• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22352.8000.0052.4036940.43%
2024/11/211054.801052.7054.0006980.00%
2024/11/201052.001052.5052.6006850.00%
2024/11/141051.00350.8051.2077130.98%
2024/11/081052.0000.0051.20106951.44%
2024/11/066453.5300.0052.80646979.17%
2024/11/051054.2800.0054.80106881.45%
2024/10/29149.5500.0049.6017410.13%
2024/10/14149.8000.0050.4018680.12%
2024/10/11150.8000.0050.5018650.12%
2024/10/09251.85151.9051.7018680.12%
2024/10/0800.00253.0052.70-2868-0.23%
2024/09/2300.00455.4055.20-41,145-0.35%
2024/09/13157.00156.7056.6001,2410.00%
2024/09/1100.00057.5056.7001,2560.00%
2024/09/0900.00057.2057.5001,2750.00%
2024/09/05158.6000.0058.3011,2900.08%
2024/09/0200.00162.8062.00-11,460-0.07%
2024/08/30261.85163.6063.6011,4700.07%
2024/08/2100.00059.8060.4001,5970.00%
2024/08/1600.00058.3058.3001,5860.00%
2024/08/07257.5000.0057.6021,6580.12%
2024/08/0500.00160.7056.40-11,643-0.06%
2024/08/02163.3000.0062.6011,6220.06%
2024/07/2900.00764.3663.40-71,673-0.42%
2024/07/2600.00366.4766.10-31,660-0.18%
2024/07/22268.00167.7067.4011,6580.06%
2024/07/19171.1000.0068.6011,6440.06%
2024/07/18271.452.171.1271.10-0.11,622-0.01%
2024/07/16171.0000.0070.8011,6210.06%
2024/07/15171.50171.3071.5001,6350.00%
2024/07/12171.0000.0070.5011,6290.06%
2024/07/111.170.60170.6070.100.11,6290.00%
2024/07/101.270.78170.8070.700.21,6360.01%
2024/07/08272.400.472.9072.701.61,6500.10%
2024/07/05173.200.373.4073.200.71,6610.04%
2024/07/0400.00972.9473.60-91,664-0.54%
2024/07/03373.10173.0073.2021,6620.12%
2024/07/02174.0000.0073.4011,7040.06%
2024/07/01274.8000.0075.1021,7080.12%
2024/06/2800.00273.9074.10-21,730-0.12%
2024/06/27274.2000.0072.7021,8480.11%
2024/06/2600.001073.5073.30-101,834-0.55%
2024/06/25071.3000.0071.3001,8320.00%
2024/06/240.171.4000.0071.600.11,8570.00%
2024/06/2000.00272.0572.00-21,879-0.11%
2024/06/1900.000.470.8070.50-0.41,885-0.02%
2024/06/17171.3000.0070.6011,9370.05%
2024/06/130.171.60171.6071.40-0.91,928-0.05%
2024/06/120.473.1500.0071.900.41,9480.02%
2024/06/061474.3111.476.1873.602.61,9510.13%
2024/05/31272.00771.7172.00-51,991-0.25%
2024/05/30172.40371.9371.30-21,993-0.10%
2024/05/29172.802.172.9272.60-1.11,988-0.05%
2024/05/2800.00168.6068.80-11,910-0.05%
2024/05/2300.00169.2068.20-11,947-0.05%
2024/05/21170.9000.0070.4011,9640.05%
2024/05/204.171.26271.5071.602.11,9740.11%
2024/05/1700.00171.1070.80-11,960-0.05%
2024/05/1600.00170.5070.50-11,962-0.05%
2024/05/14171.00271.2071.10-11,989-0.05%
2024/05/10670.50470.1870.1021,9920.10%
2024/05/09169.3000.0070.0011,9990.05%
2024/05/08271.600.271.8071.301.81,9940.09%
2024/05/07370.87271.0070.4011,9700.05%
2024/05/02769.67869.7370.20-11,945-0.05%
2024/04/30768.39168.1068.1061,9610.31%
2024/04/29268.40267.9069.2001,9630.00%
2024/04/26365.87166.1065.7021,9600.10%
2024/04/25366.50266.4066.1011,9740.05%
2024/04/23167.4000.0067.4012,0060.05%
2024/04/16168.7000.0066.6012,0020.05%
2024/04/150.169.10168.7068.60-0.91,996-0.05%
2024/04/12369.93170.7070.0021,9870.10%
