倉和 (6538)-玉山-左營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	104.00	0	0.00	104.00	0.1	195	0.03%
2024/12/17	0	0.00	10	103.25	102.50	-10	197	-5.06%
2024/12/16	0	103.50	0	0.00	100.50	0	199	0.02%
2024/12/12	0	106.50	0	0.00	107.00	0	207	0.01%
2024/12/09	0	107.25	0	107.50	106.00	0	220	0.01%
2024/12/03	0	105.50	0	105.86	105.00	0	260	0.00%
2024/12/02	0.1	111.70	0	111.50	110.50	0.1	286	0.03%
2024/11/28	0	111.92	0	0.00	111.00	0	295	0.00%
2024/11/27	0.1	114.02	1.7	115.29	112.50	-1.6	298	-0.55%
2024/11/26	0	115.00	0	0.00	115.50	0	303	0.00%
2024/11/25	0.2	117.50	0	0.00	116.00	0.2	307	0.05%
2024/11/19	0.1	111.50	0	0.00	111.50	0.1	318	0.02%
2024/11/18	0	111.00	0	111.00	110.00	0	327	0.00%
2024/11/14	0	0.00	0	110.50	109.50	0	331	0.00%
2024/11/12	4	109.75	0	110.50	108.00	4	335	1.19%
2024/11/11	2	113.50	0	0.00	112.50	2	333	0.60%
2024/11/08	0	120.00	0	0.00	121.00	0	343	0.00%
2024/11/06	2	116.50	0	0.00	117.50	2	367	0.54%
2024/11/05	4	117.38	0	118.00	117.00	4	374	1.07%
2024/10/30	0	124.00	0	0.00	124.00	0	411	0.00%
2024/10/29	1	124.01	0	0.00	124.00	1	415	0.24%
2024/10/28	0	126.50	0	0.00	125.50	0	414	0.00%
2024/10/22	0.1	130.00	0	0.00	129.50	0.1	435	0.01%
2024/10/11	0.1	128.55	0	0.00	127.50	0.1	530	0.02%
2024/10/09	3.2	129.00	0	0.00	129.00	3.2	540	0.59%
2024/10/08	0	135.00	0	0.00	132.50	0	555	0.00%
2024/10/07	0	134.50	0	0.00	134.50	0	582	0.00%
2024/10/01	0	0.00	2	134.50	134.50	-2	680	-0.29%
2024/09/12	0	127.50	1	126.00	128.50	-1	1,317	-0.07%
2024/09/06	0	0.00	1	126.50	127.00	-1	1,382	-0.07%
2024/09/05	0	0.00	1	127.00	127.00	-1	1,394	-0.07%
2024/09/04	0	131.50	0	0.00	131.00	0	1,400	0.00%
2024/09/03	4.2	140.57	1	138.51	139.00	3.2	1,386	0.23%
2024/09/02	1	152.00	0	0.00	152.00	1	1,369	0.07%
2024/08/29	1	153.50	0	0.00	153.00	1	1,458	0.07%
2024/08/23	0.1	148.50	0	0.00	149.00	0.1	1,513	0.01%
2024/08/20	0.2	155.50	2	155.00	151.00	-1.8	1,547	-0.12%
2024/08/14	0	0.00	0.1	156.00	153.00	-0.1	1,607	-0.01%
2024/08/12	0	154.67	0	0.00	154.00	0	1,684	0.00%
2024/08/09	0	0.00	0	158.00	158.50	0	1,685	0.00%
2024/08/06	1	136.00	1	139.00	141.50	0	1,868	0.00%
2024/08/05	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2024/08/01	0	151.00	0	0.00	151.00	0	1,927	0.00%
2024/07/23	1	148.00	0	0.00	149.00	1	2,078	0.05%
2024/07/19	0	0.00	1	158.00	156.00	-1	2,102	-0.05%
2024/07/18	0.1	159.00	0	0.00	157.50	0.1	2,139	0.00%
2024/07/17	0.1	161.00	0	0.00	160.00	0.1	2,164	0.01%
2024/07/15	6.3	159.25	0	0.00	157.00	6.3	2,245	0.28%
2024/07/10	1.2	161.37	5	161.50	162.00	-3.8	2,236	-0.17%
2024/07/09	3	161.33	0	0.00	162.00	3	2,234	0.13%
2024/07/08	1.2	165.88	0.4	167.00	163.00	0.9	2,225	0.04%
2024/07/05	3.2	172.63	0.5	174.50	171.00	2.7	2,199	0.12%
2024/07/04	4.1	176.19	1	177.51	177.50	3.1	2,190	0.14%
2024/07/03	8.1	186.03	2	192.50	181.00	6.1	2,148	0.28%
2024/07/02	7.1	192.32	12	198.13	201.00	-4.9	1,995	-0.24%
2024/06/27	1	184.00	1	178.57	181.50	0	1,887	0.00%
2024/06/26	0	179.00	0.1	180.38	181.00	0	1,827	0.00%
2024/06/24	0	177.00	0	0.00	175.50	0	1,812	0.00%
2024/06/21	0	0.00	2	182.00	181.50	-2	1,819	-0.11%
2024/06/19	1	175.00	0.1	173.00	173.00	1	1,925	0.05%
2024/06/17	5.1	178.53	0	0.00	180.00	5.1	1,936	0.26%
2024/06/14	5	181.00	0	0.00	183.50	5	1,919	0.26%
2024/06/13	6	181.00	0	0.00	182.00	6	1,905	0.31%
2024/06/07	1	182.50	0	0.00	182.00	1	1,878	0.05%
2024/06/06	0	0.00	0	181.50	179.50	0	1,890	0.00%
2024/06/05	4	182.75	1	182.00	181.50	3	1,892	0.16%
2024/06/04	3	183.33	7	183.64	182.50	-4	1,905	-0.21%
2024/06/03	1	177.50	0	0.00	176.50	1	1,865	0.05%
2024/05/31	1	173.50	1	176.50	174.50	0	1,858	0.00%
2024/05/28	12	176.25	1	175.50	175.00	11	1,845	0.60%
2024/05/27	5	180.00	0	0.00	178.50	5	1,840	0.27%
2024/05/22	4	182.88	0	0.00	182.50	4	1,890	0.21%
2024/05/21	5	182.10	0	0.00	182.50	5	1,877	0.27%
2024/05/17	1	180.50	0.2	178.28	181.50	0.8	1,871	0.04%
2024/05/16	0.5	182.47	0	184.00	176.00	0.5	1,866	0.03%
2024/05/15	0	187.00	0	0.00	186.00	0	1,841	0.00%
2024/05/14	3	190.33	1	186.00	188.50	2	1,842	0.11%
