泰福-KY (6541)-玉山-左營券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	73.10	0	0.00	72.00	1	195	0.51%
2024/11/29	0	72.60	0	0.00	72.30	0	194	0.00%
2024/11/28	1	66.00	0	0.00	66.10	1	205	0.49%
2024/11/20	0	0.00	4	67.85	68.20	-4	185	-2.15%
2024/10/25	0	0.00	1	66.10	66.00	-1	180	-0.55%
2024/10/23	0	0.00	0	65.80	66.50	0	192	-0.01%
2024/09/13	0	0.00	0.3	70.30	67.00	-0.3	362	-0.08%
2024/09/03	0	0.00	1	74.50	73.50	-1	339	-0.29%
2024/08/30	1	74.90	3	75.63	74.40	-2	329	-0.61%
2024/08/06	5	46.50	1	45.15	47.00	4	358	1.11%
2024/07/22	0	0.00	0	64.30	62.20	0	393	0.00%
2024/07/19	0	0.00	4	69.10	69.10	-4	385	-1.04%
2024/07/10	0	0.00	2	73.40	72.90	-2	402	-0.50%
2024/07/05	0	0.00	17	68.21	67.60	-17	376	-4.52%
2024/07/04	1	66.70	0	0.00	66.70	1	317	0.31%
2024/07/03	2	60.70	0	0.00	60.70	2	313	0.64%
2024/06/28	5	45.67	6	45.67	45.65	-1	317	-0.31%
2024/06/26	0	0.00	1	44.00	44.00	-1	317	-0.31%
2024/05/21	2	38.75	0	0.00	39.55	2	399	0.50%
2024/05/20	23	36.18	0	0.00	36.95	23	394	5.83%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/05/08	1	43.00	0	0.00	43.45	1	350	0.28%
2024/05/06	0.3	45.00	0	0.00	44.70	0.3	335	0.10%
2024/04/23	0	0.00	2.2	47.87	47.95	-2.2	326	-0.67%
2024/04/22	0.2	44.75	0	0.00	45.35	0.2	316	0.06%
2024/04/08	0	0.00	0.1	50.40	49.85	-0.1	288	-0.03%
2024/04/01	0	0.00	2	49.58	49.25	-2	276	-0.72%
2024/03/28	0	0.00	1	48.10	48.10	-1	279	-0.36%
2024/03/22	0	0.00	0	48.90	49.15	0	313	0.00%
2024/03/21	0	0.00	0	49.65	49.35	0	314	0.00%
2024/03/18	1	50.60	0	0.00	50.50	1	311	0.32%
2024/03/15	0	0.00	4	50.90	50.10	-4	313	-1.28%
2024/03/13	0	0.00	2	57.30	55.50	-2	312	-0.64%
2024/02/29	0	0.00	1	62.30	61.90	-1	344	-0.29%
2024/02/26	0	0.00	4.3	63.68	64.30	-4.3	391	-1.11%
2024/02/23	5	62.16	1	62.30	62.50	4	423	0.94%
2024/02/22	1	62.50	5	61.60	61.80	-4	446	-0.90%
2024/01/12	1	62.00	1	63.00	61.50	0	669	0.00%
2023/12/22	4	66.30	22	67.14	65.70	-18	705	-2.55%
2023/12/18	0	0.00	1	72.10	72.30	-1	669	-0.15%
2023/12/12	2	70.95	0	0.00	70.60	2	697	0.29%
2023/12/11	2	71.70	0	0.00	71.20	2	696	0.29%
2023/12/08	0	72.80	1.2	71.76	73.30	-1.2	686	-0.18%
2023/12/07	0	0.00	3.1	72.00	71.00	-3.1	682	-0.45%
2023/12/06	2	72.30	0	0.00	72.40	2	680	0.29%
2023/12/04	0	0.00	1	72.40	72.00	-1	667	-0.15%
2023/12/01	0	72.10	0	0.00	70.80	0	659	0.00%
2023/11/30	0.1	72.10	1	71.90	71.20	-0.9	653	-0.14%
2023/11/29	0.2	71.93	0	0.00	71.30	0.2	649	0.04%
2023/11/28	4	70.95	0	0.00	71.30	4	641	0.62%
2023/11/24	2	72.25	5	72.34	70.50	-3	628	-0.48%
2023/11/22	3	69.37	0	0.00	69.20	3	583	0.51%
2023/11/21	7	66.51	2	70.65	71.00	5	556	0.90%
2023/11/14	0	0.00	1	60.90	60.80	-1	534	-0.19%
2023/11/13	0	0.00	2	65.10	65.50	-2	514	-0.39%
2023/11/10	3	66.93	1	66.70	65.60	2	520	0.38%
2023/11/09	0	0.00	3	68.00	67.30	-3	515	-0.58%
2023/11/07	2	70.30	2	71.90	70.00	0	507	0.00%
2023/11/06	1	70.20	0	0.00	69.90	1	502	0.20%
2023/11/03	2	69.70	0	0.00	69.70	2	494	0.40%
2023/11/02	2	69.70	0	0.00	69.70	2	490	0.41%
2023/11/01	0	0.00	2	70.50	69.70	-2	479	-0.42%
2023/10/31	3	75.33	1	76.30	72.50	2	451	0.44%
2023/10/30	0	0.00	3	77.03	75.00	-3	420	-0.71%
2023/10/27	0	74.20	2	74.30	74.50	-2	381	-0.52%
2023/10/25	3	66.20	1	68.30	66.30	2	343	0.58%
2023/10/23	2	63.80	1	66.90	66.60	1	316	0.32%
2023/10/17	1.3	61.41	0	0.00	60.90	1.3	291	0.43%
2023/10/06	1	65.00	0	0.00	64.40	1	276	0.36%
2023/10/02	1	65.20	0	0.00	65.00	1	265	0.38%
2023/09/28	0	0.00	2	67.80	65.40	-2	259	-0.77%
2023/09/19	0	0.00	1	68.70	67.20	-1	216	-0.46%
2023/09/18	1	64.60	0	0.00	64.30	1	206	0.48%
2023/09/15	0	66.20	1	63.90	66.20	-1	195	-0.51%
2023/09/04	1.1	63.20	0	0.00	63.00	1.1	187	0.57%
2023/08/31	0	0.00	1	61.60	62.20	-1	185	-0.54%
2023/08/21	1	65.30	0	0.00	64.60	1	144	0.69%
2023/08/10	0	68.20	0	0.00	68.30	0	119	0.01%
2023/07/12	0	0.00	4	73.23	72.00	-4	174	-2.29%
2023/07/03	0	0.00	0.3	75.50	75.60	-0.3	181	-0.18%
2023/06/15	0.3	77.00	0	0.00	75.60	0.3	170	0.15%
2023/06/13	1	78.70	0	0.00	79.00	1	179	0.56%
2023/05/11	9	87.48	0	0.00	86.70	9	1,119	0.80%
2023/05/08	0.3	81.20	0	0.00	81.80	0.3	1,154	0.03%
2023/05/04	0.1	78.30	2	78.35	78.80	-1.9	1,155	-0.16%
2023/04/28	0	0.00	1	76.50	76.00	-1	1,160	-0.09%
2023/04/26	0	0.00	2	75.65	74.80	-2	1,154	-0.17%
2023/04/19	0	0.00	1	80.60	80.80	-1	1,162	-0.09%
2023/04/12	5	79.60	0	0.00	79.30	5	1,184	0.42%