2024/04/11372.23271.1071.1011,9930.05%
2024/04/081172.52373.9073.2082,0110.40%
2024/04/0300.00572.8072.60-51,970-0.25%
2024/04/021072.4000.0071.20101,9640.51%
2024/04/010.375.6921.474.3774.20-21.11,923-1.10%
2024/03/29272.69472.3571.50-21,842-0.11%
2024/03/28171.804.771.5572.10-3.72,086-0.18%
2024/03/272.169.614.269.8370.00-2.12,168-0.10%
2024/03/26269.05569.5268.50-32,152-0.14%
2024/03/2500.002.568.6868.10-2.52,120-0.12%
2024/03/220.266.8000.0067.100.22,0980.01%
2024/03/210.165.0000.0065.400.12,0790.00%
2024/03/200.265.2000.0065.200.22,0670.01%
2024/03/19261.85161.4061.4012,0280.05%
2024/03/18261.30261.3061.3002,0320.00%
2024/03/15362.96161.2061.2022,0350.10%
2024/03/14163.10163.4063.4002,0210.00%
2024/03/13463.78163.9063.0032,0100.15%
2024/03/11565.93365.6064.8021,9820.10%
2024/03/088.165.72263.2062.806.11,9450.31%
2024/03/079.468.31368.8769.206.41,8480.35%
2024/03/0600.00369.3069.10-31,817-0.17%
2024/03/051.170.10270.3070.20-0.91,813-0.05%
2024/03/0400.00269.6069.80-21,794-0.11%
2024/03/01170.801.370.2770.20-0.31,779-0.02%
2024/02/290.170.40170.4070.60-0.91,785-0.05%
2024/02/270.270.6000.0070.300.21,7820.01%
2024/02/261.271.6200.0071.501.21,7710.07%
2024/02/231.270.85170.5070.500.21,7550.01%
2024/02/22770.7000.0070.7071,7570.40%
2024/02/21972.841173.3772.30-21,746-0.11%
2024/02/20172.6000.0072.4011,7670.06%
2024/02/19273.20172.6072.6011,7870.06%
2024/02/1600.00372.5373.10-31,794-0.17%
2024/02/151170.721.170.8170.809.91,8020.55%
2024/02/05170.0000.0069.8011,8300.05%
2024/02/01271.3000.0071.2021,8500.11%
2024/01/3000.00270.2070.20-21,847-0.11%
2024/01/26171.0000.0070.5011,8500.05%
2024/01/24173.7000.0071.5011,8610.05%
2024/01/23170.7000.0071.9011,8470.05%
2024/01/18372.97171.9073.8021,9370.10%
2024/01/17171.30170.8071.1001,9570.00%
2024/01/15272.15272.3072.3001,9800.00%
2024/01/12271.90271.9071.9001,9890.00%
2024/01/101.171.88172.2072.200.12,0280.00%
2024/01/09171.50172.8071.5002,0250.00%
2024/01/08173.6000.0073.1012,0290.05%
2024/01/05174.00274.9574.70-12,029-0.05%
2024/01/041.173.03174.2073.100.12,0280.00%
2024/01/0200.00173.9074.10-12,014-0.05%
2023/12/29177.20275.9575.60-12,000-0.05%
2023/12/28278.40276.5076.6002,0030.00%
2023/12/271.179.55178.7078.700.11,9770.01%
2023/12/262.178.513.579.0679.20-1.41,944-0.07%
2023/12/25680.35680.2579.2001,8800.00%
2023/12/22375.730.977.2477.702.11,5860.13%
2023/12/21170.591.170.2570.70-0.11,473-0.01%
2023/12/1100.00070.1069.5001,5580.00%
2023/11/2900.00171.0070.70-11,566-0.06%
2023/11/2800.00070.9070.7001,5780.00%
2023/11/22172.20171.6071.6001,6000.00%
2023/11/17171.80171.7071.7001,6220.00%
2023/11/16170.40170.4070.4001,6050.00%
2023/11/1500.00169.4169.90-11,619-0.06%
2023/11/14170.30170.2070.2001,6390.00%
2023/11/10171.3000.0070.8011,5890.06%
2023/11/09173.801273.1872.30-111,571-0.70%
2023/11/08073.6000.0073.5001,5810.00%
2023/11/0600.00172.4073.10-11,583-0.06%
2023/10/2600.00275.1072.90-21,609-0.12%
2023/10/25175.3000.0076.0011,6020.06%