2024/05/13	0	192.17	0.5	185.50	191.50	-0.5	1,823	-0.03%
2024/05/10	0.1	187.00	0	0.00	188.00	0.1	1,752	0.01%
2024/05/09	0.1	181.50	2	179.75	179.50	-1.9	1,671	-0.11%
2024/05/08	1.3	172.17	0	0.00	173.50	1.3	1,609	0.08%
2024/05/06	1.8	172.11	0	0.00	169.50	1.8	1,579	0.11%
2024/05/03	0	0.00	4	178.38	172.50	-4	1,559	-0.26%
2024/04/30	3.1	168.06	0	0.00	167.50	3.1	1,475	0.21%
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1.1	170.29	1	168.00	164.50	0.1	1,454	0.01%
2024/04/25	0	0.00	2	166.75	165.00	-2	1,430	-0.14%
2024/04/24	1	169.00	0.2	166.33	167.00	0.8	1,415	0.06%
2024/04/23	1.1	163.55	0	0.00	165.00	1.1	1,385	0.08%
2024/04/22	1	164.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	0.00	1	161.00	158.00	-1	1,343	-0.07%
2024/04/18	1	159.00	0	0.00	157.00	1	1,320	0.08%
2024/04/16	0	0.00	1.2	151.78	147.50	-1.2	1,331	-0.09%
2024/04/15	0.1	157.50	0.2	157.60	155.50	-0.1	1,328	-0.01%
2024/04/11	0	0.00	5	164.90	164.50	-5	1,307	-0.38%
2024/04/10	3	164.83	2	166.25	166.00	1	1,305	0.08%
2024/04/09	1.1	161.73	1	160.50	161.00	0.1	1,267	0.01%
2024/04/08	2	163.25	0.2	160.00	164.00	1.8	1,255	0.14%
2024/04/03	4	163.38	2	162.50	158.50	2	1,240	0.16%
2024/04/02	1	158.50	0.1	158.00	158.50	0.9	1,189	0.08%
2024/04/01	0	0.00	0	158.50	159.00	0	1,185	0.00%
2024/03/27	0	0.00	2	152.50	154.00	-2	1,170	-0.17%
2024/03/25	0	163.64	1	162.00	156.50	-1	1,168	-0.08%
2024/03/22	1.3	160.50	0	0.00	159.00	1.3	1,119	0.11%
2024/03/21	0.4	149.00	0	0.00	148.00	0.4	1,047	0.04%
2024/03/19	2	141.00	1	144.00	141.50	1	1,050	0.10%
2024/03/14	0	140.50	0	0.00	140.00	0	1,105	0.00%
2024/03/12	0	0.00	0.1	145.00	144.00	-0.1	1,181	-0.01%
2024/03/08	1	130.99	0	0.00	131.00	1	1,378	0.07%
2024/03/07	0	139.00	2.2	139.30	138.00	-2.2	1,366	-0.16%
2024/03/04	0	0.00	3	146.17	144.50	-3	1,446	-0.21%
2024/03/01	0.1	143.50	0	0.00	144.50	0.1	1,468	0.00%
2024/02/29	0	144.50	0	0.00	143.50	0	1,466	0.00%
2024/02/27	2	144.00	0	0.00	144.50	2	1,464	0.14%
2024/02/23	1	150.50	7	147.14	147.00	-6	1,438	-0.42%
2024/02/22	2	141.75	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	1	142.00	0	0.00	143.00	1	1,374	0.07%
2024/02/16	2	147.50	0	0.00	147.00	2	1,351	0.15%
2024/02/15	1	140.50	1	141.50	141.00	0	1,336	0.00%
2024/02/05	0	139.50	0	0.00	143.50	0	1,342	0.00%
2024/02/02	0	137.00	0	0.00	135.50	0	1,325	0.00%
2024/02/01	0.2	142.00	0	0.00	137.00	0.2	1,340	0.01%
2024/01/26	1	137.50	0	0.00	137.50	1	1,430	0.07%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/18	1	144.00	0	0.00	144.50	1	1,402	0.07%
2024/01/11	2	148.00	0	0.00	146.50	2	1,353	0.15%
2024/01/09	0	0.00	0.2	145.50	145.00	-0.2	1,332	-0.01%
2024/01/04	0	0.00	0	156.50	152.00	0	1,368	0.00%
2023/12/27	0	165.00	1	164.00	164.50	-1	1,390	-0.07%
2023/12/26	1	163.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	1	167.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	0	0.00	1	166.00	168.00	-1	1,370	-0.07%
2023/12/14	0	187.50	0	0.00	187.00	0	1,341	0.00%
2023/12/08	0	0.00	1	192.00	191.00	-1	1,256	-0.08%
2023/12/07	1	196.00	2.9	190.96	190.50	-1.9	1,244	-0.15%
2023/12/06	2.1	188.71	7	187.36	191.50	-4.9	1,188	-0.41%
2023/12/05	2.1	177.74	5	175.90	183.00	-2.9	1,088	-0.27%
2023/12/01	1	168.00	0	0.00	170.50	1	979	0.10%
2023/11/30	2.3	172.05	0	0.00	169.50	2.3	1,061	0.22%
2023/11/29	0.3	162.25	0.5	164.00	163.50	-0.2	999	-0.02%
2023/11/28	1.1	160.06	0	0.00	159.00	1.1	978	0.12%
2023/11/27	0	150.50	0	151.00	149.00	0	971	0.00%
2023/11/17	1	154.00	0	0.00	153.00	1	1,220	0.08%
2023/11/15	3	155.00	0	0.00	156.50	3	1,285	0.23%
2023/11/13	0	0.00	2	156.00	156.00	-2	1,444	-0.14%
2023/11/08	0.1	152.00	0	0.00	151.00	0.1	1,561	0.01%
2023/11/07	0	0.00	0.1	140.00	148.00	-0.1	1,573	-0.01%
2023/11/06	0.1	137.13	0	0.00	139.50	0.1	1,553	0.01%
2023/10/17	1	141.00	0	0.00	141.00	1	2,090	0.05%
2023/10/11	0	147.00	0	0.00	145.50	0	2,047	0.00%
2023/10/05	0	0.00	1	162.00	158.00	-1	2,048	-0.05%
2023/10/03	2	163.50	0	0.00	158.50	2	2,154	0.09%
2023/09/22	1	157.00	0	0.00	154.50	1	2,393	0.04%
