	0.00%
2024/10/09	1	630.00	0	0.00	630.00	1	746	0.13%
2024/10/08	1	621.00	1	629.00	633.00	0	753	0.00%
2024/10/07	0	640.00	0	0.00	635.00	0	765	0.00%
2024/10/04	0	0.00	2	639.00	636.00	-2	773	-0.26%
2024/10/01	1	634.00	0	0.00	625.00	1	781	0.13%
2024/09/30	0	630.00	0	0.00	632.00	0	788	0.00%
2024/09/27	1	635.09	0	0.00	631.00	1	802	0.13%
2024/09/26	0	645.00	2	643.50	641.00	-2	806	-0.25%
2024/09/25	0	635.00	0.1	630.00	631.00	-0.1	801	-0.01%
2024/09/23	1	624.00	1	629.00	620.00	0	818	0.00%
2024/09/20	0	584.60	2	599.50	600.00	-2	816	-0.24%
2024/09/19	0	0.00	1	581.96	579.00	-1	797	-0.13%
2024/09/18	3	569.69	0	0.00	561.00	3	817	0.37%
2024/09/16	0	587.00	1	590.00	590.00	-1	827	-0.12%
2024/09/13	0	588.00	0	588.00	587.00	0	837	0.00%
2024/09/12	0.1	584.00	1	589.98	586.00	-1	858	-0.11%
2024/09/11	0	0.00	0	575.00	570.00	0	886	0.00%
2024/09/10	1	556.09	0	0.00	558.00	1	917	0.11%
2024/09/09	0	574.45	0	579.00	575.00	0	964	0.00%
2024/09/06	0	570.70	0	581.00	580.00	0	1,016	0.00%
2024/09/05	1	579.06	0	0.00	569.00	1	1,027	0.10%
2024/09/04	1.1	584.63	0	0.00	579.00	1.1	1,027	0.11%
2024/09/02	1	647.00	0	0.00	635.00	1	1,024	0.10%
2024/08/30	0	658.00	0	0.00	646.00	0	1,028	0.00%
2024/08/29	0.1	643.00	8	647.30	652.00	-8	1,030	-0.78%
2024/08/26	0	607.00	0	0.00	599.00	0	1,044	0.00%
2024/08/23	1	580.25	1	586.00	598.00	0	1,054	0.00%
2024/08/22	0	608.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0	603.00	0	0.00	606.00	0	1,117	0.00%
2024/08/20	0	619.00	0	0.00	613.00	0	1,141	0.00%
2024/08/19	3.1	615.35	1	620.00	615.00	2.1	1,180	0.18%
2024/08/16	0	0.00	0	617.43	619.00	0	1,258	0.00%
2024/08/15	0	603.00	0	0.00	605.00	0	1,255	0.00%
2024/08/14	1	601.00	0	602.00	598.00	1	1,262	0.08%
2024/08/12	0	568.00	1	580.00	580.00	-1	1,261	-0.08%
2024/08/09	0	0.00	0	573.00	556.00	0	1,265	0.00%
2024/08/08	1	566.00	1	555.00	554.00	0	1,260	0.00%
2024/08/07	2	548.20	2	559.52	564.00	0	1,263	0.00%
2024/08/06	2	527.00	0	533.53	532.00	2	1,274	0.15%
2024/08/05	2	531.50	0	0.00	530.00	2	1,268	0.16%
2024/08/02	2.2	598.09	0	0.00	588.00	2.2	1,303	0.17%
2024/08/01	1	624.00	0	625.00	626.00	1	1,308	0.08%
2024/07/31	0	610.85	0	620.00	616.00	0	1,315	0.00%
2024/07/30	0	600.00	0.1	607.00	611.00	-0.1	1,330	-0.01%
2024/07/29	0.1	604.57	0.6	620.83	599.00	-0.4	1,345	-0.03%
2024/07/26	0.1	598.68	1	597.00	606.00	-0.9	1,386	-0.06%
2024/07/23	1	613.05	0	0.00	616.00	1	1,396	0.07%
2024/07/22	1.2	613.06	0	0.00	606.00	1.2	1,414	0.08%
2024/07/19	0.2	641.12	0	0.00	635.00	0.2	1,389	0.02%
2024/07/18	3.1	658.88	3	659.36	657.00	0.1	1,400	0.00%
