• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220236.0000.00237.0008960.00%
2025/01/2100.001235.00236.00-1919-0.11%
2025/01/203.1235.6300.00236.503.19400.33%
2025/01/171237.5000.00237.5019330.11%
2025/01/1500.001259.00265.00-1919-0.11%
2025/01/131273.990267.50261.0019150.11%
2025/01/1000.000254.50252.5009010.00%
2025/01/090257.754.1260.31266.00-4.1898-0.45%
2025/01/060243.0000.00238.5008870.00%
2025/01/030240.5000.00236.0008860.00%
2025/01/0200.000246.00238.0008880.00%
2024/12/313233.510.3249.65250.002.78930.30%
2024/12/3000.001222.06228.00-1871-0.12%
2024/12/270207.0000.00207.5008830.00%
2024/12/261204.011200.52201.5009120.00%
2024/12/2500.000200.00196.0009110.00%
2024/12/240206.0000.00201.5009190.00%
2024/12/2000.000193.50196.5009270.00%
2024/12/180193.5000.00193.5009520.00%
2024/12/170176.000.1172.80176.0009520.00%
2024/12/120192.500.1192.00193.500940-0.01%
2024/12/110.5187.502190.50190.50-1.5936-0.16%
2024/12/100199.200.1197.11208.00-0.1897-0.01%
2024/12/090193.0000.00193.0008240.00%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/050237.5000.00237.5008290.00%
2024/12/040263.500263.50263.5008440.00%
2024/12/030292.5000.00292.5008500.00%
2024/12/022.1325.002325.02325.0008490.00%
2024/11/280367.4800.00361.0008500.00%
2024/11/271372.0000.00375.0018500.12%
2024/11/260373.940380.48373.5008510.00%
2024/11/250357.546379.93380.00-6853-0.70%
2024/11/226366.5500.00353.0068540.71%
2024/11/210375.001.4378.79372.50-1.4849-0.16%
2024/11/200358.000358.00358.0008380.00%
2024/11/190326.0800.00325.5008250.00%
2024/11/180335.4700.00330.0008220.00%
2024/11/150333.0000.00338.5008290.00%
2024/11/131.1334.5900.00330.001.18640.13%
2024/11/121.1338.0800.00329.001.18860.12%
2024/11/110.1349.710359.00349.000.19130.01%
2024/11/080354.5000.00350.0009170.00%
2024/11/070352.0000.00352.0009210.00%
2024/11/060347.0800.00347.0009250.00%
2024/11/050358.0000.00356.0009220.00%
2024/11/011377.272368.50361.50-1950-0.10%
2024/10/301381.9900.00380.0019440.11%
2024/10/290385.500.1384.25387.00-0.1943-0.01%
2024/10/281389.001379.57387.0009360.00%
2024/10/252378.260.1381.48382.501.99270.21%
2024/10/241354.830.5341.67355.000.59110.06%
2024/10/2300.001.1323.07323.00-1.1898-0.13%
2024/10/221.2319.231323.52317.500.29000.02%
2024/10/211.1320.455.1323.22323.00-4908-0.44%
2024/10/181319.9900.00318.0019120.11%
2024/10/170320.6300.00319.5009140.00%
2024/10/162.6319.480.1322.00318.002.59200.27%
2024/10/151.6325.881319.50319.000.69210.07%
2024/10/141.7311.3800.00318.001.79170.19%
2024/10/110.3307.0000.00305.000.39110.03%
2024/10/0800.000314.00314.0009080.00%
2024/10/040.1304.003.1312.94311.50-3922-0.32%
2024/10/013.1328.3600.00323.003.19450.33%
2024/09/300.1334.900322.00331.000.19300.01%
2024/09/270307.750298.50321.5009040.00%
2024/09/260297.000291.00292.5008640.00%
2024/09/250279.833.6278.34281.00-3.6846-0.42%
2024/09/2400.000264.50265.0008320.00%
2024/09/230262.5000.00264.5008290.00%
2024/09/1800.000.2252.50256.50-0.2796-0.03%
2024/09/160256.506259.33256.50-6798-0.75%
2024/09/131236.0000.00237.0018070.12%
2024/09/1000.000245.00247.0009380.00%
2024/09/041245.0000.00248.0019580.10%
2024/09/031254.0000.00253.0019540.10%
2024/09/020264.0000.00262.0009570.00%
2024/08/3000.000257.50260.5009600.00%
2024/08/2600.000264.50261.5009230.00%
2024/08/201257.0000.00253.0019090.11%
2024/08/190.1257.680250.00252.000.19050.01%