2023/09/20	3	164.00	0	0.00	163.00	3	2,373	0.13%
2023/09/11	0	0.00	2	172.00	169.50	-2	2,349	-0.09%
2023/09/07	0	0.00	1	175.00	177.50	-1	2,329	-0.04%
2023/09/05	14	186.79	11	182.50	180.50	3	2,282	0.13%
2023/08/30	1	178.50	2	178.50	177.50	-1	2,143	-0.05%
2023/08/28	0	0.00	3	176.50	177.00	-3	2,075	-0.14%
2023/08/25	0	0.00	4.3	181.90	171.00	-4.3	2,050	-0.21%
2023/08/24	0	0.00	0.7	172.50	175.50	-0.7	1,957	-0.04%
2023/08/23	1	172.50	0	0.00	173.50	1	1,929	0.05%
2023/08/22	1.1	163.45	0	0.00	162.00	1.1	1,885	0.06%
2023/08/21	2.6	167.21	0.1	167.59	170.00	2.5	1,854	0.13%
2023/08/18	13.4	171.58	11	173.00	168.00	2.4	1,817	0.13%
2023/08/17	0	0.00	1	166.49	167.00	-1	1,714	-0.06%
2023/08/15	3	156.50	4	154.75	162.50	-1	1,620	-0.06%
2023/08/14	6	157.92	6	153.17	161.50	0	1,586	0.00%
2023/08/11	0	0.00	1	155.00	155.50	-1	1,501	-0.07%
2023/08/10	0	141.00	1	141.00	141.50	-1	1,472	-0.07%
2023/08/08	2	144.00	0	0.00	146.50	2	1,498	0.13%
2023/08/07	1	148.45	2	144.75	143.50	-1	1,519	-0.07%
2023/08/04	4	168.97	4	163.88	158.00	0	1,498	0.00%
2023/08/02	1	163.83	2	155.50	164.00	-1	1,499	-0.07%
2023/08/01	3	158.67	2	158.99	155.50	1	1,477	0.07%
2023/07/31	1	152.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	2	160.00	3	148.00	150.50	-1	1,372	-0.07%
2023/07/27	0	0.00	2	152.00	152.50	-2	1,344	-0.15%
2023/07/26	2	146.50	0	0.00	139.00	2	1,317	0.15%
2023/07/25	1	153.95	0	0.00	143.00	1	1,225	0.08%
2023/07/21	0	0.00	0	147.50	146.00	0	1,224	0.00%
2023/07/19	1	152.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	154.00	0	0.00	154.50	0	1,286	0.00%
2023/07/13	0	0.00	2	147.75	154.00	-2	1,357	-0.15%
2023/07/12	0	0.00	4	149.00	148.50	-4	1,367	-0.29%
2023/07/11	3	147.67	1	144.00	149.00	2	1,384	0.14%
2023/07/10	1	148.50	1	146.00	147.00	0	1,400	0.00%
2023/07/07	1	140.00	1	135.50	143.00	0	1,369	0.00%
2023/07/06	3	134.67	5	135.90	137.50	-2	1,268	-0.16%
2023/07/05	0	125.00	6	125.00	125.00	-6	1,208	-0.50%
2023/07/04	3	113.33	3	113.83	114.00	0	1,201	0.00%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,170	-0.09%
2023/06/26	1	102.00	0	0.00	103.00	1	1,167	0.09%
2023/06/19	0	0.00	14	104.46	103.50	-14	1,158	-1.21%
2023/06/16	0	0.00	13	107.19	105.50	-13	1,155	-1.13%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/09	5	101.50	5	100.60	100.50	0	1,134	0.00%
2023/06/08	10	101.75	0	0.00	100.00	10	1,133	0.88%
2023/06/06	5	102.50	0	0.00	103.00	5	1,125	0.45%
2023/06/02	1	104.00	0	0.00	104.00	1	1,116	0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/31	0	0.00	3	104.33	104.50	-3	1,116	-0.27%
2023/05/30	0	103.50	0	0.00	103.00	0	1,114	0.00%
2023/05/29	0	103.00	47	106.90	108.00	-47	1,103	-4.26%
2023/05/25	5	105.50	0	0.00	103.50	5	1,093	0.46%
2023/05/24	2	106.50	0	0.00	106.50	2	1,091	0.18%
2023/05/23	5	106.50	7	108.21	107.50	-2	1,091	-0.18%
2023/05/19	5	106.50	0	0.00	107.00	5	1,079	0.46%
2023/05/18	2	111.00	73	113.34	109.50	-71	1,069	-6.64%
2023/05/16	2	106.50	2	108.50	110.00	0	1,038	0.00%
2023/05/11	0	0.00	1	104.00	104.00	-1	988	-0.10%
2023/05/09	1	121.46	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	2	119.00	119.50	-2	837	-0.24%
2023/05/05	0	0.00	1	110.50	109.00	-1	803	-0.12%
2023/05/03	1	117.00	0	0.00	113.00	1	766	0.13%
2023/04/28	0	0.00	0	108.00	108.50	0	695	0.00%
2023/04/24	0	0.00	0	106.50	105.50	0	627	0.00%
2023/04/21	0	0.00	0	107.50	105.00	0	611	0.00%
2023/04/20	1	107.50	1	110.50	108.00	0	565	0.00%
2023/04/19	0	0.00	4	114.75	114.00	-4	540	-0.74%
2023/04/18	0	113.00	4	112.50	111.00	-4	499	-0.80%
2023/04/14	8	111.56	7	107.00	111.00	1	442	0.23%
2023/04/13	8	111.25	7	109.43	108.00	1	411	0.24%
2023/04/12	0	0.00	1	99.40	107.50	-1	340	-0.29%
2023/04/11	0	0.00	1	98.20	98.10	-1	296	-0.34%
2023/04/10	12	97.83	10	98.29	97.30	2	277	0.72%
2023/04/07	0	96.90	0	0.00	96.90	0	217	0.01%
2023/03/09	3	84.70	0	0.00	84.30	3	166	1.80%
2023/03/08	1	85.90	0	0.00	86.00	1	165	0.60%
2023/03/07	0	0.00	1.3	83.37	83.60	-1.3	160	-0.83%
2023/03/06	0	0.00	3.4	82.94	84.40	-3.4	159	-2.14%