2023/10/19173.39072.4073.4011,6370.06%
2023/10/1600.00274.4075.60-21,762-0.11%
2023/10/13176.80176.4075.9001,8220.00%
2023/10/12276.00076.2076.6021,9320.10%
2023/10/11279.30276.2076.2002,0470.00%
2023/10/05178.00177.8077.8002,1470.00%
2023/10/04177.80177.2077.4002,1700.00%
2023/09/22182.0000.0082.6012,5550.04%
2023/09/1900.00182.6083.00-12,612-0.04%
2023/09/1800.00184.3084.30-12,610-0.04%
2023/09/15085.30185.6085.80-12,595-0.04%
2023/09/1300.00382.5081.80-32,601-0.12%
2023/09/0600.00184.9085.00-12,892-0.03%
2023/09/01286.90386.9086.60-12,915-0.03%
2023/08/31286.30185.6086.4012,9220.03%
2023/08/3000.000.684.7084.70-0.62,904-0.02%
2023/08/280.182.5000.0082.600.12,9410.00%
2023/08/240.181.8000.0082.400.13,0360.00%
2023/08/230.282.4500.0082.300.23,1220.01%
2023/08/221.285.7800.0085.501.23,1120.04%
2023/08/1800.001285.6885.20-123,079-0.39%
2023/08/15180.3000.0081.2013,0750.03%
2023/08/1400.00176.9078.60-13,099-0.03%
2023/08/11180.80280.3078.30-13,121-0.03%
2023/08/10182.70181.0081.0003,1140.00%
2023/08/08183.1000.0082.2013,1300.03%
2023/08/01387.93588.7487.90-23,194-0.06%
2023/07/3100.00585.9685.80-53,228-0.15%
2023/07/27186.90186.2086.2003,2830.00%
2023/07/2500.00388.5088.40-33,265-0.09%
2023/07/24288.40187.8087.8013,2410.03%
2023/07/21488.205.487.0987.10-1.43,216-0.04%
2023/07/20388.67388.4088.5003,1940.00%
2023/07/19187.80388.3787.50-23,170-0.06%
2023/07/18386.73286.9086.7013,1580.03%
2023/07/17486.95386.9386.6013,1280.03%
2023/07/14383.805.284.7284.80-2.23,049-0.07%
2023/07/13179.20279.4079.60-12,968-0.03%
2023/07/120.479.0000.0078.900.42,9400.01%
2023/07/11277.20377.4377.50-12,917-0.03%
2023/07/10477.08177.0077.0032,9720.10%
2023/07/071274.86174.8077.10112,9410.37%
2023/07/063.677.26275.0075.001.62,8950.05%
2023/07/052.678.23178.3078.001.62,8450.06%
2023/07/046.679.8000.0079.006.62,8130.23%
2023/07/031.280.5400.0080.401.22,8230.04%
2023/06/301.181.6500.0081.601.12,8020.04%
2023/06/270.383.100.283.6082.500.12,8570.01%
2023/06/212.683.10282.2082.200.62,8640.02%
2023/06/20185.70284.5583.90-12,853-0.04%
2023/06/191.286.1300.0085.501.22,8890.04%
2023/06/163.483.867.286.7586.30-3.82,906-0.13%
2023/06/154.885.34183.4083.403.82,8180.13%
2023/06/142.188.24287.6087.500.12,9180.00%
2023/06/13288.7000.0088.6022,9560.07%
2023/06/0800.00489.8589.50-42,942-0.14%
2023/06/07190.40190.6090.6002,9670.00%
2023/06/06390.50490.2890.10-12,987-0.03%
2023/06/05290.8000.0090.8022,9850.07%
2023/06/022.190.96791.0090.80-4.92,997-0.16%
2023/06/010.191.0000.0090.800.13,0050.00%
2023/05/31191.40290.3692.30-13,014-0.03%
2023/05/290.187.40289.0089.20-22,973-0.07%
2023/05/26191.70192.1091.2002,9010.00%
2023/05/25291.6500.0091.4022,9230.07%
2023/05/241.192.4100.0092.401.12,9580.04%
2023/05/2300.000.193.3093.30-0.12,9910.00%
2023/05/22292.5000.0092.7023,0270.07%
2023/05/19491.6800.0091.8043,0230.13%
2023/05/180.193.3000.0092.500.13,0130.00%
2023/05/171.194.17394.1793.90-1.93,013-0.06%
2023/05/12292.3000.0093.8023,0880.06%
2023/05/0500.00498.4098.90-43,339-0.12%