2023/04/06	1	80.00	0	0.00	80.00	1	1,218	0.08%
2023/03/28	0	0.00	0.3	87.00	87.00	-0.3	1,313	-0.03%
2023/03/24	0	96.00	0	0.00	94.10	0	1,438	0.00%
2023/03/23	0	0.00	0.7	86.90	89.70	-0.7	1,482	-0.04%
2023/03/22	0.3	82.10	1	83.60	84.00	-0.7	1,516	-0.04%
2023/03/17	0	0.00	0.7	75.71	80.00	-0.7	1,538	-0.05%
2023/03/01	7	36.95	0	0.00	37.20	7	1,645	0.43%
2023/02/24	10	37.06	0	0.00	37.75	10	1,626	0.61%
2023/02/23	3	37.38	0	0.00	37.40	3	1,590	0.19%
2023/02/22	0	0.00	0.3	38.05	38.25	-0.3	1,554	-0.02%
2023/02/21	2.1	37.00	4	37.01	37.45	-1.9	1,521	-0.12%
2023/02/20	9	36.88	7	38.11	38.35	2	1,481	0.14%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/15	8	48.98	5	47.67	48.50	3	1,389	0.22%
2023/02/14	0	49.90	1	50.20	48.50	-1	1,348	-0.07%
2023/02/13	7	47.70	6	46.35	48.00	1	1,278	0.08%
2023/02/10	6	44.38	0	0.00	43.75	6	1,216	0.49%
2023/02/09	2	46.43	5	45.98	45.80	-3	1,190	-0.25%
2023/02/08	0	0.00	4	45.90	46.35	-4	1,155	-0.35%
2023/02/07	3	42.72	2	42.90	42.70	1	1,113	0.09%
2023/02/06	0.3	39.80	7	41.07	42.35	-6.7	1,082	-0.62%
2023/02/03	0	0.00	1	38.90	38.50	-1	1,091	-0.09%
2023/02/02	3	38.40	1	37.75	38.35	2	1,079	0.19%
2023/02/01	1	37.60	0	0.00	37.35	1	1,074	0.09%
2023/01/31	2	38.05	0	0.00	37.85	2	1,068	0.19%
2023/01/30	2	38.50	3	40.17	39.20	-1	1,054	-0.09%
2023/01/17	0	0.00	1	38.00	37.85	-1	1,035	-0.10%
2023/01/16	1	37.95	3	37.78	37.75	-2	1,032	-0.19%
2023/01/06	0.1	35.60	0	0.00	35.50	0.1	1,034	0.01%
2022/12/28	1	35.65	0	0.00	35.70	1	1,051	0.10%
2022/12/26	2	36.63	0	0.00	36.60	2	1,053	0.19%
2022/12/14	7	37.59	3	37.47	38.10	4	1,097	0.36%
2022/12/13	2	40.60	5	41.49	40.05	-3	1,074	-0.28%
2022/12/12	2	39.83	0	0.00	39.55	2	1,058	0.19%
2022/12/09	7	41.26	0	0.00	40.75	7	1,142	0.61%
2022/12/08	4	40.84	9	42.73	41.50	-5	1,126	-0.44%
2022/12/07	1	35.45	8	38.89	39.20	-7	1,065	-0.66%
2022/12/06	3	36.27	20	37.37	35.65	-17	1,034	-1.64%
2022/12/05	0	0.00	3	36.50	37.45	-3	1,006	-0.30%
2022/12/02	1	34.10	0	0.00	34.05	1	981	0.10%
2022/11/25	2	35.35	0	0.00	34.50	2	1,010	0.20%
2022/11/24	1	37.05	5	36.15	37.15	-4	1,023	-0.39%
2022/11/23	3	32.95	1	31.75	35.05	2	993	0.20%
2022/11/22	1	31.70	4	31.68	31.90	-3	985	-0.30%
2022/11/18	2	31.15	0	0.00	31.00	2	1,040	0.19%
2022/11/16	6	30.55	0	0.00	30.65	6	1,070	0.56%
2022/11/14	0	0.00	10	31.79	32.00	-10	1,063	-0.94%
2022/11/11	1	29.70	0	0.00	29.10	1	1,050	0.10%
2022/11/02	6	29.18	0	0.00	29.10	6	1,080	0.56%
2022/11/01	5	30.14	0	0.00	29.55	5	1,074	0.47%
2022/10/31	0	0.00	5	29.45	29.45	-5	1,036	-0.48%
2022/10/26	0	0.00	1	40.45	40.30	-1	1,292	-0.08%
2022/10/25	0	0.00	7	41.01	40.30	-7	1,306	-0.54%
2022/10/24	0	0.00	4	42.64	41.90	-4	1,353	-0.30%
2022/10/21	0	0.00	9	42.44	41.85	-9	1,390	-0.65%
2022/10/20	0	0.00	4	42.65	42.95	-4	1,430	-0.28%
2022/10/19	2	44.40	0	0.00	44.00	2	1,511	0.13%
2022/10/17	1	43.90	1	43.50	44.65	0	1,614	0.00%
2022/10/12	1	46.50	0	0.00	46.60	1	1,661	0.06%
2022/10/11	1	48.20	0	0.00	46.55	1	1,680	0.06%
2022/10/05	0	0.00	1	49.70	49.55	-1	1,708	-0.06%
2022/09/30	0	0.00	9	49.17	49.50	-9	1,763	-0.51%
2022/09/29	0	0.00	1	49.70	49.50	-1	1,773	-0.06%
2022/09/28	1	49.00	0	0.00	48.85	1	1,791	0.06%
2022/09/23	0	0.00	1	50.70	50.20	-1	1,895	-0.05%
2022/09/22	2	51.45	1	51.50	52.00	1	1,965	0.05%
2022/09/20	2	50.55	1	50.90	50.90	1	2,086	0.05%
2022/09/19	5	50.85	0	0.00	49.65	5	2,127	0.24%
2022/09/16	2	49.98	0	0.00	50.50	2	2,168	0.09%
2022/09/15	0	0.00	1	51.10	50.40	-1	2,158	-0.05%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	2	52.50	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	2	51.60	51.70	-2	2,435	-0.08%
2022/09/08	0	0.00	1	51.00	50.80	-1	2,487	-0.04%
2022/09/06	3	49.23	1	49.10	49.05	2	2,712	0.07%
2022/09/05	0	0.00	1	51.20	50.10	-1	2,793	-0.04%
2022/09/01	1	50.80	0	0.00	50.70	1	2,827	0.04%
2022/08/31	1.1	51.36	6	51.85	52.70	-4.9	2,812	-0.17%
2022/08/29	2.2	49.55	0	0.00	49.15	2.2	2,765	0.08%
2022/08/26	1	50.60	2	50.95	50.80	-1	2,761	-0.04%
2022/08/25	2	49.93	0	0.00	49.90	2	2,743	0.07%
2022/08/24	7	52.61	4	52.73	52.20	3	2,691	0.11%
2022/08/23	2	50.80	0	0.00	51.70	2	2,674	0.07%
2022/08/22	1	52.40	2	52.30	52.00	-1	2,662	-0.04%
2022/08/18	1	51.10	3	51.90	51.40	-2	2,655	-0.08%
2022/08/16	0	0.00	11	51.42	51.50	-11	2,627	-0.42%
2022/08/15	1	48.45	0	0.00	48.75	1	2,599	0.04%
2022/08/12	0	0.00	1	47.50	48.15	-1	2,598	-0.04%
