高端疫苗 (6547)-玉山-左營券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	49.05	3.6	49.17	49.05	1.4	2,118	0.06%
2025/01/21	1	49.95	16	50.00	49.70	-15	2,107	-0.71%
2025/01/20	1	49.55	7.2	49.66	50.00	-6.2	2,088	-0.30%
2025/01/17	2	48.23	0.8	48.10	47.95	1.2	2,050	0.06%
2025/01/16	4	48.43	0.1	47.70	47.60	4	2,030	0.19%
2025/01/15	24.1	49.79	24	49.76	49.55	0.1	1,978	0.00%
2025/01/14	34.1	48.42	28.1	49.84	50.40	6	1,765	0.34%
2025/01/13	37.1	49.14	16	48.38	49.30	21.1	1,264	1.67%
2025/01/09	12	37.73	4	40.34	40.80	8	923	0.87%
2025/01/07	0	35.35	0	0.00	35.55	0	773	0.00%
2025/01/02	3	35.60	0	0.00	35.25	3	789	0.38%
2024/12/31	3	36.05	0	0.00	36.05	3	793	0.38%
2024/12/30	0	0.00	1	37.60	37.15	-1	790	-0.13%
2024/12/26	1	38.30	0	0.00	38.10	1	754	0.13%
2024/12/25	0	36.15	0	0.00	36.10	0	719	0.00%
2024/12/24	2	36.68	0	0.00	36.65	2	722	0.28%
2024/12/20	4	35.25	0	0.00	35.15	4	701	0.57%
2024/12/17	0	0.00	0.5	34.80	34.10	-0.5	685	-0.07%
2024/12/16	0	0.00	1	34.70	34.80	-1	693	-0.14%
2024/12/13	3	34.72	0	0.00	34.35	3	687	0.44%
2024/12/11	0	0.00	0.2	36.90	35.80	-0.2	672	-0.02%
2024/12/02	0	38.35	1	39.00	38.60	-1	672	-0.14%
2024/11/27	10	40.10	0.1	40.30	39.15	10	678	1.47%
2024/11/22	0	37.80	0	0.00	38.30	0	655	0.00%
2024/11/20	0	0.00	0.1	37.56	37.45	-0.1	656	-0.02%
2024/11/19	1	37.30	0	0.00	37.70	1	661	0.15%
2024/11/15	2	37.55	0	0.00	37.70	2	684	0.29%
2024/11/14	1	38.27	30	37.45	37.30	-29	684	-4.23%
2024/11/13	0	38.50	0.1	38.25	38.60	-0.1	669	-0.01%
2024/11/12	0	0.00	1	38.40	38.45	-1	667	-0.15%
2024/11/11	0	0.00	2.1	40.10	40.00	-2.1	657	-0.32%
2024/11/08	0	0.00	0	40.35	40.15	0	659	0.00%
2024/11/06	1	40.10	0	0.00	40.00	1	666	0.15%
2024/11/05	1	40.80	0	0.00	40.25	1	683	0.15%
2024/11/04	0.1	42.00	0	0.00	41.75	0.1	691	0.01%
2024/10/30	0.1	41.59	0	0.00	41.50	0.1	737	0.02%
2024/10/29	0	42.00	0	0.00	42.00	0	736	0.00%
2024/10/23	0	0.00	1.4	42.90	42.60	-1.4	793	-0.18%
2024/10/18	1.1	42.62	0	0.00	42.20	1.1	834	0.13%
2024/10/16	0.1	43.00	1.2	43.10	43.00	-1.1	882	-0.13%
2024/10/15	2	43.28	4	44.00	43.30	-2	891	-0.22%
2024/10/11	4	44.15	1	44.30	44.15	3	903	0.33%
2024/10/09	3	43.23	0	0.00	42.65	3	923	0.32%
2024/10/07	1	43.75	0	0.00	44.35	1	934	0.11%
2024/10/04	1.1	44.42	0	0.00	44.30	1.1	939	0.12%
2024/09/30	0.1	45.45	0	0.00	45.20	0.1	955	0.01%
2024/09/26	1.2	45.02	0	0.00	44.85	1.2	1,012	0.12%
2024/09/24	1	45.00	1	45.10	45.20	0	1,106	0.00%
2024/09/23	1	45.75	0.5	45.70	45.65	0.5	1,126	0.05%