2023/05/0300.00498.3097.40-43,379-0.12%
2023/04/26191.8000.0091.6013,5950.03%
2023/04/25592.82192.0092.0043,5930.11%
2023/04/2400.00594.9093.60-53,577-0.14%
2023/04/214.195.0500.0093.604.13,5640.12%
2023/04/200.198.404.298.3997.50-4.13,562-0.12%
2023/04/19199.902.199.4699.40-1.13,578-0.03%
2023/04/181098.601098.2098.2003,6020.00%
2023/04/1700.004.197.2097.30-4.13,587-0.11%
2023/04/139101.5015100.67100.00-63,552-0.17%
2023/04/12099.20199.3099.10-13,506-0.03%
2023/04/11196.90197.4096.8003,5310.00%
2023/04/109102.009.197.7097.60-0.13,6660.00%
2023/04/079102.0010101.00101.00-13,681-0.03%
2023/04/069100.509100.50100.5003,7110.00%
2023/03/310.197.40197.3097.10-13,719-0.03%
2023/03/30198.7000.0098.6013,7980.03%
2023/03/29299.203.299.7499.80-1.23,833-0.03%
2023/03/281.198.66498.8397.90-2.93,904-0.07%
2023/03/27397.079.297.5997.80-6.23,915-0.16%
2023/03/242.194.8600.0095.502.13,9560.05%
2023/03/230.294.60094.8094.400.23,9710.00%
2023/03/2200.00194.7094.70-14,078-0.02%
2023/03/2025.192.1400.0092.3025.14,1250.61%
2023/03/17191.1000.0093.0014,2010.02%
2023/03/168.192.82890.7490.500.14,0800.00%
2023/03/15196.80297.2596.10-14,121-0.02%
2023/03/141.198.2900.0096.001.14,3050.02%
2023/03/136.297.373196.7697.60-24.94,434-0.56%
2023/03/10499.650.699.1898.803.54,6070.07%
2023/03/08199.50199.9098.9004,8890.00%
2023/03/0700.00199.8099.50-14,977-0.02%
2023/03/061100.0000.00100.5015,1410.02%
2023/03/0310102.359100.50100.5015,3740.02%
2023/03/021099.3010.4101.00101.00-0.45,539-0.01%
2023/03/01198.6000.0098.4015,8320.02%
2023/02/2400.00599.0099.10-56,482-0.08%
2023/02/232.199.37298.2599.100.16,8550.00%
2023/02/228.196.65796.6396.401.17,0190.02%
2023/02/2100.001198.0297.80-117,259-0.15%
2023/02/201100.003100.0099.00-27,408-0.03%
2023/02/171.3100.383100.33100.00-1.77,498-0.02%
2023/02/160100.5000.00100.5007,6440.00%
2023/02/132100.503100.83100.50-18,292-0.01%
2023/02/101.1101.0000.00101.501.18,5640.01%
2023/02/094.1105.371104.50104.003.18,7300.03%
2023/02/081104.991104.99105.0008,8640.00%
2023/02/075105.007104.93105.50-29,109-0.02%
2023/02/064105.002104.00103.5029,2080.02%
2023/02/0300.0015102.73102.50-159,393-0.16%
2023/02/020102.503104.00102.50-39,599-0.03%
2023/02/013100.1700.00100.50310,1270.03%
2023/01/31898.93499.63102.00410,4860.04%
2023/01/30594.00693.8094.30-110,892-0.01%
2023/01/17189.7000.0090.00111,1650.01%
2023/01/16189.70190.1090.10011,4130.00%
2023/01/10192.1000.0090.40111,7550.01%
2023/01/091692.44693.3893.301011,7380.09%
2023/01/06190.305.191.0491.40-4.111,744-0.04%
2023/01/0500.001.189.5889.10-1.111,773-0.01%
2023/01/0400.000.389.2088.50-0.311,8300.00%
2023/01/03188.2000.0088.10111,8580.01%
2022/12/30188.81389.1388.70-211,862-0.02%
2022/12/29288.90488.5588.70-211,871-0.02%
2022/12/28491.48490.8589.10011,8850.00%
2022/12/2710.388.67588.1089.205.311,7910.04%
2022/12/26490.37389.4389.10112,5790.01%
2022/12/231291.671191.0990.50113,1850.01%
2022/12/22392.0724.292.6993.00-21.214,443-0.15%
2022/12/211591.351791.2290.10-214,907-0.01%