2022/08/11	5	47.88	2	48.23	48.30	3	2,592	0.12%
2022/08/09	3	46.45	2	48.20	48.00	1	2,583	0.04%
2022/08/08	2	46.80	0	0.00	46.00	2	2,572	0.08%
2022/08/05	3	48.18	2	49.00	48.35	1	2,583	0.04%
2022/08/04	8	47.78	0	0.00	47.35	8	2,595	0.31%
2022/08/03	26	50.72	21	48.48	49.35	5	2,584	0.19%
2022/08/02	27	52.70	3	54.60	53.00	24	2,492	0.96%
2022/07/29	5	64.00	0	0.00	64.00	5	2,512	0.20%
2022/07/28	3	66.17	0	0.00	66.10	3	2,477	0.12%
2022/07/27	5	67.08	0	0.00	67.30	5	2,469	0.20%
2022/07/26	5	69.22	0	0.00	68.90	5	2,438	0.21%
2022/07/25	0	0.00	5	70.00	70.60	-5	2,356	-0.21%
2022/07/22	0	0.00	3	64.50	64.20	-3	2,279	-0.13%
2022/07/21	8	60.81	0	0.00	62.50	8	2,263	0.35%
2022/07/20	9	63.86	0	0.00	63.50	9	2,254	0.40%
2022/07/19	2	65.00	0	0.00	65.00	2	2,254	0.09%
2022/07/18	0	0.00	14	65.26	65.40	-14	2,283	-0.61%
2022/07/15	17	62.72	0	0.00	63.00	17	2,322	0.73%
2022/07/14	2	62.00	0	0.00	62.50	2	2,311	0.09%
2022/07/13	0	0.00	2	64.10	63.00	-2	2,310	-0.09%
2022/07/12	7	62.60	0	0.00	62.30	7	2,308	0.30%
2022/07/11	0	0.00	4	65.03	65.00	-4	2,299	-0.17%
2022/07/08	8	62.71	0	0.00	62.30	8	2,296	0.35%
2022/07/07	4	62.80	1	64.00	63.60	3	2,296	0.13%
2022/07/06	4	63.83	0	0.00	63.00	4	2,287	0.17%
2022/07/05	0	0.00	11	65.48	66.00	-11	2,278	-0.48%
2022/07/04	3	61.70	16	61.71	61.60	-13	2,245	-0.58%
2022/07/01	6	65.55	0	0.00	62.50	6	2,225	0.27%
2022/06/30	16	69.78	0	0.00	67.30	16	2,159	0.74%
2022/06/29	15	70.87	7	70.94	72.60	8	2,083	0.38%
2022/06/28	3	67.63	1	68.30	67.10	2	1,995	0.10%
2022/06/27	1	69.40	0	0.00	69.10	1	1,951	0.05%
2022/06/24	2	69.70	5	69.32	70.00	-3	1,917	-0.16%
2022/06/23	7	67.87	10	69.49	69.20	-3	1,874	-0.16%
2022/06/22	0	0.00	3	70.30	71.00	-3	1,796	-0.17%
2022/06/21	2	66.55	6	67.08	68.60	-4	1,679	-0.24%
2022/06/20	7	64.81	4	63.68	62.40	3	1,572	0.19%
2022/06/17	3	63.40	3.1	64.51	65.50	-0.1	1,489	-0.01%
2022/06/16	2	67.60	22	65.48	64.80	-20	1,425	-1.40%
2022/06/15	2	62.70	16	62.64	62.20	-14	1,299	-1.08%
2022/06/14	2	59.80	31	60.57	61.50	-29	1,201	-2.41%
2022/06/13	3	56.10	0	0.00	58.10	3	1,105	0.27%
2022/06/10	0	0.00	9	56.09	57.10	-9	1,083	-0.83%
2022/06/06	3	52.93	0	0.00	52.90	3	1,055	0.28%
2022/05/27	0	0.00	6	54.62	54.70	-6	1,044	-0.57%
2022/05/26	0	0.00	3	53.93	53.30	-3	1,038	-0.29%
2022/05/25	4	52.25	0	0.00	52.50	4	1,030	0.39%
2022/05/24	8	53.00	0	0.00	52.50	8	1,042	0.77%
2022/05/23	1	52.70	0	0.00	53.20	1	1,046	0.10%
2022/05/20	2	53.00	0	0.00	53.00	2	1,058	0.19%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/16	6	53.55	4	53.30	53.20	2	1,080	0.19%
2022/05/13	16	53.44	0	0.00	53.90	16	1,076	1.49%
2022/05/12	9	55.10	0	0.00	54.40	9	1,050	0.86%
2022/05/11	2	57.45	0	0.00	58.00	2	1,022	0.20%
2022/05/10	4	57.65	1	58.30	59.30	3	998	0.30%
2022/05/09	5	58.82	2	60.75	59.40	3	989	0.30%
2022/05/06	1	59.00	7	59.09	58.90	-6	945	-0.63%
2022/05/05	3	56.20	0	0.00	56.90	3	895	0.33%
2022/05/04	0	0.00	7	57.84	57.30	-7	888	-0.79%
2022/05/03	3	55.47	0	0.00	54.70	3	868	0.35%
2022/04/29	12	55.93	0	0.00	55.70	12	866	1.38%
2022/04/28	1	55.60	0	0.00	55.60	1	871	0.11%
2022/04/27	4	55.20	0	0.00	56.00	4	878	0.46%
2022/04/26	4	56.00	3	55.97	56.10	1	875	0.11%
2022/04/25	9	57.69	0	0.00	57.00	9	857	1.05%
2022/04/22	19	60.38	3	60.40	60.20	16	840	1.90%
2022/04/21	0	0.00	29.1	59.97	62.40	-29.1	801	-3.63%
2022/04/20	2	55.90	0	0.00	56.80	2	744	0.27%
2022/04/19	1	56.40	0.1	57.20	56.40	1	748	0.13%
2022/04/18	2	56.60	3	56.60	56.90	-1	746	-0.13%
2022/04/15	3	58.03	2	58.68	57.60	1	755	0.13%
2022/04/14	0	0.00	4	58.55	59.60	-4	750	-0.53%
2022/04/13	0	0.00	2	57.00	57.50	-2	746	-0.27%
2022/04/12	4	54.85	0	0.00	55.30	4	747	0.54%
2022/04/11	5	55.48	2	56.20	55.50	3	772	0.39%
2022/04/01	2	54.80	0	0.00	54.50	2	824	0.24%
2022/03/31	2	55.55	0	0.00	55.40	2	855	0.23%
2022/03/30	3	56.90	0	0.00	56.50	3	859	0.35%
2022/03/29	0	0.00	5	57.54	58.30	-5	865	-0.58%
2022/03/28	2	55.00	1	54.97	55.20	1	867	0.12%
2022/03/25	2	56.95	0	0.00	56.20	2	890	0.22%
2022/03/24	2	58.10	0	0.00	58.00	2	912	0.22%
2022/03/23	0	0.00	2	59.15	59.10	-2	970	-0.21%
2022/03/21	0	0.00	1	58.70	57.50	-1	1,106	-0.09%
2022/03/18	0	0.00	10	57.28	58.00	-10	1,255	-0.80%
2022/03/17	0	0.00	2	54.95	54.80	-2	1,332	-0.15%
2022/03/15	1	53.50	0	0.00	52.50	1	1,447	0.07%
2022/03/14	1	54.50	0	0.00	54.50	1	1,450	0.07%