2024/09/18	0	0.00	0.1	47.80	46.80	-0.1	1,149	-0.01%
2024/09/13	0	0.00	1	47.10	46.60	-1	1,165	-0.09%
2024/09/12	0	0.00	0.1	47.50	47.30	-0.1	1,173	0.00%
2024/09/10	0	0.00	1	47.60	48.00	-1	1,237	-0.08%
2024/09/05	0	0.00	0.1	48.00	47.45	-0.1	1,255	0.00%
2024/09/04	0	0.00	2	47.50	47.75	-2	1,274	-0.16%
2024/09/02	0	0.00	0.1	49.58	49.55	-0.1	1,281	-0.01%
2024/08/26	0	0.00	0.1	49.20	48.50	-0.1	1,323	0.00%
2024/08/21	0	0.00	0	48.40	48.40	0	1,337	0.00%
2024/08/20	0	0.00	8.4	48.70	48.65	-8.4	1,343	-0.63%
2024/08/16	0	0.00	5.2	46.80	46.75	-5.2	1,326	-0.39%
2024/08/14	0	45.75	0	0.00	45.75	0	1,331	0.00%
2024/08/13	0	0.00	0.2	46.00	46.30	-0.2	1,338	-0.01%
2024/08/12	0	0.00	0.4	45.04	45.25	-0.4	1,341	-0.03%
2024/08/09	0	0.00	1.2	44.30	44.25	-1.2	1,337	-0.09%
2024/08/08	1	44.25	0.3	44.50	43.90	0.7	1,342	0.05%
2024/08/07	1	44.35	0.4	43.53	44.10	0.6	1,365	0.04%
2024/08/06	0	42.15	0	0.00	41.55	0	1,348	0.00%
2024/08/05	7.3	41.37	1	41.15	41.05	6.3	1,322	0.48%
2024/08/02	5	46.21	1	45.80	45.60	4	1,299	0.31%
2024/08/01	0	0.00	0.3	46.87	47.00	-0.3	1,295	-0.02%
2024/07/31	11	46.21	0.3	46.35	46.75	10.7	1,316	0.81%
2024/07/30	1.1	46.05	2.1	46.10	47.20	-1.1	1,318	-0.08%
2024/07/29	1.9	46.93	0	0.00	46.00	1.9	1,314	0.14%
2024/07/26	0.3	48.20	0	0.00	48.50	0.3	1,286	0.02%
2024/07/23	0.2	48.65	0	0.00	48.70	0.2	1,288	0.01%
2024/07/22	1	48.98	0	0.00	48.05	1	1,291	0.08%
2024/07/19	7	49.32	0	0.00	48.70	7	1,275	0.55%
2024/07/18	6.3	50.01	0	0.00	49.70	6.3	1,271	0.50%
2024/07/15	1	51.10	0	0.00	51.30	1	1,243	0.08%
2024/07/11	4.5	51.32	2	51.80	51.30	2.5	1,263	0.20%
2024/07/10	0.1	52.80	0	0.00	52.80	0.1	1,269	0.01%
2024/07/09	1	52.30	0	0.00	52.50	1	1,285	0.08%
2024/07/04	0.1	53.20	3	53.10	53.20	-2.9	1,282	-0.23%
2024/07/03	1.1	53.83	0	53.80	53.50	1.1	1,273	0.09%
2024/07/02	1	54.30	0	54.40	54.20	1	1,260	0.08%
2024/07/01	1	55.90	1.2	56.13	56.30	-0.1	1,228	-0.01%
2024/06/28	0	54.00	1.5	53.45	55.00	-1.5	1,182	-0.12%
2024/06/27	2	53.60	0	0.00	53.00	2	1,152	0.17%
2024/06/26	2	52.85	0	0.00	52.70	2	1,131	0.18%
2024/06/24	0.1	51.70	0	0.00	51.80	0.1	1,124	0.01%
2024/06/18	2.2	52.29	0	0.00	52.20	2.2	1,156	0.19%
2024/06/17	10	52.70	3.3	52.35	53.70	6.7	1,145	0.59%
2024/06/14	2.1	50.91	0.1	51.40	51.30	2	1,119	0.18%
2024/06/13	5	51.06	2	51.00	50.80	3	1,117	0.27%
2024/06/11	0	0.00	0.2	53.20	52.10	-0.2	1,124	-0.02%
2024/06/07	0	0.00	1	51.20	51.60	-1	1,135	-0.09%
2024/06/06	0	0.00	1	50.30	50.30	-1	1,143	-0.09%