2022/12/2019.192.5115.592.0490.403.515,6750.02%
2022/12/197.197.221495.6194.70-6.915,574-0.04%
2022/12/161099.761398.6298.00-316,280-0.02%
2022/12/150.1100.0000.0099.700.116,2130.00%
2022/12/14799.271098.87101.50-316,297-0.02%
2022/12/1310103.2512100.21100.00-216,338-0.01%
2022/12/123100.503100.50101.00016,3480.00%
2022/12/0914.2104.759103.44102.505.216,3100.03%
2022/12/084107.3810108.45107.50-616,265-0.04%
2022/12/0711108.458107.81107.00316,3000.02%
2022/12/0637.1109.043109.50107.5034.116,3100.21%
2022/12/0531111.5019110.84113.001216,2720.07%
2022/12/026111.5814109.57109.00-816,189-0.05%
2022/12/0122109.3617.1107.48107.504.916,1650.03%
2022/11/303103.337.6105.72108.00-4.616,087-0.03%
2022/11/294100.509100.78101.00-515,961-0.03%
2022/11/2825102.4235101.33101.50-1015,917-0.06%
2022/11/2527.2107.8137104.72103.00-9.815,806-0.06%
2022/11/2417113.2422111.48110.50-515,660-0.03%
2022/11/2366111.9134112.54113.003215,5310.21%
2022/11/2268114.8666.3112.34110.001.715,2730.01%
2022/11/2126.1111.6120113.35116.006.114,6900.04%
2022/11/187104.579105.06105.50-214,430-0.01%
2022/11/1721103.3616103.66102.00514,3250.03%
2022/11/16699.751299.91100.50-614,140-0.04%
2022/11/15898.61798.3497.80114,0130.01%
2022/11/14899.40298.3098.50613,9240.04%
2022/11/1118.1101.819101.56101.009.113,8180.07%
2022/11/107100.765100.4698.50213,6710.01%
2022/11/09999.501899.6098.30-913,378-0.07%
2022/11/083999.4132101.0296.80713,1990.05%
2022/11/072096.032198.7698.00-112,924-0.01%
2022/11/041495.741294.3794.20212,7130.02%
2022/11/033093.502694.2194.50412,5290.03%
2022/11/022392.172092.2892.30312,2320.02%
2022/11/013491.393691.3192.30-212,067-0.02%
2022/10/315089.365588.9090.10-511,805-0.04%
2022/10/2878.190.177489.5586.304.111,6040.04%
2022/10/274486.794088.8691.20411,0100.04%
2022/10/2654.184.045182.7184.10310,5620.03%
2022/10/252986.0638.285.6881.40-9.29,977-0.09%
2022/10/242194.892192.5588.5009,6380.00%
2022/10/2140.1100.102597.8695.1015.19,3970.16%
2022/10/201105.431100.00105.5009,1160.00%
2022/10/19698.83596.5096.7019,1190.01%
2022/10/189.199.9900.0099.009.19,1220.10%
2022/10/171.195.86394.6098.00-1.99,101-0.02%
2022/10/140.295.64492.4598.00-3.99,088-0.04%
2022/10/13399.86499.7593.60-19,041-0.01%
2022/10/121105.503100.50104.00-28,992-0.02%
2022/10/112111.502.1111.61111.50-0.18,9090.00%
2022/10/073125.174126.00123.50-18,880-0.01%
2022/10/062123.501.3125.06125.500.88,8620.01%
2022/10/0513125.040.1125.04120.5012.98,8360.15%
2022/10/049124.060.5128.00127.008.58,7870.10%
2022/10/0328128.0541.1125.08119.50-13.18,724-0.15%
2022/09/3011131.054.6129.36128.006.47,8740.08%
2022/09/2930.4140.8923.1140.12139.007.37,2220.10%
2022/09/2818.1152.0913150.34142.0055,9260.09%
2022/09/2729.5165.7651164.04157.50-21.55,389-0.40%
2022/09/261.4174.500.1174.50174.501.34,6190.03%
2022/09/2358.2214.3970.9210.01193.50-12.74,652-0.27%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/2013197.0016.1198.13195.50-3.13,987-0.08%
2022/09/1914.3204.7515196.05193.00-0.73,897-0.02%