2022/03/11	1	54.80	0	0.00	54.90	1	1,460	0.07%
2022/03/10	0	0.00	1	55.70	55.80	-1	1,475	-0.07%
2022/03/09	0	0.00	0.5	54.00	54.00	-0.5	1,506	-0.03%
2022/03/08	2	54.65	0	55.60	53.60	2	1,531	0.13%
2022/03/07	3	56.10	1	55.50	55.40	2	1,530	0.13%
2022/03/04	1	58.60	0	0.00	58.50	1	1,524	0.07%
2022/03/01	0	0.00	2	60.15	58.80	-2	1,535	-0.13%
2022/02/25	0	0.00	1	59.00	59.00	-1	1,536	-0.07%
2022/02/24	10	58.20	0	0.00	58.00	10	1,550	0.64%
2022/02/22	4.4	59.93	0	0.00	60.40	4.4	1,545	0.28%
2022/02/21	0	0.00	7	61.13	62.10	-7	1,538	-0.46%
2022/02/18	1.3	57.82	0	0.00	58.40	1.3	1,512	0.09%
2022/02/17	3	58.57	0	0.00	58.10	3	1,512	0.20%
2022/02/16	0.3	58.60	5	59.58	59.70	-4.7	1,502	-0.31%
2022/02/15	0	0.00	1	58.50	57.30	-1	1,497	-0.07%
2022/02/14	9	57.08	0	0.00	57.00	9	1,501	0.60%
2022/02/10	5	60.30	1	60.50	60.10	4	1,488	0.27%
2022/02/09	1	60.80	8	61.78	61.80	-7	1,484	-0.47%
2022/02/08	1	59.77	5	57.74	60.30	-4	1,454	-0.27%
2022/02/07	0	0.00	3	54.90	54.90	-3	1,445	-0.21%
2022/01/26	1	53.10	3	53.73	53.20	-2	1,438	-0.14%
2022/01/25	6	51.92	0	0.00	51.30	6	1,439	0.42%
2022/01/24	3	53.13	0	0.00	53.30	3	1,432	0.21%
2022/01/21	1	54.60	0	0.00	53.90	1	1,429	0.07%
2022/01/20	1	55.70	0	0.00	55.50	1	1,424	0.07%
2022/01/19	2	57.10	0	0.00	56.50	2	1,421	0.14%
2022/01/14	2	57.20	0	0.00	57.00	2	1,499	0.13%
2022/01/13	2	58.10	0	0.00	58.70	2	1,525	0.13%
2022/01/12	2	57.50	0.1	58.00	57.60	1.9	1,539	0.12%
2022/01/11	3	59.57	0	0.00	58.80	3	1,592	0.19%
2022/01/10	0	61.10	4	62.08	60.90	-4	1,592	-0.25%
2022/01/07	4	59.93	0	0.00	58.90	4	1,576	0.25%
2022/01/05	5	59.68	0	0.00	58.90	5	1,552	0.32%
2022/01/04	0	0.00	14	60.62	61.60	-14	1,536	-0.91%
2022/01/03	2	57.55	0	0.00	57.60	2	1,506	0.13%
2021/12/30	13	58.87	1	58.40	58.10	12	1,492	0.80%
2021/12/29	13	58.74	17.1	59.10	58.70	-4.1	1,489	-0.28%
2021/12/28	1	60.80	5	62.18	60.70	-4	1,486	-0.27%
2021/12/27	2	61.55	2	61.20	60.60	0	1,505	0.00%
2021/12/24	0	0.00	1	64.00	63.50	-1	1,468	-0.07%
2021/12/23	1	64.70	0	0.00	64.80	1	1,458	0.07%
2021/12/21	2	64.20	6	64.42	66.50	-4	1,422	-0.28%
2021/12/20	3	66.41	3	67.30	66.10	0	1,392	0.00%
2021/12/17	19	69.52	5	67.84	67.10	14	1,367	1.02%
2021/12/16	5	74.26	0	0.00	72.90	5	1,309	0.38%
2021/12/15	1	75.00	27.1	73.76	77.60	-26.1	1,255	-2.08%
2021/12/14	15.6	72.70	11	76.66	74.40	4.6	1,171	0.39%
2021/12/13	4	71.68	4.1	74.13	74.40	-0.1	1,025	-0.01%
2021/12/10	0	0.00	6	66.65	67.70	-6	939	-0.64%
2021/12/09	0	0.00	4	59.55	61.60	-4	868	-0.46%
2021/12/08	12	55.62	0	0.00	56.10	12	822	1.46%
2021/12/07	13	54.95	0	0.00	55.10	13	811	1.60%
2021/12/06	2	56.15	0	0.00	55.60	2	801	0.25%
2021/12/02	2	57.50	11	56.55	57.50	-9	749	-1.20%
2021/12/01	1	52.50	0	0.00	52.30	1	719	0.14%
2021/11/30	1	50.70	4	52.15	52.30	-3	714	-0.42%
2021/11/29	1	50.50	0	0.00	50.70	1	709	0.14%
2021/11/26	3	51.83	0	0.00	52.00	3	706	0.42%
2021/11/25	1	52.80	0	0.00	52.80	1	699	0.14%
2021/11/23	0	0.00	5	54.00	54.10	-5	684	-0.73%
2021/11/22	0	0.00	2	51.80	51.70	-2	662	-0.30%
2021/11/19	0	0.00	8	51.25	50.90	-8	650	-1.23%
2021/11/18	8	48.94	0	0.00	49.80	8	642	1.25%
2021/11/11	0	0.00	3	50.60	50.30	-3	630	-0.48%
2021/11/09	5	48.93	0	0.00	48.75	5	624	0.80%
2021/11/05	0	0.00	1	51.20	50.90	-1	613	-0.16%
2021/11/04	2	50.60	0	0.00	50.20	2	612	0.33%
2021/11/02	6	49.01	10	49.00	48.60	-4	604	-0.66%
2021/11/01	1	50.60	0	0.00	50.70	1	592	0.17%
2021/10/29	2.1	50.52	0	0.00	51.50	2.1	594	0.35%
2021/10/27	1	50.40	0	0.00	50.70	1	595	0.17%
2021/10/26	1	52.70	0	0.00	50.70	1	610	0.16%
2021/10/25	3	53.97	0	0.00	53.90	3	597	0.50%
2021/10/22	1	51.70	4	55.13	55.80	-3	577	-0.52%
2021/10/21	0	0.00	4	50.65	53.90	-4	535	-0.75%
2021/10/20	2	47.73	0	0.00	49.05	2	505	0.40%
2021/10/19	17	48.86	37	49.75	49.00	-20	491	-4.07%
2021/10/12	2	42.05	0	0.00	42.00	2	444	0.45%
2021/10/08	2.2	42.45	0	0.00	42.45	2.2	442	0.50%
2021/10/07	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.45	42.40	-1	450	-0.22%
2021/10/05	2	42.08	0	0.00	42.45	2	442	0.45%
2021/10/04	20	42.17	0	0.00	42.05	20	415	4.81%
2021/10/01	0	0.00	10	45.26	44.60	-10	378	-2.64%
2021/09/29	2	43.65	0	0.00	43.60	2	375	0.53%
2021/09/24	2	43.75	0	0.00	45.30	2	386	0.52%
2021/09/23	5	43.20	2	43.20	44.05	3	382	0.78%
2021/09/22	8	43.04	0	0.00	43.00	8	380	2.10%
2021/09/17	5	44.18	0	0.00	43.95	5	380	1.31%