2023/03/02	0	81.50	0	0.00	81.30	0	153	0.01%
2023/02/20	0	0.00	1	82.60	83.00	-1	151	-0.66%
2023/02/16	0	0.00	3	82.00	82.00	-3	151	-1.97%
2023/02/14	0	0.00	4	82.45	82.60	-4	151	-2.65%
2023/02/13	0	81.88	0	0.00	82.40	0	150	0.01%
2023/02/10	1	81.90	0	0.00	79.70	1	145	0.69%
2023/02/08	1	82.10	0	0.00	80.50	1	133	0.75%
2023/02/07	2	79.50	0	0.00	79.40	2	121	1.65%
2023/02/03	2	76.70	0	0.00	76.70	2	110	1.80%
2022/12/09	0	77.90	0	0.00	76.20	0	126	0.01%
2022/11/29	0	0.00	1	70.00	70.80	-1	132	-0.75%
2022/11/09	0	0.00	0	71.50	70.70	0	201	0.00%
2022/09/14	0	0.00	0	85.80	85.50	0	252	-0.01%
2022/09/01	2	88.95	0	0.00	88.60	2	240	0.83%
2022/08/29	0	0.00	0	79.10	79.70	0	202	0.00%
2022/08/01	0	74.40	0	0.00	74.00	0	432	0.00%
2022/07/22	0	0.00	5	75.10	73.90	-5	453	-1.10%
2022/07/15	0	0.00	5	71.30	71.40	-5	460	-1.09%
2022/07/05	0	0.00	2	70.80	70.20	-2	456	-0.44%
2022/06/17	5	77.80	5	77.08	77.00	0	441	0.00%
2022/06/10	1	85.40	0	0.00	85.30	1	444	0.23%
2022/06/07	6	87.52	0	0.00	86.90	6	440	1.36%
2022/06/06	0	0.00	3	91.13	88.30	-3	444	-0.67%
2022/06/02	1	91.20	0	0.00	89.50	1	433	0.23%
2022/06/01	5	86.90	5	88.00	87.60	0	420	0.00%
2022/05/30	0	0.00	1	85.90	87.60	-1	433	-0.23%
2022/05/27	1	83.10	0	0.00	84.10	1	430	0.23%
2022/05/24	10	84.80	0	0.00	82.70	10	429	2.33%
2022/05/23	5	85.50	0	0.00	85.30	5	431	1.16%
2022/05/19	18	89.77	0	0.00	86.20	18	439	4.10%
2022/05/18	7	91.69	5	95.10	91.80	2	424	0.47%
2022/05/17	3	91.00	3	92.70	92.70	0	433	0.00%
2022/05/16	1	96.20	1	93.30	93.80	0	420	0.00%
2022/05/09	1	80.50	0	0.00	80.00	1	357	0.28%
2022/04/22	5	77.50	0	0.00	77.10	5	454	1.10%
2022/04/11	0	0.00	1	78.30	78.30	-1	693	-0.14%
2022/04/01	10	84.80	0	0.00	84.30	10	786	1.27%
2022/03/31	15	85.60	0	0.00	85.10	15	860	1.74%
2022/03/22	0	0.00	2	90.90	89.20	-2	935	-0.21%
2022/03/14	1	90.70	0	0.00	88.60	1	963	0.10%
2022/03/11	1	90.80	0	0.00	89.70	1	963	0.10%
2022/02/22	3	100.60	2	97.60	96.60	1	914	0.11%
2022/02/17	1	99.50	0	0.00	99.10	1	877	0.11%
2022/02/15	0	0.00	1.6	93.61	92.00	-1.6	844	-0.18%
2022/02/14	0	0.00	1	92.70	91.40	-1	840	-0.12%
2022/01/26	1	86.00	0	0.00	84.80	1	815	0.12%
2022/01/24	0	0.00	1	92.30	91.70	-1	809	-0.12%
2022/01/21	1	100.00	0	0.00	95.80	1	800	0.12%
2022/01/14	0	0.00	1	98.10	107.00	-1	708	-0.14%
2022/01/13	3	104.33	2	105.00	101.50	1	647	0.15%
2022/01/10	0	0.00	4	98.80	99.00	-4	521	-0.77%
2022/01/06	1	92.50	0	0.00	92.00	1	495	0.20%
2022/01/05	1	95.30	0	0.00	92.70	1	492	0.20%
2022/01/04	2	96.50	0	0.00	96.00	2	485	0.41%
2021/12/30	6	96.53	0	0.00	97.30	6	458	1.31%
2021/12/29	1	98.60	0	0.00	98.30	1	454	0.22%
2021/12/28	0	0.00	1	94.10	94.60	-1	430	-0.23%
2021/12/27	2	98.90	2	100.50	96.00	0	435	0.00%
2021/12/24	3	92.13	5	90.88	94.90	-2	388	-0.51%
2021/12/23	1	86.20	0	86.30	86.30	1	333	0.30%
2021/12/22	0	0.00	0	81.50	80.80	0	310	0.00%
2021/12/15	1	79.00	0	0.00	78.20	1	302	0.33%
2021/11/26	0	0.00	0	75.00	74.30	0	264	0.00%
2021/11/23	0	0.00	1	75.00	73.80	-1	273	-0.37%
2021/11/18	0	74.20	0	80.80	73.70	0	276	0.00%
2021/11/17	0	0.00	0	73.50	73.50	0	276	0.00%
2021/11/16	0	0.00	1	74.30	73.40	-1	278	-0.36%
2021/11/15	0	0.00	0	73.70	73.70	0	278	0.00%
2021/11/12	0.1	72.70	0	0.00	72.10	0.1	279	0.02%
2021/11/11	0	0.00	0.1	74.30	73.00	-0.1	280	-0.02%
2021/11/03	0	0.00	1	76.00	75.60	-1	298	-0.33%
2021/10/26	0	0.00	1	73.00	73.00	-1	354	-0.28%
2021/10/20	0	0.00	1	73.50	76.00	-1	502	-0.20%
2021/10/19	0	0.00	3	72.80	72.70	-3	497	-0.60%
2021/10/06	0	0.00	1	72.20	72.00	-1	500	-0.20%
2021/10/04	0	0.00	1	89.00	80.30	-1	487	-0.21%
2021/10/01	3	88.80	0	0.00	89.10	3	455	0.66%
2021/09/30	0	0.00	1	80.90	81.00	-1	429	-0.23%
2021/08/31	4	87.00	0	0.00	86.90	4	448	0.89%
2021/08/25	1	98.20	1	96.90	97.30	0	447	0.00%
2021/08/19	0	0.00	2	98.10	96.10	-2	448	-0.45%
2021/08/18	0	0.00	2	96.60	98.60	-2	450	-0.44%
2021/08/12	1	99.10	1	99.70	99.00	0	457	0.00%
2021/08/10	1	102.00	0	0.00	100.00	1	463	0.22%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/08/05	2	109.25	0	0.00	109.50	2	493	0.41%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	8	112.25	6.1	109.50	110.00	1.9	524	0.35%