2022/09/168.1203.466205.17208.0023,7530.05%
2022/09/152.4206.250207.00202.002.43,7380.06%
2022/09/145.3201.175205.60206.500.33,7050.01%
2022/09/131.1212.541203.00204.500.13,6600.00%
2022/09/125.1191.683.4194.45208.001.83,6160.05%
2022/09/0811.8178.0213184.19194.50-1.23,553-0.03%
2022/09/077.2183.2911.2178.43177.00-43,455-0.11%
2022/09/0614.5210.975.1215.17196.509.43,4130.28%
2022/09/054210.540.2217.62218.003.83,2520.12%
2022/09/025199.108.1197.93198.50-33,182-0.10%
2022/09/016.1186.023.1186.21188.5033,1000.10%
2022/08/3110183.959184.33183.5013,0500.03%
2022/08/303.1175.9715174.90177.50-11.93,020-0.39%
2022/08/292.2174.094172.00179.50-1.83,015-0.06%
2022/08/2612.4167.601.1171.05175.0011.32,9630.38%
2022/08/255163.009163.22162.50-42,883-0.14%
2022/08/249.1159.793159.33164.006.12,7980.22%
2022/08/237146.2110.4149.67150.00-3.42,662-0.13%
2022/08/2215.1145.2814144.00146.001.12,5620.04%
2022/08/1914139.361.3138.62142.0012.72,4590.52%
2022/08/187134.430.2133.50136.006.82,3970.28%
2022/08/172.2131.1810130.00130.50-7.82,351-0.33%
2022/08/1611.1126.143.1130.21135.0082,3040.35%
2022/08/152124.251.1125.73124.500.92,2800.04%
2022/08/121123.5000.00123.5012,2630.04%
2022/08/110.8125.381.3125.38124.50-0.52,264-0.02%
2022/08/092122.2500.00123.0022,2340.09%
2022/08/0510116.151115.00116.0092,3250.39%
2022/08/041.1114.5000.00114.001.12,3110.05%
2022/08/030.3114.692.6118.08116.00-2.32,287-0.10%
2022/08/020.3126.400.5126.03124.00-0.22,219-0.01%
2022/07/2900.001.5126.33126.50-1.52,219-0.07%
2022/07/2800.001127.00127.50-12,236-0.04%
2022/07/2700.001.3126.19126.00-1.32,240-0.06%
2022/07/261.2125.960.2126.50124.5012,2420.04%
2022/07/251127.001.2127.10127.00-0.22,225-0.01%
2022/07/221123.001123.00124.5002,1820.00%
2022/07/211.1118.5500.00118.501.12,1630.05%
2022/07/2000.000.5120.50119.00-0.52,169-0.02%
2022/07/181121.5000.00122.0012,1750.05%
2022/07/150.1116.5000.00117.000.12,1590.00%
2022/07/140.1117.007.1119.00117.00-72,156-0.32%
2022/07/131113.501114.00114.0002,1450.00%
2022/07/081114.0000.00111.0012,1380.05%
2022/07/070.1111.001.6112.63112.00-1.52,167-0.07%
2022/07/061116.9200.00113.5012,1790.05%
2022/07/041.1111.861109.00111.000.12,2240.00%
2022/07/012.1115.0000.00113.502.12,2480.09%
2022/06/302.1117.4900.00115.502.12,2480.10%
2022/06/290.1119.701.6120.13119.00-1.52,204-0.07%
2022/06/2800.001114.50114.00-12,160-0.05%
2022/06/271.1107.8200.00109.501.12,1120.05%
2022/06/2400.003108.50108.50-32,104-0.14%
2022/06/2200.001107.50105.50-12,140-0.05%
2022/06/212.2108.050.3108.67107.501.92,1870.09%
2022/06/200.2111.006110.08105.50-5.82,173-0.27%
2022/06/170.1109.500.4109.00109.50-0.32,128-0.01%
2022/06/1610.1107.580.2108.50108.50102,0750.48%
2022/06/151.292.62199.0099.000.22,0170.01%
2022/06/141.189.2400.0090.001.11,9930.06%
2022/06/090.294.5000.0093.300.21,9910.01%
2022/06/0800.00194.4093.90-12,000-0.05%
2022/06/071.193.44292.7090.70-12,012-0.05%
2022/06/0614.395.215.795.3195.208.61,9810.43%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音