晶心科 (6533)-玉山-左營券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼1.5
漲幅
-0.39%
成交量
489張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	383.00	384.50	-3	574	-0.52%
2025/01/17	1	372.50	3	371.50	368.00	-2	581	-0.34%
2025/01/16	0	374.50	0	0.00	379.50	0	578	0.00%
2025/01/13	3	369.00	0	0.00	360.50	3	588	0.51%
2025/01/10	1	388.02	1	391.50	388.00	0	578	0.00%
2025/01/08	0	415.00	0	0.00	410.00	0	579	0.00%
2025/01/07	1	427.98	0	426.50	422.00	1	584	0.17%
2025/01/06	0	0.00	1	413.00	412.50	-1	608	-0.16%
2025/01/02	0	401.50	1	398.00	395.00	-1	640	-0.16%
2024/12/31	4	417.50	0.1	414.75	414.50	3.9	642	0.61%
2024/12/27	0.1	414.41	0	0.00	414.00	0.1	657	0.01%
2024/12/26	0	0.00	3.6	414.46	416.50	-3.6	662	-0.54%
2024/12/20	1	394.00	0	0.00	387.00	1	647	0.15%
2024/12/17	0	401.50	0	0.00	402.00	0	629	0.00%
2024/12/16	0	0.00	1	409.50	400.00	-1	591	-0.17%
2024/12/13	0	0.00	1	401.00	399.50	-1	577	-0.17%
2024/12/11	0	400.40	0	0.00	393.50	0	581	0.00%
2024/12/10	1	403.00	1	403.01	406.00	0	577	0.00%
2024/12/09	0	0.00	2	399.98	403.00	-2	570	-0.36%
2024/12/04	0	0.00	0	386.77	385.00	0	569	-0.01%
2024/11/29	0	0.00	2	363.00	366.00	-2	578	-0.35%
2024/11/28	2	360.00	1	360.00	359.00	1	585	0.17%
2024/11/26	0	376.00	0	0.00	373.50	0	589	0.00%
2024/11/25	0	0.00	2	377.03	379.00	-2	591	-0.34%
2024/11/20	2	360.00	0	0.00	361.00	2	594	0.34%
2024/11/18	0.1	365.54	0	0.00	365.00	0.1	592	0.02%
2024/11/14	0	385.50	1	388.00	385.50	-1	589	-0.16%
2024/11/13	2	386.48	0	390.00	380.00	2	588	0.34%
2024/11/12	1	394.01	0	0.00	392.50	1	588	0.17%
2024/11/11	0	0.00	1	415.05	413.00	-1	579	-0.17%
2024/11/08	0	0.00	0	411.00	413.00	0	565	0.00%
2024/11/06	0	0.00	0	410.00	411.00	0	567	-0.01%
2024/11/05	0	0.00	0	409.00	409.00	0	575	0.00%
2024/11/04	0	409.00	1	407.00	409.50	-1	599	-0.16%
2024/11/01	0	0.00	1	405.00	407.50	-1	596	-0.17%
2024/10/29	1	403.47	1	395.00	402.50	0	587	0.01%
2024/10/28	1	403.00	9.1	407.17	405.50	-8.1	581	-1.40%
2024/10/25	0	0.00	0.2	394.25	396.50	-0.2	571	-0.03%
2024/10/24	0.1	402.50	0	0.00	396.00	0.1	574	0.01%
2024/10/18	0	0.00	0.4	392.88	392.00	-0.4	568	-0.07%
2024/10/17	1	401.00	0	0.00	398.00	1	574	0.17%
2024/10/15	0	406.50	0	407.50	404.00	0	584	0.00%
2024/10/14	0	0.00	1	406.48	406.00	-1	579	-0.17%
2024/10/11	2	406.00	2.1	408.97	409.00	-0.1	581	-0.01%
2024/10/09	2	401.50	4	397.91	395.00	-2	555	-0.36%
2024/10/08	2	388.75	1.1	406.21	404.00	0.9	548	0.17%
2024/10/07	0	387.50	0	0.00	390.00	0	527	0.00%
2024/10/04	0	0.00	1.1	389.75	390.00	-1.1	523	-0.21%
2024/09/30	2	377.50	0	0.00	373.00	2	507	0.39%
2024/09/27	0	0.00	7	373.79	375.50	-7	492	-1.42%
2024/09/26	0	0.00	1	357.50	352.00	-1	472	-0.21%
2024/09/25	0	353.00	0	0.00	353.00	0	479	0.00%
2024/09/24	1	348.50	0	0.00	344.00	1	491	0.20%
2024/09/16	0	344.00	0	0.00	347.00	0	531	0.00%
2024/09/13	0	0.00	1	352.47	347.00	-1	545	-0.18%
2024/09/12	1	343.00	1	348.48	352.50	0	558	0.00%
2024/09/11	0	340.00	0	340.00	340.00	0	569	0.00%