2021/08/02	5	125.60	13	119.88	120.00	-8	499	-1.60%
2021/07/30	2.1	126.60	1	127.50	127.00	1.1	486	0.23%
2021/07/29	0	0.00	4	131.75	132.00	-4	472	-0.85%
2021/07/28	4	121.13	1	118.50	120.50	3	420	0.71%
2021/07/26	3	113.00	0	0.00	114.00	3	356	0.84%
2021/07/22	0.5	108.50	0	0.00	108.00	0.5	355	0.14%
2021/07/21	1	110.00	1	108.00	107.50	0	357	0.00%
2021/07/16	2	112.00	0	0.00	112.50	2	356	0.56%
2021/07/14	1	113.00	2	111.75	112.00	-1	365	-0.27%
2021/07/13	3	109.50	1	111.00	111.00	2	370	0.54%
2021/07/05	0	0.00	2	112.00	113.00	-2	405	-0.49%
2021/07/02	1	110.50	0	0.00	111.50	1	432	0.23%
2021/06/30	1	115.50	0	0.00	112.00	1	470	0.21%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/18	1	114.50	0	0.00	114.00	1	493	0.20%
2021/06/07	2	107.00	2	107.00	107.50	0	510	0.00%
2021/06/04	1	109.50	0	0.00	110.50	1	516	0.19%
2021/05/28	0	0.00	10	114.50	114.00	-10	530	-1.89%
2021/05/26	0	0.00	1	116.00	115.50	-1	540	-0.18%
2021/05/19	1	109.50	0	0.00	109.00	1	575	0.17%
2021/05/18	1	104.00	1	107.50	113.00	0	572	0.00%
2021/05/17	0.1	100.50	0	0.00	103.00	0.1	567	0.01%
2021/05/14	0	0.00	1	116.00	108.00	-1	555	-0.18%
2021/05/13	0	0.00	1	113.00	113.50	-1	546	-0.18%
2021/05/12	1	113.00	1	109.50	107.50	0	542	0.00%
2021/05/11	6	124.08	1	117.00	117.50	5	526	0.95%
2021/05/10	1.1	130.95	0	0.00	129.50	1.1	511	0.22%
2021/05/06	0	0.00	2	132.50	131.00	-2	516	-0.39%
2021/05/05	5	144.50	1	140.00	131.50	4	507	0.79%
2021/05/04	2	145.00	0	0.00	144.00	2	497	0.40%
2021/05/03	6	151.00	1	151.00	154.00	5	495	1.01%
2021/04/29	18	152.89	0	0.00	154.00	18	499	3.60%
2021/04/27	6.2	155.60	5	156.50	156.00	1.2	516	0.24%
2021/04/26	0.2	156.50	0	0.00	156.00	0.2	544	0.03%
2021/04/22	4	156.13	0	0.00	156.00	4	589	0.68%
2021/04/19	7	159.00	1	157.50	157.50	6	623	0.96%
2021/04/16	3	161.17	1	160.50	160.50	2	627	0.32%
2021/04/15	3	161.50	0	0.00	162.00	3	632	0.47%
2021/04/14	3	165.00	0	0.00	163.00	3	646	0.46%
2021/04/09	3	175.50	2	173.00	173.00	1	636	0.16%
2021/04/08	6	176.83	0	0.00	176.00	6	630	0.95%
2021/04/07	0	0.00	1	173.00	173.00	-1	605	-0.17%
2021/03/31	2	164.00	0	0.00	162.50	2	580	0.34%
2021/03/30	12	166.08	10	163.40	163.50	2	588	0.34%
2021/03/25	0	0.00	1	161.50	159.00	-1	605	-0.17%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/09	1	155.00	2	151.00	150.50	-1	693	-0.14%
2021/03/08	2	156.25	0	0.00	154.00	2	693	0.29%
2021/03/05	3	159.33	1	158.00	159.00	2	700	0.29%
2021/03/03	2	161.00	0	0.00	162.50	2	735	0.27%
2021/02/23	0	0.00	2	169.50	172.50	-2	1,010	-0.20%
2021/02/22	0	0.00	1	169.50	172.00	-1	1,019	-0.10%
2021/02/19	1	165.50	0	0.00	166.00	1	1,020	0.10%
2021/02/17	0	0.00	0	155.00	155.00	0	1,039	0.00%
2021/02/05	1	157.00	2	156.25	155.00	-1	1,047	-0.10%
2021/02/04	1	160.00	0	0.00	156.00	1	1,069	0.09%
2021/02/02	1	155.00	0	0.00	153.50	1	1,156	0.09%
2021/02/01	1	151.00	1	153.00	151.00	0	1,228	0.00%
2021/01/29	1	162.50	1	156.00	156.00	0	1,267	0.00%
2021/01/22	3	170.83	2	169.00	169.00	1	1,427	0.07%
2021/01/20	0	0.00	5	169.00	167.50	-5	1,447	-0.35%
2021/01/18	0	0.00	1	160.00	172.00	-1	1,421	-0.07%
2021/01/14	7	163.29	1	164.50	164.00	6	1,390	0.43%
2021/01/13	0	0.00	5	171.00	170.50	-5	1,379	-0.36%
2021/01/12	0	0.00	1	176.50	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1	182.00	179.50	-1	1,398	-0.07%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	3	183.67	2	184.50	183.50	1	1,475	0.07%
2020/12/29	1	187.50	1	184.00	184.00	0	1,701	0.00%
2020/12/28	0	183.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/17	1	187.00	1	192.50	187.00	0	1,975	0.00%
2020/12/14	0	0.00	2	189.00	191.00	-2	2,076	-0.10%
2020/12/10	3	189.83	1	192.50	190.00	2	2,191	0.09%
2020/12/07	1	195.00	0	0.00	193.50	1	2,303	0.04%
2020/12/03	1	206.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	2	208.50	1	203.00	204.00	1	2,566	0.04%
2020/11/30	1	212.00	2	208.50	207.50	-1	2,717	-0.04%
2020/11/26	1	210.00	1	208.50	208.00	0	2,833	0.00%