2024/07/17	1.1	683.41	0.1	685.00	688.00	1	1,387	0.07%
2024/07/16	1	696.00	0	0.00	692.00	1	1,398	0.07%
2024/07/15	1	696.97	1	694.12	692.00	0	1,418	0.00%
2024/07/12	4.6	697.17	0	0.00	690.00	4.6	1,468	0.31%
2024/07/11	1.2	722.57	0.2	727.00	721.00	1	1,504	0.07%
2024/07/10	0	733.00	1.1	741.82	741.00	-1.1	1,498	-0.07%
2024/07/09	1	733.15	2	747.50	732.00	-1	1,497	-0.06%
2024/07/08	1	737.00	0	0.00	738.00	1	1,485	0.07%
2024/07/05	1.1	732.53	0	0.00	738.00	1.1	1,482	0.07%
2024/07/04	0	743.00	0.2	750.00	740.00	-0.1	1,477	-0.01%
2024/07/03	1	747.02	1	755.00	744.00	0	1,471	0.00%
2024/07/02	1	734.10	0	0.00	734.00	1	1,460	0.07%
2024/07/01	0.1	750.10	0	0.00	742.00	0.1	1,455	0.00%
2024/06/28	1.2	742.03	0	742.00	739.00	1.1	1,471	0.08%
2024/06/27	0.1	757.43	0	0.00	747.00	0.1	1,455	0.00%
2024/06/26	2.1	744.33	0	0.00	748.00	2.1	1,449	0.14%
2024/06/25	2.1	745.51	1.1	742.21	743.00	1	1,442	0.07%
2024/06/24	2.1	767.13	1	754.01	752.00	1.1	1,430	0.07%
2024/06/21	2.2	773.63	0	0.00	792.00	2.2	1,410	0.16%
2024/06/20	1.3	796.59	0	0.00	792.00	1.3	1,402	0.10%
2024/06/19	0.1	809.33	1	814.00	800.00	-0.9	1,401	-0.07%
2024/06/18	3.1	822.86	3	802.00	810.00	0.1	1,411	0.00%
2024/06/17	0.1	802.01	5	819.63	805.00	-4.9	1,384	-0.36%
2024/06/14	2.1	824.09	6	812.17	809.00	-3.9	1,356	-0.29%
2024/06/13	0	795.00	13	781.85	786.00	-13	1,316	-0.99%
2024/06/12	1	734.00	6	740.67	744.00	-5	1,275	-0.39%
2024/06/11	0	743.00	0	0.00	725.00	0	1,279	0.00%
2024/06/07	0	0.00	2	732.00	732.00	-2	1,284	-0.16%
2024/06/06	0	723.00	1	724.00	726.00	-1	1,285	-0.08%
2024/06/05	1	714.02	0	0.00	710.00	1	1,286	0.08%
2024/06/04	0	0.00	3.1	725.00	721.00	-3.1	1,322	-0.23%
2024/06/03	1.2	700.08	0.1	706.00	704.00	1.1	1,357	0.08%
2024/05/31	2	721.50	0.2	730.00	711.00	1.8	1,351	0.13%
2024/05/30	1.1	745.27	0.1	737.28	726.00	1	1,347	0.07%
2024/05/29	0.1	753.40	0	0.00	747.00	0.1	1,347	0.01%
2024/05/28	1	762.00	3.2	777.60	760.00	-2.2	1,350	-0.17%
2024/05/27	2.1	774.63	0	0.00	759.00	2.1	1,364	0.16%
2024/05/24	0.3	767.00	1	764.00	765.00	-0.7	1,349	-0.05%
2024/05/23	3	747.67	3	758.33	760.00	0	1,371	0.00%
2024/05/22	5	699.79	29.1	718.88	762.00	-24.1	1,406	-1.71%
2024/05/21	4	684.75	4	692.00	693.00	0	1,394	0.00%
2024/05/20	0	680.00	9	688.21	691.00	-9	1,393	-0.65%
2024/05/17	4	675.25	1	673.00	680.00	3	1,394	0.22%
2024/05/15	10	676.40	5	681.80	668.00	5	1,407	0.36%
2024/05/14	2	672.00	0	0.00	671.00	2	1,441	0.14%
2024/05/13	11	668.09	0	0.00	660.00	11	1,444	0.76%
2024/05/10	4	673.01	0	0.00	670.00	4	1,447	0.28%