2024/09/10	1	325.00	0	0.00	327.00	1	571	0.17%
2024/09/09	0	333.00	1	333.00	332.00	-1	586	-0.17%
2024/09/05	0	0.00	1.1	341.86	339.00	-1.1	596	-0.18%
2024/09/04	3.2	321.21	1	326.49	320.50	2.2	591	0.37%
2024/08/29	2	364.95	0	0.00	358.00	2	617	0.33%
2024/08/23	1	363.00	0	0.00	368.50	1	626	0.16%
2024/08/21	0.1	377.50	0	0.00	377.00	0.1	637	0.01%
2024/08/20	0	377.50	2	378.00	380.00	-2	637	-0.31%
2024/08/15	0	0.00	0	355.50	354.50	0	636	0.00%
2024/08/14	1	356.00	0	358.64	355.50	1	635	0.16%
2024/08/13	0.1	338.40	0	0.00	344.00	0.1	628	0.01%
2024/08/09	0	0.00	1	335.50	334.00	-1	631	-0.16%
2024/08/08	1	324.00	0	0.00	322.00	1	632	0.16%
2024/08/07	0	320.50	0	0.00	320.50	0	631	0.00%
2024/08/06	3.3	286.90	0	0.00	291.50	3.3	623	0.53%
2024/08/05	0	317.33	2	317.00	317.00	-2	597	-0.33%
2024/08/02	0	363.50	1	358.00	352.00	-1	596	-0.17%
2024/07/31	0	375.50	0	0.00	372.50	0	593	0.00%
2024/07/29	0	370.00	0	0.00	369.00	0	597	0.00%
2024/07/26	0	382.50	0	0.00	380.00	0	594	0.00%
2024/07/23	0.1	395.00	0	394.50	393.50	0	595	0.00%
2024/07/22	0	392.50	0	0.00	389.50	0	608	0.00%
2024/07/19	0.3	401.50	0	396.00	395.50	0.2	627	0.04%
2024/07/18	0	0.00	0	403.50	406.50	0	625	0.00%
2024/07/17	1	416.50	0	0.00	416.50	1	617	0.16%
2024/07/16	0	0.00	2	423.96	420.50	-2	619	-0.33%
2024/07/11	3	420.13	0	0.00	416.00	3	631	0.48%
2024/07/09	1.1	419.52	1	432.00	430.50	0.1	636	0.01%
2024/07/08	1	428.00	0	0.00	430.00	1	648	0.15%
2024/07/05	0.1	431.38	0.1	430.00	431.50	0	654	0.00%
2024/07/04	0	0.00	1	431.50	429.00	-1	653	-0.15%
2024/07/03	0	424.00	1	423.00	425.50	-1	650	-0.15%
2024/07/02	0.1	423.50	0	0.00	420.00	0.1	653	0.01%
2024/07/01	0.1	424.07	0	0.00	423.00	0.1	652	0.01%
2024/06/28	0	0.00	1	425.00	432.50	-1	648	-0.15%
2024/06/27	1	416.00	0	0.00	415.50	1	639	0.16%
2024/06/25	0	423.00	0	0.00	420.50	0	635	0.00%
2024/06/24	0	0.00	0.1	425.00	433.50	-0.1	631	-0.02%
2024/06/21	0.1	432.00	0	0.00	429.50	0.1	643	0.01%
2024/06/20	0.1	436.50	0	0.00	432.50	0.1	675	0.01%
2024/06/19	0.1	437.00	0	0.00	432.50	0.1	679	0.01%
2024/06/18	1	431.00	1	429.00	430.00	0	673	0.00%
2024/06/14	0	0.00	1	430.50	423.00	-1	660	-0.15%
2024/06/07	0	0.00	0.1	418.00	418.00	-0.1	674	-0.01%
2024/06/06	3	414.72	0	0.00	417.00	3	680	0.45%
2024/06/05	1.2	424.38	0.3	425.00	420.00	1	683	0.14%
2024/06/04	1	425.00	1	427.00	422.00	0	698	-0.01%
2024/06/03	0	407.50	1	405.00	408.00	-1	691	-0.14%
2024/05/31	0	0.00	0	404.00	399.00	0	748	0.00%
2024/05/30	0	404.50	1	405.00	405.50	-1	755	-0.13%
2024/05/29	0.1	407.50	0	0.00	405.00	0.1	784	0.01%
2024/05/28	2	408.50	0	409.74	408.00	2	800	0.25%
2024/05/27	0	394.00	0	0.00	392.50	0	803	0.00%
2024/05/23	0.1	385.50	0	0.00	384.00	0.1	835	0.01%
2024/05/22	0	389.00	0	0.00	392.50	0	857	0.00%
2024/05/21	0.1	388.00	0	0.00	386.50	0.1	886	0.01%
2024/05/20	0.1	392.70	1	394.50	391.00	-0.9	914	-0.10%
2024/05/17	0	394.00	0	0.00	392.00	0	933	0.00%
2024/05/14	0	0.00	0	392.33	392.00	0	1,132	0.00%
2024/05/13	1	376.50	0	0.00	383.50	1	1,208	0.08%