2020/11/25	5	213.20	1	207.00	207.50	4	2,865	0.14%
2020/11/24	0	0.00	3	216.00	212.00	-3	2,947	-0.10%
2020/11/23	4	219.75	6	220.50	219.00	-2	2,974	-0.07%
2020/11/20	5	211.60	1	212.00	210.50	4	2,945	0.14%
2020/11/18	1	190.50	0.2	192.00	191.00	0.8	2,961	0.03%
2020/11/16	1	193.50	1	191.50	191.00	0	3,164	0.00%
2020/11/13	1	191.00	1	192.50	193.00	0	3,225	0.00%
2020/11/11	3	191.00	0	0.00	191.00	3	3,345	0.09%
2020/11/10	0	0.00	5	199.80	193.50	-5	3,354	-0.15%
2020/11/09	4	196.50	0	0.00	204.50	4	3,316	0.12%
2020/11/06	1	188.50	4	189.63	186.00	-3	3,256	-0.09%
2020/11/05	1	191.00	1	193.50	190.00	0	3,250	0.00%
2020/11/03	4	188.50	2	188.50	187.50	2	3,187	0.06%
2020/11/02	2	190.25	6	192.92	187.00	-4	3,183	-0.13%
2020/10/30	1	199.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	2	206.25	1	206.00	207.50	1	3,155	0.03%
2020/10/28	2	209.50	1	208.00	208.00	1	3,181	0.03%
2020/10/27	0	0.00	4	204.50	207.50	-4	3,162	-0.13%
2020/10/23	1	211.50	1	212.00	211.50	0	3,214	0.00%
2020/10/22	2	212.75	0	0.00	211.00	2	3,241	0.06%
2020/10/20	3	212.17	0	0.00	211.00	3	3,344	0.09%
2020/10/19	2	206.75	2	209.25	214.50	0	3,344	0.00%
2020/10/16	1	207.00	1	206.50	206.00	0	3,322	0.00%
2020/10/15	5	221.90	3	218.67	216.00	2	3,296	0.06%
2020/10/14	2	229.75	0	0.00	228.00	2	3,260	0.06%
2020/10/08	0	0.00	2	238.50	236.50	-2	3,253	-0.06%
2020/10/07	2	241.00	2	237.00	238.00	0	3,226	0.00%
2020/10/06	3	230.67	1	234.50	228.50	2	3,157	0.06%
2020/10/05	1	230.00	2	229.00	232.50	-1	3,182	-0.03%
2020/09/30	6	236.92	3	233.00	237.00	3	3,170	0.09%
2020/09/29	2	234.00	1	228.00	232.00	1	3,146	0.03%
2020/09/28	3	234.50	3	234.50	233.00	0	3,129	0.00%
2020/09/25	4	232.63	2.2	227.72	234.00	1.8	3,125	0.06%
2020/09/24	2	253.25	0	0.00	248.50	2	3,075	0.07%
2020/09/23	1	253.50	3	259.17	265.00	-2	3,067	-0.07%
2020/09/22	6	251.50	1	256.50	250.00	5	3,079	0.16%
2020/09/21	4	262.00	5	265.30	259.00	-1	3,092	-0.03%
2020/09/18	1	264.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	6	264.17	4	263.88	260.50	2	3,065	0.07%
2020/09/16	3	264.50	3.7	264.85	264.50	-0.7	3,037	-0.02%
2020/09/15	8	265.00	8	263.81	258.50	0	2,995	0.00%
2020/09/14	4	250.88	3	250.33	252.00	1	2,930	0.03%
2020/09/11	1	261.00	2	257.50	255.00	-1	2,892	-0.03%
2020/09/10	13	273.58	13	264.00	263.50	0	2,858	0.00%
2020/09/09	4	274.00	2	275.25	268.00	2	2,827	0.07%
2020/09/08	2	269.50	3	266.33	274.50	-1	2,803	-0.04%
2020/09/04	12	281.83	16	283.34	275.00	-4	2,759	-0.14%
2020/09/03	9	276.28	10	281.25	280.00	-1	2,667	-0.04%
2020/09/02	7	246.43	28	258.36	266.00	-21	2,568	-0.82%
2020/08/31	1	252.50	4	249.00	248.00	-3	2,518	-0.12%
2020/08/28	3	251.33	0	0.00	245.50	3	2,490	0.12%
2020/08/26	1	285.00	4	279.88	276.50	-3	2,385	-0.13%
2020/08/25	1	276.93	1	279.00	277.50	0	2,398	0.00%
2020/08/24	3	276.50	21	279.93	275.00	-18	2,374	-0.76%
2020/08/21	11	251.77	6	257.17	262.00	5	2,330	0.21%
2020/08/19	6	239.50	13	237.38	238.50	-7	2,348	-0.30%
2020/08/18	6	231.33	6	227.75	230.00	0	2,321	0.00%
2020/08/17	2	221.50	2	223.75	228.00	0	2,318	0.00%
2020/08/14	5	198.50	3	203.67	207.50	2	2,311	0.09%
2020/08/13	3	200.00	4	197.38	193.50	-1	2,436	-0.04%
2020/08/12	1	208.50	1	210.00	208.00	0	2,532	0.00%
2020/08/11	1	208.00	0	0.00	208.00	1	2,577	0.04%
2020/08/03	0	0.00	1	206.00	206.00	-1	3,119	-0.03%
2020/07/30	7	196.71	6	200.67	198.50	1	3,122	0.03%
2020/07/29	1	191.00	1	200.00	200.00	0	3,116	0.00%
2020/07/28	3	188.50	2	189.50	187.00	1	3,095	0.03%
2020/07/27	3	199.33	9	199.33	195.00	-6	3,088	-0.19%
2020/07/24	6	219.00	25	209.00	208.50	-19	3,100	-0.61%
2020/07/23	1	236.00	1	237.00	231.50	0	3,065	0.00%
2020/07/22	0	0.00	5	232.00	233.00	-5	3,105	-0.16%
2020/07/21	6	235.50	5	234.00	233.50	1	3,135	0.03%
2020/07/20	5	241.30	2	237.50	237.50	3	3,161	0.09%
2020/07/17	1	239.00	5	239.60	237.00	-4	3,166	-0.13%
2020/07/15	6	239.58	5	241.10	237.50	1	3,168	0.03%
2020/07/14	4	232.88	1	232.50	233.00	3	3,171	0.09%
2020/07/10	3	233.00	0	0.00	233.00	3	3,247	0.09%