2021/09/16	3	44.87	0	0.00	44.00	3	381	0.79%
2021/09/15	0	0.00	1	45.15	45.10	-1	379	-0.26%
2021/09/14	1	46.30	0	0.00	45.90	1	379	0.26%
2021/09/09	1	45.65	2	45.78	46.50	-1	398	-0.25%
2021/09/08	2	46.30	0	0.00	46.00	2	402	0.50%
2021/09/03	2	46.85	7	46.80	46.75	-5	434	-1.15%
2021/09/02	3	46.50	0	0.00	46.80	3	452	0.66%
2021/09/01	2	46.95	0	0.00	46.75	2	476	0.42%
2021/08/31	3	47.78	0	0.00	48.00	3	511	0.59%
2021/08/30	5	48.66	0	0.00	48.25	5	514	0.97%
2021/08/25	4	49.05	0	0.00	48.85	4	541	0.74%
2021/08/24	0	0.00	10	48.01	49.50	-10	547	-1.83%
2021/08/19	5	46.05	0	0.00	45.50	5	631	0.79%
2021/08/18	5	47.45	0	0.00	48.05	5	632	0.79%
2021/08/17	2	49.05	0	0.00	48.15	2	636	0.31%
2021/08/09	0	0.00	6	51.20	50.60	-6	722	-0.83%
2021/07/30	0.1	54.60	3	54.53	53.80	-2.9	792	-0.37%
2021/07/22	0	0.00	0.1	50.10	49.50	-0.1	849	-0.01%
2021/07/21	0	0.00	1	51.10	50.60	-1	855	-0.12%
2021/07/15	0	0.00	1	52.80	52.90	-1	944	-0.11%
2021/07/13	2	53.35	8	53.10	53.30	-6	996	-0.60%
2021/07/08	1	56.50	3	58.00	56.90	-2	1,057	-0.19%
2021/07/01	0	0.00	2	57.60	57.50	-2	1,274	-0.16%
2021/06/29	11	58.12	1	58.20	57.60	10	1,324	0.76%
2021/06/28	0	0.00	7	58.56	58.50	-7	1,340	-0.52%
2021/06/23	0	0.00	2	58.70	58.70	-2	1,450	-0.14%
2021/06/22	4	59.20	4	58.60	58.50	0	1,533	0.00%
2021/06/21	1	60.00	1.1	59.10	59.10	-0.1	1,597	-0.01%
2021/06/15	1	59.00	2	59.20	59.10	-1	1,781	-0.06%
2021/06/11	6	61.00	1	61.60	60.80	5	1,807	0.28%
2021/06/10	9	62.44	2	62.35	62.70	7	1,806	0.39%
2021/06/09	4	60.75	0	0.00	60.00	4	1,800	0.22%
2021/06/08	0	0.00	6	61.83	62.00	-6	1,784	-0.34%
2021/06/07	0	0.00	2	56.70	56.40	-2	1,755	-0.11%
2021/05/31	1	60.40	0	0.00	58.90	1	1,776	0.06%
2021/05/28	2	61.05	3	64.23	63.00	-1	1,804	-0.06%
2021/05/24	0	0.00	2	58.00	56.80	-2	2,108	-0.09%
2021/05/20	1	55.90	1	59.40	56.10	0	2,095	0.00%
2021/05/19	1.1	59.00	3	59.00	58.40	-2	2,094	-0.09%
2021/05/18	0	0.00	1	55.50	55.20	-1	2,082	-0.05%
2021/05/17	4	54.48	1	60.90	52.20	3	2,075	0.14%
2021/05/14	1	56.00	0	0.00	57.80	1	2,047	0.05%
2021/05/12	0.2	54.00	0	0.00	54.10	0.2	2,017	0.01%
2021/05/10	0.1	60.50	0	0.00	60.30	0.1	1,979	0.00%
2021/05/05	0.1	61.00	1	61.20	60.50	-0.9	1,948	-0.05%
2021/05/04	0	0.00	1	61.00	58.80	-1	1,936	-0.05%
2021/05/03	1	65.00	0	0.00	64.10	1	1,907	0.05%
2021/04/28	8	68.30	1	67.00	66.60	7	1,884	0.37%
2021/04/27	1	68.70	4.1	71.22	68.30	-3.1	1,869	-0.17%
2021/04/23	1	67.00	1	67.00	65.40	0	1,831	0.00%
2021/04/21	18.1	72.96	14	69.63	68.00	4.1	1,797	0.23%
2021/04/20	0	0.00	5	68.28	70.20	-5	1,747	-0.29%
2021/04/19	7	64.51	92	66.39	63.90	-85	1,730	-4.91%
2021/04/16	0	0.00	1	69.80	68.90	-1	1,691	-0.06%
2021/04/15	0.1	71.80	0	0.00	70.70	0.1	1,674	0.01%
2021/04/14	24	72.25	36	70.57	69.90	-12	1,663	-0.72%
2021/04/13	44.1	77.29	7	79.69	74.20	37.1	1,617	2.29%
2021/04/12	21	82.73	3	82.50	82.40	18	1,550	1.16%
2021/04/09	14	77.09	44	77.48	78.80	-30	1,516	-1.98%
2021/04/08	47	82.42	10	82.96	81.50	37	1,470	2.52%
2021/04/07	4	87.90	1	87.60	87.30	3	1,428	0.21%
2021/04/06	5.1	89.37	35	89.53	88.90	-29.9	1,417	-2.11%
2021/04/01	13	87.85	12	91.47	91.00	1	1,398	0.07%
2021/03/31	23	88.40	1	88.13	89.00	22	1,386	1.58%
2021/03/30	9	88.03	21	87.23	87.00	-12	1,419	-0.85%
2021/03/29	2	92.00	3.1	92.13	91.70	-1.1	1,369	-0.08%
2021/03/26	5	89.49	1	93.30	92.40	4	1,338	0.30%
2021/03/25	27	96.75	1.2	97.20	93.30	25.8	1,310	1.97%
2021/03/24	24.3	87.70	2	91.20	92.40	22.3	1,225	1.82%
2021/03/23	1	83.00	4.5	79.94	84.00	-3.5	1,158	-0.30%
2021/03/22	4	72.33	4	78.08	76.40	0	1,100	0.00%
2021/03/19	2	72.25	6	72.50	73.00	-4	1,063	-0.38%
2021/03/18	13.2	74.40	5	75.82	73.60	8.2	1,040	0.78%
2021/03/17	0.3	74.20	2	70.00	74.20	-1.7	961	-0.18%
2021/03/16	1	67.00	0	0.00	67.50	1	929	0.11%
2021/03/15	0	0.00	3	64.67	66.00	-3	917	-0.33%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/05	1	63.10	6	64.68	66.00	-5	867	-0.58%
2021/03/04	10	60.00	0	0.00	60.00	10	849	1.18%
2021/03/03	0	0.00	15	66.13	64.00	-15	840	-1.79%
2021/03/02	1	63.20	10	61.23	63.10	-9	792	-1.14%
2021/02/26	7	56.24	2	58.70	57.50	5	753	0.66%
2021/02/25	17	55.74	14	58.88	59.30	3	723	0.41%
2021/02/24	15	53.87	100	54.30	54.30	-85	615	-13.81%
2021/02/23	0	0.00	5	49.40	49.40	-5	437	-1.14%
2021/02/19	10	40.23	10	41.22	40.90	0	461	0.00%
2021/02/02	0	0.00	5	35.70	35.55	-5	452	-1.10%