2024/08/160.2263.500261.00261.000.28910.02%
2024/08/150256.362253.75260.00-2872-0.23%
2024/08/140239.001250.98241.50-1848-0.12%
2024/08/130236.3600.00243.0008240.00%
2024/08/120222.000220.00221.0007860.00%
2024/08/090214.5000.00213.0008070.00%
2024/08/070209.5000.00212.0008160.00%
2024/08/0600.000188.00197.5008170.00%
2024/08/0500.002206.00203.50-2796-0.25%
2024/08/0200.000232.00226.0007920.00%
2024/08/010226.0000.00226.0007950.00%
2024/07/3100.003216.00220.00-3792-0.38%
2024/07/300215.500215.00216.5007880.00%
2024/07/260211.5000.00211.5007730.00%
2024/07/230202.0000.00205.0007700.00%
2024/07/170217.100217.00219.0007660.00%
2024/07/161207.5000.00207.0017900.13%
2024/07/151205.0000.00207.0018090.12%
2024/07/121209.5000.00208.5018150.12%
2024/07/110215.0000.00209.0008200.00%
2024/07/105210.5000.00210.5058320.60%
2024/07/080205.504211.13209.50-4840-0.47%
2024/07/050224.3800.00217.0008410.00%
2024/07/0100.000238.50240.0009300.00%
2024/06/280238.0000.00235.0009490.00%
2024/06/260238.0000.00234.0009810.00%
2024/06/2100.000230.00222.0001,0150.00%
2024/06/200223.502228.00235.50-21,017-0.20%
2024/06/192230.002.1230.06232.00-0.11,003-0.01%
2024/06/183210.192.1222.40228.5019890.10%
2024/06/170203.6700.00208.0009750.00%
2024/06/140188.5000.00189.5009350.00%
2024/06/1300.003186.67186.00-3929-0.32%
2024/06/121186.500186.00186.5019280.11%
2024/06/070177.0000.00180.5009240.00%
2024/06/061183.0000.00181.5019180.11%
2024/06/032177.2500.00181.0029310.21%
2024/05/301190.0000.00187.5019600.10%
2024/05/2900.002197.00194.00-2993-0.20%
2024/05/281194.000189.00194.0011,0260.10%
2024/05/170190.5000.00185.0001,3010.00%
2024/05/161181.0000.00183.5011,3060.08%
2024/05/150184.2500.00183.5001,3040.00%
2024/05/1400.004197.25198.50-41,286-0.31%
2024/05/100188.632190.00189.50-21,278-0.16%
2024/05/091185.001186.50182.5001,2820.00%
2024/05/0800.002197.50188.50-21,294-0.15%
2024/05/070185.001182.00188.50-11,285-0.08%
2024/05/0600.001172.00171.50-11,283-0.08%
2024/05/0300.000.1170.50170.00-0.11,296-0.01%
2024/05/021174.5000.00172.5011,3410.07%
2024/04/260.1175.5000.00172.000.11,3880.01%
2024/04/241.1178.9000.00179.001.11,4600.07%
2024/04/231168.0000.00168.0011,5130.07%
2024/04/190.1181.0000.00181.500.11,5640.01%
2024/04/170194.0000.00196.5001,6000.00%
2024/04/151193.0000.00191.0011,5890.06%
2024/04/110201.5000.00196.0001,5780.00%
2024/04/101201.013197.33204.50-21,567-0.13%
2024/04/092.2205.251228.99199.501.21,5510.08%
2024/04/080214.0000.00215.5001,4840.00%
2024/04/0300.001196.50196.00-11,451-0.07%
2024/04/021192.000191.00190.5011,4300.07%
2024/04/011186.0000.00191.0011,4120.07%
2024/03/2800.002.1181.04179.00-2.11,384-0.15%
2024/03/271183.0000.00180.0011,3760.07%
2024/03/2600.001185.50180.00-11,365-0.07%
2024/03/251176.5000.00177.0011,3480.07%
2024/03/221183.0000.00181.0011,3390.08%
2024/03/214.1191.772190.02189.0021,3240.15%
2024/03/0700.006169.00175.00-61,267-0.47%
2024/03/043187.002193.00188.0011,2420.08%
2024/03/013.5180.500180.00178.503.51,2120.29%
2024/02/292175.990.1175.93176.001.91,1840.16%
2024/02/271.1154.670155.50160.001.11,1350.09%
2024/02/260144.001145.00146.50-11,075-0.09%
2024/02/232135.0000.00133.5021,0550.19%
2024/02/223134.0000.00134.0031,0520.28%
2024/02/211133.0000.00133.0011,0320.10%
2024/02/201136.0000.00145.0019710.10%
2024/02/050161.9200.00161.0008680.00%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音