2020/07/09	1	240.00	2	233.00	233.00	-1	3,262	-0.03%
2020/07/08	3	238.00	1	239.00	238.00	2	3,280	0.06%
2020/07/07	11	238.86	0	0.00	237.00	11	3,301	0.33%
2020/07/06	4	250.25	1	254.50	245.50	3	3,345	0.09%
2020/07/03	3	257.33	3	253.83	252.50	0	3,414	0.00%
2020/07/02	2	259.75	1	259.50	254.00	1	3,448	0.03%
2020/07/01	10	254.40	8	257.69	250.00	2	3,442	0.06%
2020/06/30	3	243.33	12	250.25	254.00	-9	3,451	-0.26%
2020/06/29	8	236.25	1	231.50	231.00	7	3,452	0.20%
2020/06/24	3	246.00	3	250.67	243.50	0	3,484	0.00%
2020/06/23	16	249.31	2	248.25	247.50	14	3,528	0.40%
2020/06/22	1	254.00	3	257.33	253.50	-2	3,556	-0.06%
2020/06/18	2	254.00	2	254.25	255.00	0	3,606	0.00%
2020/06/17	1	259.50	1	256.00	255.00	0	3,604	0.00%
2020/06/16	1	256.00	1	258.00	256.50	0	3,622	0.00%
2020/06/15	9	255.94	0	0.00	253.50	9	3,633	0.25%
2020/06/12	8	256.06	5	253.50	263.00	3	3,621	0.08%
2020/06/11	16	260.78	1	263.00	256.50	15	3,605	0.42%
2020/06/10	5	275.80	2	275.50	273.50	3	3,566	0.08%
2020/06/09	10	282.15	23	283.22	283.50	-13	3,528	-0.37%
2020/06/08	1	274.50	4	277.88	275.50	-3	3,475	-0.09%
2020/06/05	2	277.25	2	278.25	273.00	0	3,436	0.00%
2020/06/04	2	271.50	1	273.00	270.00	1	3,389	0.03%
2020/06/03	3	270.83	1	271.00	269.50	2	3,371	0.06%
2020/06/02	16	269.94	1	268.00	268.00	15	3,342	0.45%
2020/06/01	11	274.77	4	282.88	268.50	7	3,316	0.21%
2020/05/29	5	282.60	2	281.75	284.50	3	3,290	0.09%
2020/05/28	2	283.50	0	0.00	281.50	2	3,338	0.06%
2020/05/27	7	303.86	3	294.67	290.00	4	3,353	0.12%
2020/05/26	5	289.50	7	287.07	299.00	-2	3,304	-0.06%
2020/05/25	1	272.50	3	266.83	272.00	-2	3,244	-0.06%
2020/05/22	4	273.25	5	280.20	266.50	-1	3,286	-0.03%
2020/05/21	4	285.50	3	291.33	281.00	1	3,287	0.03%
2020/05/20	17	287.38	14	286.82	288.00	3	3,229	0.09%
2020/05/19	5	271.30	3	271.17	278.00	2	3,101	0.06%
2020/05/18	3	259.33	2	261.00	254.50	1	3,006	0.03%
2020/05/15	3	258.33	3	260.83	254.50	0	2,963	0.00%
2020/05/14	4	258.00	2	259.00	252.00	2	2,910	0.07%
2020/05/13	4	256.38	6	256.17	264.00	-2	2,866	-0.07%
2020/05/12	0	0.00	1	250.00	247.00	-1	2,822	-0.04%
2020/05/11	17	259.65	10	251.15	241.00	7	2,830	0.25%
2020/05/08	2	238.75	3	241.17	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	1	232.00	228.00	-1	2,583	-0.04%
2020/05/05	1	236.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	1	231.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	2	237.50	3	239.00	235.00	-1	2,586	-0.04%
2020/04/28	2	231.50	0	0.00	227.00	2	2,532	0.08%
2020/04/27	1	234.00	1	228.00	229.00	0	2,513	0.00%
2020/04/23	3	243.17	5	242.20	240.50	-2	2,450	-0.08%
2020/04/21	2	235.25	0	0.00	230.00	2	2,395	0.08%
2020/04/20	0	0.00	1	244.50	242.50	-1	2,382	-0.04%
2020/04/17	5	262.80	5	260.00	244.50	0	2,374	0.00%
2020/04/16	15	253.00	14	252.82	254.00	1	2,339	0.04%
2020/04/15	3	242.67	3	246.50	245.50	0	2,334	0.00%
2020/04/14	4	247.00	7	249.21	245.50	-3	2,304	-0.13%
2020/04/13	2	247.75	5	248.90	235.50	-3	2,249	-0.13%
2020/04/10	2	249.00	0	0.00	253.50	2	2,220	0.09%
2020/04/09	2	261.75	0	0.00	254.00	2	2,201	0.09%
2020/04/08	7	254.86	5	259.20	262.00	2	2,170	0.09%
2020/04/07	2	240.50	1	237.50	244.00	1	2,111	0.05%
2020/04/01	0	0.00	1	207.50	220.00	-1	2,079	-0.05%
2020/03/31	1	250.00	1	243.00	221.00	0	2,025	0.00%
2020/03/30	4	256.75	5	256.60	245.50	-1	1,996	-0.05%
2020/03/27	7	259.36	7	259.79	252.00	0	1,970	0.00%
2020/03/26	1	247.50	1	245.50	243.50	0	1,923	0.00%
2020/03/25	2	234.25	4	232.88	243.50	-2	1,908	-0.10%
2020/03/24	5	224.90	1	224.50	221.50	4	1,899	0.21%
2020/03/17	0	0.00	1	232.00	238.00	-1	2,182	-0.05%
2020/03/09	1	327.50	1	327.50	321.00	0	2,276	0.00%
2020/03/04	0	0.00	1	338.00	331.00	-1	2,406	-0.04%
2020/03/03	1	321.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	297.00	0	0.00	321.00	1	2,358	0.04%
2020/02/27	8	291.13	8	292.63	292.00	0	2,343	0.00%
2020/02/26	4	284.25	5	285.40	293.00	-1	2,386	-0.04%
2020/02/25	3	278.00	3	276.50	278.50	0	2,436	0.00%
2020/02/24	6	252.58	7	250.00	263.00	-1	2,452	-0.04%
2020/02/21	1	240.50	1	240.00	239.50	0	2,478	0.00%