2021/01/27	0	0.00	1	36.60	36.60	-1	449	-0.22%
2021/01/25	5	35.24	32	34.64	35.00	-27	445	-6.06%
2021/01/22	1	34.55	0	0.00	34.60	1	441	0.23%
2021/01/07	0	0.00	1	37.05	36.90	-1	420	-0.24%
2021/01/05	0	0.00	5	37.10	37.20	-5	410	-1.22%
2020/12/29	10	36.95	1	37.05	36.95	9	387	2.32%
2020/12/25	8	37.03	2	37.05	36.90	6	365	1.64%
2020/12/24	25	36.98	4	37.15	37.15	21	349	6.00%
2020/12/23	18	39.11	0	0.00	39.10	18	295	6.09%
2020/12/22	2	39.05	0	0.00	38.90	2	294	0.68%
2020/12/21	25	40.42	0	0.00	39.65	25	293	8.53%
2020/12/18	8	40.63	0	0.00	40.35	8	284	2.81%
2020/12/15	9	38.47	0	0.00	38.10	9	288	3.12%
2020/12/14	28	38.92	0	0.00	38.80	28	287	9.75%
2020/12/11	14	39.07	0	0.00	38.65	14	297	4.70%
2020/12/02	5	41.99	0	0.00	41.00	5	286	1.75%
2020/11/23	0	0.00	3	44.70	43.70	-3	265	-1.13%
2020/11/20	0	0.00	5	43.05	42.00	-5	251	-1.98%
2020/11/19	1	43.00	1	45.00	43.10	0	244	0.00%
2020/11/18	0	0.00	9	43.12	45.95	-9	232	-3.86%
2020/11/17	0	0.00	2	41.83	42.25	-2	217	-0.92%
2020/11/13	0	0.00	3	38.78	38.70	-3	208	-1.44%
2020/11/12	2	38.28	0	0.00	37.85	2	209	0.95%
2020/11/11	1	38.30	0	0.00	38.85	1	209	0.48%
2020/11/05	0	0.00	1	37.70	37.30	-1	219	-0.46%
2020/11/02	0	0.00	5	37.55	37.50	-5	224	-2.23%
2020/10/30	0	0.00	6	37.83	37.40	-6	226	-2.65%
2020/10/29	12	37.18	9	37.20	37.85	3	228	1.31%
2020/10/13	1	38.85	0	0.00	38.90	1	306	0.33%
2020/09/21	1	43.55	0	0.00	43.15	1	581	0.17%
2020/09/17	1	42.65	0	0.00	42.10	1	578	0.17%
2020/09/16	1	43.00	3	44.07	42.50	-2	580	-0.34%
2020/09/14	0	0.00	12	38.64	38.60	-12	576	-2.08%
2020/09/11	12	37.72	0	0.00	37.65	12	588	2.04%
2020/09/02	0	0.00	2	39.48	38.95	-2	707	-0.28%
2020/08/25	2	39.00	0	0.00	38.65	2	730	0.27%
2020/08/17	4	40.38	0	0.00	40.00	4	841	0.48%
2020/08/05	2	42.30	0	0.00	42.25	2	1,026	0.19%
2020/08/04	4	42.56	0	0.00	42.30	4	1,025	0.39%
2020/08/03	1	42.40	0	0.00	42.45	1	1,028	0.10%
2020/07/24	6	45.08	20	44.85	44.00	-14	1,029	-1.36%
2020/07/21	1	46.30	0	0.00	45.25	1	1,047	0.10%
2020/07/20	2	44.50	0	0.00	45.00	2	1,041	0.19%
2020/07/17	5	46.77	1	45.55	46.00	4	1,034	0.39%
2020/07/15	1	48.45	0	0.00	48.60	1	1,016	0.10%
2020/07/14	3	49.23	0	0.00	48.50	3	1,007	0.30%
2020/07/13	4	51.55	0	0.00	51.00	4	991	0.40%
2020/07/10	3	58.20	0	0.00	53.90	3	968	0.31%
2020/07/09	0	0.00	8	53.60	55.20	-8	884	-0.90%
2020/07/08	0	0.00	2	49.85	50.20	-2	825	-0.24%
2020/07/03	1	47.30	0	0.00	47.35	1	791	0.13%
2020/07/01	0	0.00	4	47.30	48.30	-4	787	-0.51%
2020/06/22	4	49.03	0	0.00	49.40	4	783	0.51%
2020/06/19	1	49.05	0	0.00	48.55	1	782	0.13%
2020/06/15	2	49.30	3	50.75	50.00	-1	768	-0.13%
2020/06/12	1	46.40	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	2	50.20	48.00	-2	764	-0.26%
2020/06/10	2	51.70	4	49.41	52.00	-2	753	-0.27%
2020/06/09	2	47.80	2	47.93	48.00	0	738	0.00%
2020/06/08	1	45.70	0	0.00	45.80	1	739	0.14%
2020/06/04	0	0.00	2	47.00	47.20	-2	751	-0.27%
2020/06/03	2	44.20	0	0.00	46.40	2	764	0.26%
2020/06/01	1	44.30	2	44.48	44.40	-1	772	-0.13%
2020/05/29	2	45.65	0	0.00	45.15	2	769	0.26%
2020/05/27	2	45.83	4	47.30	45.30	-2	762	-0.26%
2020/05/26	4	48.85	0	0.00	48.35	4	755	0.53%
2020/05/25	1	48.15	0	0.00	47.85	1	748	0.13%
2020/05/22	12	50.74	1	50.50	49.90	11	750	1.47%
2020/05/21	44	51.27	6	51.70	51.10	38	717	5.29%
2020/05/20	0	0.00	5	48.20	48.20	-5	629	-0.79%
2020/05/19	1	41.90	2	43.18	43.85	-1	569	-0.18%
2020/05/18	1	40.20	1	40.70	39.90	0	552	0.00%
2020/05/11	0	0.00	2	39.30	39.90	-2	542	-0.37%
2020/05/08	1	40.65	1	42.00	39.75	0	541	0.00%
2020/05/07	3	41.22	1	40.00	41.90	2	538	0.37%
2020/05/06	2	41.45	8	40.51	39.35	-6	533	-1.12%
2020/05/05	0	0.00	4	38.29	39.30	-4	530	-0.75%
2020/04/30	2	38.18	2	38.35	38.05	0	543	0.00%
2020/04/29	1	38.50	2	38.55	38.05	-1	545	-0.18%
2020/04/28	1	37.90	4	37.71	37.75	-3	542	-0.55%
2020/04/27	1	36.75	4	37.06	38.20	-3	537	-0.56%
2020/04/23	0	0.00	1	33.80	34.00	-1	525	-0.19%
2020/04/21	1	32.90	0	0.00	33.00	1	524	0.19%
2020/04/17	1	34.80	2	34.80	34.30	-1	519	-0.19%
2020/04/10	1	33.00	0	0.00	32.95	1	511	0.20%
2020/04/09	0	0.00	1	33.00	33.05	-1	513	-0.19%
2020/03/27	0	0.00	0.1	31.50	31.40	-0.1	543	-0.03%
2020/03/26	2	30.95	2	30.80	30.70	0	551	0.00%
2020/03/24	0	0.00	10	28.02	27.95	-10	630	-1.59%
2020/03/19	2	27.50	0	0.00	25.50	2	645	0.31%
2020/03/18	2	29.30	0	0.00	26.85	2	639	0.31%