2024/05/10	2	373.00	0	0.00	372.00	2	1,311	0.15%
2024/05/09	0	380.00	1	378.00	375.50	-1	1,321	-0.07%
2024/05/07	4	381.12	0	0.00	381.00	4	1,376	0.29%
2024/05/06	0	383.00	0	383.00	387.50	0	1,396	0.00%
2024/05/03	1	381.02	0	0.00	382.00	1	1,401	0.07%
2024/05/02	0	384.75	0	0.00	383.00	0	1,405	0.00%
2024/04/29	0	0.00	0	390.50	389.00	0	1,446	0.00%
2024/04/26	0.3	382.27	0	0.00	380.00	0.3	1,463	0.02%
2024/04/25	0	377.00	0	0.00	372.00	0	1,490	0.00%
2024/04/24	0	392.00	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0.1	383.50	0.3	384.85	385.50	-0.3	1,675	-0.02%
2024/04/22	0	379.50	2	380.00	376.50	-2	1,715	-0.12%
2024/04/19	0.1	389.46	1	388.50	389.50	-0.9	1,724	-0.05%
2024/04/18	1	398.54	0.3	396.00	393.00	0.7	1,737	0.04%
2024/04/17	0.1	402.35	0	397.00	401.00	0.1	1,798	0.01%
2024/04/16	0	405.29	0	0.00	405.00	0	1,788	0.00%
2024/04/15	0	411.56	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1.1	425.45	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	0	439.56	438.50	0	1,788	0.00%
2024/04/10	0	0.00	1	429.01	427.00	-1	1,788	-0.06%
2024/04/09	0	0.00	0.3	424.00	422.50	-0.3	1,796	-0.02%
2024/04/08	1	424.99	0	0.00	423.00	1	1,807	0.06%
2024/04/02	0	432.00	0	0.00	430.00	0	1,835	0.00%
2024/03/29	1	430.00	0	432.00	429.00	1	1,899	0.05%
2024/03/28	0.1	426.93	0	0.00	424.50	0.1	1,895	0.00%
2024/03/27	0.2	430.99	0	0.00	431.00	0.2	1,898	0.01%
2024/03/26	0.1	436.90	0	435.00	436.00	0.1	1,897	0.00%
2024/03/25	4.3	474.82	5	466.59	453.00	-0.7	1,885	-0.04%
2024/03/22	0	451.25	0	453.52	449.00	0	1,853	0.00%
2024/03/21	0	435.00	0	435.71	439.00	0	1,849	0.00%
2024/03/20	0	424.50	0.1	426.00	422.00	0	1,865	0.00%
2024/03/19	0.2	422.00	0	0.00	421.50	0.2	1,896	0.01%
2024/03/18	2.1	429.01	0	0.00	429.00	2.1	1,908	0.11%
2024/03/15	0	425.74	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0	422.50	0	433.50	424.00	0	1,968	0.00%
2024/03/13	2.1	425.77	0	0.00	423.00	2.1	1,974	0.11%
2024/03/12	0	448.91	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.2	453.59	0	460.00	450.50	0.2	1,995	0.01%
2024/03/08	0.1	460.68	2	457.00	453.50	-1.9	2,004	-0.09%
2024/03/07	1	471.07	1	471.50	470.50	0	2,012	0.00%
2024/03/06	6.4	480.76	1	479.02	480.50	5.4	2,017	0.27%
2024/03/05	0	513.00	37.5	514.05	512.00	-37.5	1,996	-1.88%
2024/03/04	0	511.00	1	511.08	510.00	-1	2,020	-0.05%
2024/03/01	1	500.00	13	502.00	501.00	-12	2,036	-0.59%
2024/02/29	0	0.00	1	496.51	496.50	-1	2,049	-0.05%
2024/02/27	1	496.67	0	0.00	485.50	1	2,097	0.05%
2024/02/26	0	0.00	5	489.02	490.00	-5	2,223	-0.23%
2024/02/23	2.2	497.83	2	491.50	486.50	0.2	2,338	0.01%
2024/02/22	1	503.90	0.1	504.03	495.00	0.9	2,398	0.04%
2024/02/21	2	513.98	0	0.00	505.00	2	2,441	0.08%
2024/02/20	0	522.63	0	0.00	522.00	0	2,452	0.00%
2024/02/19	4	538.26	4	532.00	528.00	0	2,438	0.00%
2024/02/16	5.1	553.76	7	556.14	552.00	-2	2,408	-0.08%
2024/02/15	2	541.00	1	550.04	556.00	1	2,343	0.04%
2024/02/05	4	531.08	1	529.01	506.00	3	2,263	0.13%