2024/05/09	0	687.00	1	690.00	688.00	-1	1,433	-0.07%
2024/05/08	0	0.00	6.1	696.68	695.00	-6.1	1,433	-0.43%
2024/05/07	2	673.00	1	688.00	674.00	1	1,407	0.07%
2024/05/06	3	677.68	0	0.00	671.00	3	1,402	0.21%
2024/05/03	2	691.00	0	693.00	690.00	2	1,392	0.14%
2024/05/02	1	685.00	2	692.50	690.00	-1	1,393	-0.07%
2024/04/30	5	694.80	5.1	685.55	681.00	-0.1	1,400	-0.01%
2024/04/29	1	658.00	1	672.00	672.00	0	1,347	0.00%
2024/04/26	3	671.98	0	0.00	652.00	3	1,333	0.23%
2024/04/25	0	658.94	1	668.00	654.00	-1	1,314	-0.07%
2024/04/24	0	0.00	3	656.00	674.00	-3	1,322	-0.23%
2024/04/23	4	631.75	0	0.00	631.00	4	1,299	0.31%
2024/04/22	1	641.05	4	671.50	640.00	-3	1,297	-0.23%
2024/04/19	0	674.00	0.1	678.33	675.00	-0.1	1,282	-0.01%
2024/04/18	0	702.91	0.1	720.00	704.00	-0.1	1,258	-0.01%
2024/04/17	1.1	670.52	8.1	688.93	698.00	-6.9	1,205	-0.58%
2024/04/16	0	0.00	3	648.33	635.00	-3	1,149	-0.26%
2024/04/15	1	639.01	1	632.00	630.00	0	1,132	0.00%
2024/04/11	1	646.00	0	0.00	644.00	1	1,129	0.09%
2024/04/10	0	654.00	1	655.00	655.00	-1	1,127	-0.09%
2024/04/09	1	645.00	1	658.00	650.00	0	1,127	0.00%
2024/04/08	7	649.14	0	0.00	639.00	7	1,137	0.62%
2024/04/03	0	0.00	7	653.00	647.00	-7	1,139	-0.61%
2024/04/02	0	0.00	5	653.20	650.00	-5	1,142	-0.44%
2024/03/28	8	617.75	1	622.00	611.00	7	1,160	0.60%
2024/03/27	1	626.00	1	624.00	624.00	0	1,157	0.00%
2024/03/26	0	0.00	4	637.00	625.00	-4	1,162	-0.34%
2024/03/25	3.1	639.33	1	642.00	631.00	2.1	1,158	0.18%
2024/03/21	5	649.00	0	0.00	640.00	5	1,151	0.43%
2024/03/20	3	636.67	2	626.50	626.00	1	1,138	0.09%
2024/03/18	1	623.00	1	631.00	630.00	0	1,159	0.00%
2024/03/15	1	619.99	2.9	616.16	614.00	-1.9	1,152	-0.16%
2024/03/14	3	635.19	0.1	631.00	628.00	2.9	1,152	0.25%
2024/03/13	3	657.00	0	0.00	651.00	3	1,139	0.26%
2024/03/12	0	0.00	3	664.67	659.00	-3	1,141	-0.26%
2024/03/11	2	670.99	0	0.00	667.00	2	1,140	0.18%
2024/03/08	6	671.17	4	663.25	658.00	2	1,138	0.18%
2024/03/07	2	690.50	3	707.04	671.00	-1	1,107	-0.09%
2024/03/04	2	695.00	3	690.33	681.00	-1	1,062	-0.09%
2024/03/01	0	0.00	7	685.57	681.00	-7	1,054	-0.66%
2024/02/29	0.1	700.36	1	695.00	692.00	-0.9	1,063	-0.08%
2024/02/27	2	700.03	1	697.00	693.00	1	1,038	0.10%
2024/02/26	0.1	677.16	2	702.00	699.00	-1.9	1,035	-0.18%
2024/02/23	1	686.00	0.1	679.70	688.00	0.9	1,036	0.08%
2024/02/22	2	630.17	5.1	634.77	650.00	-3.1	998	-0.31%
2024/02/20	0	0.00	1	595.00	598.00	-1	936	-0.11%
2024/02/16	2	598.00	1.1	599.76	600.00	0.9	954	0.10%
2024/02/15	0	598.00	1.1	599.76	601.00	-1	954	-0.11%
2024/02/05	0.1	573.00	4	577.00	572.00	-4	921	-0.43%