2020/03/17	3	30.40	0	0.00	29.75	3	628	0.48%
2020/03/16	2	34.90	0	0.00	32.60	2	629	0.32%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/09	12	48.00	7	47.88	44.10	5	692	0.72%
2020/03/06	0	0.00	3	47.53	48.45	-3	677	-0.44%
2020/03/05	2	45.60	1	45.35	45.60	1	667	0.15%
2020/03/02	1	43.15	0	0.00	44.20	1	687	0.15%
2020/02/27	1	46.50	1	45.90	44.45	0	685	0.00%
2020/02/25	0	0.00	1	48.00	47.55	-1	679	-0.15%
2020/02/24	1	45.90	6	46.59	47.20	-5	654	-0.76%
2020/02/19	0	0.00	4	44.59	44.90	-4	628	-0.64%
2020/02/12	1	42.20	0	0.00	42.50	1	647	0.15%
2020/02/06	2	45.50	0	0.00	44.30	2	671	0.30%
2020/02/05	0	0.00	3	45.13	44.45	-3	684	-0.44%
2020/02/03	0	0.00	1	39.60	40.85	-1	675	-0.15%
2020/01/30	0	0.00	1	44.50	41.70	-1	701	-0.14%
2020/01/20	1	43.60	1	43.90	44.00	0	703	0.00%
2020/01/17	3	42.58	1	43.30	43.70	2	706	0.28%
2020/01/06	1	42.85	0	0.00	42.65	1	734	0.14%
2019/12/30	0	0.00	1	45.90	44.70	-1	728	-0.14%
2019/12/27	0	0.00	3	44.38	44.10	-3	714	-0.42%
2019/12/26	1	41.10	1	40.90	41.90	0	695	0.00%
2019/12/25	3	42.70	0	0.00	41.40	3	690	0.43%
2019/12/23	1	44.50	0	0.00	42.95	1	689	0.14%
2019/12/20	3	46.00	5	46.34	45.10	-2	676	-0.30%
2019/12/19	0	0.00	4	43.35	44.20	-4	597	-0.67%
2019/12/17	1	40.50	1	40.90	40.65	0	575	0.00%
2019/12/16	2	40.10	0	0.00	39.60	2	572	0.35%
2019/12/10	2	40.93	1	40.85	40.85	1	523	0.19%
2019/12/09	4	41.58	1	43.30	40.45	3	507	0.59%
2019/12/06	1	46.55	0	0.00	44.90	1	446	0.22%
2019/12/05	0	0.00	2	47.10	46.45	-2	435	-0.46%
2019/12/04	0	0.00	6	46.71	46.35	-6	414	-1.45%
2019/11/29	2	49.25	13	50.46	49.20	-11	394	-2.79%
2019/11/28	0	0.00	2	49.80	49.65	-2	382	-0.52%
2019/11/22	1	48.45	0	0.00	48.40	1	355	0.28%
2019/11/21	1	48.20	0	0.00	48.25	1	344	0.29%
2019/11/19	2	48.25	0	0.00	48.00	2	337	0.59%
2019/11/18	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/13	4	48.75	0	0.00	48.05	4	330	1.21%
2019/11/07	1	50.10	0	0.00	49.45	1	305	0.33%
2019/11/06	1	49.85	0	0.00	49.95	1	299	0.33%
2019/11/05	0	0.00	1	50.00	50.30	-1	292	-0.34%
2019/11/04	2	51.25	0	0.00	50.90	2	281	0.71%
2019/11/01	1	51.90	1	53.90	53.70	0	262	0.00%
2019/10/29	9	52.61	0	0.00	52.50	9	237	3.79%
2019/10/28	4	54.95	0	0.00	55.50	4	223	1.79%
2019/10/25	6	56.73	0	0.00	56.00	6	216	2.77%
2019/10/23	0	0.00	1	57.00	56.60	-1	214	-0.47%
2019/10/21	4	56.05	2	57.00	55.00	2	216	0.93%
2019/10/17	2	59.25	0	0.00	58.70	2	205	0.97%
2019/10/09	2	62.00	0	0.00	62.40	2	226	0.88%
2019/10/03	1	65.30	0	0.00	64.70	1	220	0.45%
2019/09/27	2	64.50	0	0.00	65.00	2	217	0.92%
2019/09/26	9	67.98	0	0.00	67.20	9	215	4.18%
2019/09/24	2	70.00	0	0.00	69.90	2	212	0.94%
2019/09/19	0	0.00	12	72.00	71.70	-12	212	-5.64%
2019/09/18	0	0.00	9	69.22	69.90	-9	207	-4.34%
2019/09/17	5	67.50	0	0.00	67.70	5	207	2.41%
2019/09/10	5	67.36	0	0.00	67.10	5	217	2.30%
2019/09/09	4	68.38	0	0.00	68.50	4	216	1.85%
2019/09/03	5	69.20	0	0.00	69.10	5	219	2.28%
2019/08/23	2	68.80	0	0.00	68.60	2	221	0.90%
2019/08/06	1	68.70	0	0.00	69.10	1	223	0.45%
2019/08/01	0.1	71.70	0	0.00	71.70	0.1	221	0.04%
2019/07/25	0	0.00	1	77.00	75.70	-1	214	-0.47%
2019/07/19	2	79.50	0	0.00	79.50	2	190	1.05%
2019/07/17	1	80.60	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	1	79.50	79.00	-1	164	-0.61%
2019/07/03	1	75.60	0	0.00	74.90	1	180	0.55%
2019/06/20	0	0.00	4	76.50	76.50	-4	176	-2.27%
2019/06/03	0	0.00	1	74.00	75.20	-1	171	-0.58%
2019/05/27	2	71.80	1	70.90	72.10	1	168	0.59%
2019/05/17	1	63.80	2	64.20	63.60	-1	191	-0.52%
2019/05/09	1	67.00	3	67.17	67.60	-2	206	-0.97%
2019/04/30	1	70.80	0	0.00	70.60	1	208	0.48%
2019/04/16	1	77.30	1	77.20	76.00	0	232	0.00%
2019/04/09	0	0.00	1	72.80	72.70	-1	224	-0.45%
2019/03/27	1	74.80	0	0.00	74.30	1	220	0.45%
2019/02/27	1	74.70	0	0.00	75.50	1	249	0.40%
2019/02/20	1.3	79.41	1	78.00	76.80	0.3	278	0.11%
2019/02/15	0.2	74.00	2	75.00	73.00	-1.8	256	-0.70%
2019/02/12	1	74.30	1	73.90	73.80	0	251	0.00%
2019/02/11	1.2	71.83	0	0.00	70.40	1.2	244	0.49%
2019/01/30	0	0.00	2	68.60	68.60	-2	239	-0.84%
2019/01/17	2	66.65	2	66.50	66.50	0	268	0.00%
2019/01/16	2	66.85	1	66.90	66.90	1	269	0.37%
2019/01/10	1	68.50	1	68.10	68.30	0	266	0.00%
2019/01/09	0.1	64.80	1	65.10	64.60	-0.9	253	-0.35%
2019/01/04	0	0.00	1	62.80	63.10	-1	266	-0.38%
2019/01/02	0	0.00	1	62.00	61.80	-1	284	-0.35%
2018/12/27	1	60.00	0	0.00	60.30	1	288	0.35%