2020/02/20	1	242.00	1	246.00	241.00	0	2,532	0.00%
2020/02/19	3	238.33	4	234.88	242.00	-1	2,543	-0.04%
2020/02/18	3	231.83	2	229.75	232.00	1	2,616	0.04%
2020/02/17	0	0.00	2	233.50	232.00	-2	2,732	-0.07%
2020/02/14	5	239.40	5	240.80	243.00	0	2,753	0.00%
2020/02/13	3	235.17	3	240.50	243.00	0	2,783	0.00%
2020/02/12	9	230.00	8	232.75	230.50	1	2,751	0.04%
2020/02/11	8	211.50	12	212.58	218.50	-4	2,717	-0.15%
2020/02/10	1	183.50	1	194.00	199.00	0	2,686	0.00%
2020/02/07	3	201.83	0	0.00	195.50	3	2,686	0.11%
2020/02/06	1	202.50	1	206.00	210.00	0	2,739	0.00%
2020/02/05	1	196.00	2	205.00	199.50	-1	2,730	-0.04%
2020/02/04	3	199.00	0	0.00	199.00	3	2,720	0.11%
2020/01/13	0	0.00	2	221.25	220.50	-2	2,870	-0.07%
2020/01/07	4	211.25	2	207.50	214.00	2	2,939	0.07%
2020/01/03	0	0.00	3	213.50	210.50	-3	2,935	-0.10%
2019/12/18	1	207.00	2	206.75	211.00	-1	2,790	-0.04%
2019/12/17	10	218.45	6	219.42	208.50	4	2,767	0.14%
2019/12/16	0	0.00	1	205.00	213.00	-1	2,668	-0.04%
2019/12/13	6	208.67	3	210.33	209.50	3	2,630	0.11%
2019/12/12	2	189.75	4	194.50	199.50	-2	2,520	-0.08%
2019/12/10	0	0.00	3	184.33	184.50	-3	2,458	-0.12%
2019/12/09	4	185.00	2	183.00	177.00	2	2,421	0.08%
2019/12/04	0	0.00	3	174.00	177.00	-3	2,397	-0.13%
2019/12/02	0	0.00	2	173.25	181.00	-2	2,359	-0.08%
2019/11/29	13	188.65	11	188.41	178.50	2	2,305	0.09%
2019/11/28	0	0.00	2	188.00	190.00	-2	2,241	-0.09%
2019/11/27	1	198.00	1	188.00	188.00	0	2,214	0.00%
2019/11/26	0	0.00	1	191.00	191.00	-1	2,156	-0.05%
2019/11/25	11	188.05	8	188.75	193.50	3	2,118	0.14%
2019/11/22	20	182.65	19	181.45	182.00	1	2,032	0.05%
2019/11/21	4	158.00	4	158.75	173.00	0	1,919	0.00%
2019/11/20	4	163.25	8	165.94	157.50	-4	1,859	-0.22%
2019/11/19	10	177.55	4	179.50	175.00	6	1,786	0.34%
2019/11/18	0	0.00	1	179.50	171.00	-1	1,720	-0.06%
2019/11/15	37	180.55	36	178.90	181.50	1	1,683	0.06%
2019/11/14	18	167.86	19	165.18	171.00	-1	1,578	-0.06%
2019/11/13	3	152.50	3	149.83	155.50	0	1,444	0.00%
2019/11/12	2	149.75	1	150.00	146.00	1	1,395	0.07%
2019/11/11	1	139.00	1	140.00	140.00	0	1,321	0.00%
2019/11/08	1	135.50	3	138.00	138.00	-2	1,300	-0.15%
2019/11/07	2	133.75	0	0.00	135.00	2	1,266	0.16%
2019/11/06	2	133.00	1	135.50	131.00	1	1,245	0.08%
2019/11/05	2	137.50	4	137.00	137.00	-2	1,226	-0.16%
2019/11/01	1	124.50	1	126.00	127.50	0	1,144	0.00%
2019/10/29	1	121.50	7	120.50	124.00	-6	1,108	-0.54%
2019/10/25	1	128.50	5	127.00	125.00	-4	1,052	-0.38%
2019/10/24	1	122.50	3	123.50	130.00	-2	1,022	-0.20%
2019/10/23	1	120.00	3	121.50	119.00	-2	986	-0.20%
2019/10/22	18	114.72	10	116.80	119.00	8	927	0.86%
2019/10/21	4	110.13	3	111.83	108.50	1	875	0.11%
2019/10/15	6	103.50	1	104.00	101.00	5	744	0.67%
2019/10/14	3	98.53	1	101.50	99.50	2	690	0.29%
2019/10/04	0	0.00	1	92.70	92.90	-1	597	-0.17%
2019/10/02	2	88.80	0	0.00	88.10	2	561	0.36%
2019/09/26	2	88.75	1	90.00	87.20	1	542	0.18%
2019/09/12	0	0.00	1	87.00	87.00	-1	432	-0.23%
2019/09/11	0	0.00	3	83.97	85.00	-3	395	-0.76%
2019/09/09	0	0.00	1	83.40	82.60	-1	351	-0.28%
2019/09/05	0	0.00	2	75.90	75.60	-2	318	-0.63%
2019/08/30	0	0.00	5	79.00	78.20	-5	325	-1.54%
2019/08/29	1	80.10	0	0.00	80.10	1	327	0.30%
2019/08/28	0	0.00	3	81.00	80.10	-3	336	-0.89%
2019/08/27	5	82.88	0	0.00	83.40	5	325	1.54%
2019/08/26	1	78.20	0	0.00	76.80	1	304	0.33%
2019/08/23	0	0.00	5	84.46	83.00	-5	290	-1.72%
2019/08/22	0	0.00	1	76.20	78.60	-1	246	-0.41%
2019/08/20	5	71.28	0	0.00	69.70	5	220	2.26%
2019/08/15	5	65.60	0	0.00	65.50	5	235	2.12%
2019/08/14	4	67.30	0	0.00	67.50	4	258	1.55%
2019/07/31	6	67.50	6	68.40	70.30	0	302	0.00%
2019/07/29	0	0.00	1	63.40	63.10	-1	297	-0.34%
2019/07/24	1	65.20	0	0.00	64.70	1	331	0.30%
2019/07/10	1	67.50	1	67.00	67.80	0	458	0.00%
2019/04/23	2	76.60	2	76.65	76.40	0	177	0.00%
2019/04/03	0	0.00	1	71.40	71.30	-1	107	-0.93%
2019/03/04	1	46.30	0	0.00	47.00	1	70	1.42%
2019/01/30	3	36.75	3	37.63	36.30	0	38	0.00%
2019/01/17	1	34.10	1	35.30	34.95	0	29	0.00%
2019/01/15	2	35.93	2	36.95	34.90	0	24	0.00%