2024/06/05	1	50.79	0	0.00	50.70	1	1,175	0.09%
2024/06/04	0.1	50.70	0	0.00	50.50	0.1	1,197	0.01%
2024/05/30	26	51.19	25	50.40	50.30	1	1,236	0.08%
2024/05/29	0.2	51.40	0	0.00	51.60	0.2	1,242	0.02%
2024/05/28	1	51.20	0	0.00	51.30	1	1,245	0.08%
2024/05/27	1	51.00	0	0.00	51.00	1	1,245	0.08%
2024/05/17	0	0.00	17.3	54.04	54.70	-17.3	1,260	-1.37%
2024/05/16	0	53.60	13	53.83	53.90	-13	1,261	-1.03%
2024/05/13	1	53.80	0	0.00	52.90	1	1,397	0.07%
2024/05/10	1	53.80	0	0.00	54.10	1	1,389	0.07%
2024/05/07	1.1	53.18	0.4	53.80	53.00	0.7	1,396	0.05%
2024/05/06	0	0.00	18.2	53.60	53.60	-18.2	1,396	-1.30%
2024/04/30	18	52.60	0	0.00	51.60	18	1,406	1.28%
2024/04/26	2	51.50	0	0.00	51.30	2	1,411	0.14%
2024/04/25	2	52.80	0	0.00	52.00	2	1,455	0.14%
2024/04/24	0	52.30	0.3	52.04	52.50	-0.3	1,468	-0.02%
2024/04/19	2.1	49.05	0	0.00	48.50	2.1	1,544	0.13%
2024/04/18	0	0.00	1	50.40	50.20	-1	1,568	-0.06%
2024/04/17	1	51.00	0	0.00	51.30	1	1,615	0.06%
2024/04/16	1.1	48.80	2	48.73	48.50	-0.9	1,602	-0.06%
2024/04/15	0	0.00	1	51.10	50.70	-1	1,585	-0.06%
2024/04/11	0	0.00	1	52.50	52.10	-1	1,584	-0.06%
2024/04/09	1	51.90	0	0.00	52.10	1	1,581	0.06%
2024/04/03	0	0.00	0	51.90	51.80	0	1,598	0.00%
2024/04/01	0	52.90	0	0.00	52.90	0	1,587	0.00%
2024/03/29	1	52.20	0	0.00	52.00	1	1,581	0.06%
2024/03/28	1	52.50	0	0.00	52.20	1	1,585	0.06%
2024/03/27	1	52.30	0	0.00	52.40	1	1,586	0.06%
2024/03/25	0	53.40	0	0.00	53.50	0	1,596	0.00%
2024/03/21	3	53.23	2	53.90	53.10	1	1,572	0.06%
2024/03/20	0	0.00	0.5	53.70	53.90	-0.5	1,585	-0.03%
2024/03/18	0.1	54.17	0	0.00	54.00	0.1	1,598	0.01%
2024/03/15	0.1	55.00	0	0.00	54.80	0.1	1,612	0.01%
2024/03/14	0	0.00	0.1	54.10	54.00	-0.1	1,693	-0.01%
2024/03/13	1	55.98	0	0.00	54.00	1	1,702	0.06%
2024/03/11	2.2	55.99	0	0.00	55.20	2.2	1,733	0.13%
2024/03/08	0	57.90	0	0.00	57.50	0	1,760	0.00%
2024/03/07	4.2	58.00	0.1	59.30	59.30	4.1	1,806	0.22%
2024/03/06	0.2	59.10	0	0.00	59.10	0.2	1,805	0.01%
2024/03/05	2	59.60	0	0.00	59.30	2	1,811	0.11%
2024/03/04	2.1	60.00	0	0.00	60.00	2.1	1,813	0.12%
2024/02/22	3.2	60.92	0	0.00	60.80	3.2	1,859	0.17%
2024/02/21	0.2	62.10	0	0.00	61.90	0.2	1,850	0.01%
2024/02/20	0.2	62.75	1	63.00	62.30	-0.8	1,862	-0.04%
2024/02/16	1	61.30	1	62.10	62.50	0	1,890	0.00%
2024/02/15	7.2	62.97	7	62.00	61.80	0.2	1,890	0.01%
2024/02/05	6	64.82	12.8	65.17	65.30	-6.8	1,870	-0.36%
2024/02/02	14.6	59.94	0	0.00	60.10	14.6	1,786	0.82%
2024/02/01	1	60.20	0	0.00	60.00	1	1,789	0.06%