2018/12/25	1	59.70	0	0.00	60.00	1	317	0.32%
2018/12/18	0	0.00	10	63.30	62.60	-10	379	-2.63%
2018/11/27	0	61.50	0	0.00	61.30	0	436	0.00%
2018/11/23	3	61.00	0	0.00	60.40	3	434	0.69%
2018/11/22	0	0.00	1	61.90	62.30	-1	432	-0.23%
2018/11/15	2	54.65	0	0.00	54.30	2	429	0.47%
2018/11/09	2	56.90	0	0.00	57.40	2	442	0.45%
2018/11/07	0	0.00	1	56.70	56.80	-1	446	-0.22%
2018/11/01	2	56.40	1	58.20	57.50	1	452	0.22%
2018/10/30	1	55.40	1	55.10	55.00	0	451	0.00%
2018/10/26	1	57.10	0	0.00	56.00	1	440	0.23%
2018/10/25	3	60.03	0	0.00	58.00	3	437	0.68%
2018/10/17	0	0.00	2	68.00	67.00	-2	452	-0.44%
2018/10/11	3	66.00	1	65.70	65.70	2	436	0.46%
2018/10/04	1	80.50	0	0.00	78.30	1	403	0.25%
2018/10/02	1	83.00	0	0.00	81.00	1	374	0.27%
2018/10/01	1	83.50	1	82.80	82.10	0	355	0.00%
2018/09/10	0	0.00	4	74.70	73.50	-4	324	-1.23%
2018/09/07	1	78.70	0	0.00	77.40	1	316	0.32%
2018/09/06	0	0.00	2	79.40	79.10	-2	311	-0.64%
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/08/24	0	0.00	5	88.08	85.90	-5	293	-1.70%
2018/08/14	3	85.20	0	0.00	85.00	3	334	0.90%
2018/08/01	2	89.70	0	0.00	88.50	2	416	0.48%
2018/07/27	2	89.50	0	0.00	89.50	2	494	0.40%
2018/07/26	0	0.00	5	93.52	91.00	-5	514	-0.97%
2018/07/24	1	90.20	0	0.00	88.40	1	507	0.20%
2018/07/19	2	92.05	0	0.00	91.50	2	585	0.34%
2018/07/13	0	0.00	2	95.20	95.70	-2	641	-0.31%
2018/07/10	2	92.75	0	0.00	92.60	2	648	0.31%
2018/07/09	0	0.00	7	95.29	95.20	-7	649	-1.08%
2018/07/04	4	95.15	0	0.00	93.00	4	667	0.60%
2018/07/03	1	99.80	0	0.00	99.00	1	670	0.15%
2018/07/02	3	100.67	0	0.00	100.00	3	684	0.44%
2018/06/28	1	99.10	0	0.00	99.10	1	703	0.14%
2018/06/27	1	100.50	0	0.00	99.10	1	710	0.14%
2018/06/26	1	100.50	0	0.00	100.00	1	711	0.14%
2018/06/25	1	104.00	0	0.00	99.80	1	713	0.14%
2018/06/14	0	0.00	2	98.60	99.00	-2	795	-0.25%
2018/06/13	1	100.00	0	0.00	100.00	1	812	0.12%
2018/06/05	0	0.00	2	111.00	110.00	-2	879	-0.23%
2018/06/04	1	111.50	1	110.50	109.50	0	905	0.00%
2018/05/31	5	111.70	7	111.79	111.50	-2	908	-0.22%
2018/05/28	4	112.75	2	114.00	114.00	2	884	0.23%
2018/05/25	1	118.50	1	115.50	116.00	0	875	0.00%
2018/05/23	2	123.00	1	125.00	121.50	1	860	0.12%
2018/05/22	2	123.50	2	125.50	121.50	0	851	0.00%
2018/05/21	1	121.50	1	123.50	123.00	0	837	0.00%
2018/05/17	2	118.00	0	0.00	119.00	2	821	0.24%
2018/05/16	1	121.50	1	123.00	118.00	0	816	0.00%
2018/05/15	0	0.00	3	120.00	118.00	-3	804	-0.37%
2018/05/14	1	118.00	9	110.22	114.00	-8	788	-1.01%
2018/05/11	1	112.50	0	0.00	112.50	1	778	0.13%
2018/05/10	0	0.00	1	116.48	114.50	-1	774	-0.13%
2018/05/09	1	111.50	0	0.00	113.00	1	766	0.13%
2018/05/08	4	119.63	0	0.00	116.00	4	759	0.53%
2018/05/07	2	121.00	6	123.00	123.00	-4	748	-0.53%
2018/05/04	3	126.17	4	126.13	122.00	-1	749	-0.13%
2018/05/03	2	120.25	1	122.50	123.00	1	715	0.14%
2018/05/02	0	0.00	1	116.00	116.00	-1	699	-0.14%
2018/04/27	1	115.00	0	0.00	116.50	1	689	0.14%
2018/04/26	5	114.00	0	0.00	110.50	5	673	0.74%
2018/04/25	2	116.50	3	116.67	120.00	-1	650	-0.15%
2018/04/24	1	108.50	1	114.50	109.50	0	617	0.00%
2018/04/23	0	0.00	1	108.00	112.00	-1	599	-0.17%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/16	1	99.30	0	0.00	99.10	1	576	0.17%
2018/04/11	0	0.00	10	100.50	103.00	-10	574	-1.74%
2018/04/09	16	111.16	0	0.00	108.50	16	554	2.89%
2018/04/03	0	0.00	3	111.67	109.50	-3	543	-0.55%
2018/04/02	0	109.00	1	110.00	110.00	-1	528	-0.19%
2018/03/31	0	0.00	1	105.00	103.00	-1	511	-0.20%
2018/03/30	1	105.00	1	105.00	103.00	0	506	0.00%
2018/03/28	0.1	100.50	0	0.00	100.50	0.1	495	0.02%
2018/03/22	1	102.00	2	100.50	100.50	-1	469	-0.21%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/15	2	100.00	1	98.50	104.00	1	369	0.27%
2018/03/14	1	96.00	4	94.85	94.80	-3	338	-0.89%
2018/03/13	0	0.00	2	94.70	94.20	-2	328	-0.61%
2018/03/09	3	91.27	0	0.00	91.10	3	315	0.95%
2018/02/21	0	0.00	15	83.23	83.50	-15	290	-5.17%
2018/02/07	2	85.45	0	0.00	83.20	2	306	0.65%
2018/02/06	0	0.00	3	83.50	82.00	-3	307	-0.97%
2018/01/31	0	0.00	5	86.32	87.00	-5	321	-1.55%
2018/01/29	3	87.83	0	0.00	89.00	3	325	0.92%
2018/01/25	0	0.00	3	81.87	83.50	-3	307	-0.98%
2018/01/19	0	0.00	5	81.30	81.50	-5	416	-1.20%
2018/01/18	2	79.20	1	79.80	79.00	1	566	0.18%
2018/01/08	1	74.80	0	0.00	75.00	1	562	0.18%
2018/01/03	3	75.30	0	0.00	75.20	3	560	0.54%