• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001152.00149.50-137-2.67%
2024/12/1200.000153.50154.50037-0.12%
2024/12/0300.000161.50158.00041-0.01%
2024/11/250161.000161.50158.00046-0.02%
2024/11/2200.000151.00150.00047-0.01%
2024/11/140148.000149.50148.000720.05%
2024/11/120.1153.0000.00152.000.1740.13%
2024/11/080.1156.001161.50159.50-0.976-1.17%
2024/11/0100.001160.00160.00-1100-1.00%
2024/10/2900.001162.00162.50-1121-0.82%
2024/10/181165.5000.00164.0011810.55%
2024/10/141165.0000.00167.5012290.44%
2024/10/041170.0000.00170.5012590.38%
2024/09/250178.001.1175.98175.00-1310-0.34%
2024/09/180.1175.0000.00175.000.13310.02%
2024/09/160174.5700.00175.5003360.01%
2024/09/101.1169.1800.00168.001.13720.30%
2024/09/092172.2500.00173.5023810.52%
2024/09/064177.6300.00177.0043851.04%
2024/09/0400.000.1178.50179.00-0.1402-0.02%
2024/09/031182.500191.00183.5014070.24%
2024/09/022189.5000.00187.0024200.48%
2024/08/301192.0000.00191.5014360.23%
2024/08/2800.001195.50195.50-1507-0.20%
2024/08/260200.502197.00193.00-2505-0.40%
2024/08/230194.0000.00196.0005070.00%
2024/08/2200.002198.50195.50-2507-0.39%
2024/08/212190.500205.00190.5025060.39%
2024/08/200185.0013194.15196.50-13496-2.62%
2024/08/1600.002.1182.02180.00-2.1492-0.42%
2024/08/150180.0000.00177.0004940.00%
2024/08/141.1178.5700.00178.001.14930.21%
2024/08/120184.503.1183.51183.00-3492-0.62%
2024/08/092180.001.1181.55178.5014910.19%
2024/08/0800.000179.00176.0004890.00%
2024/08/073.1179.782185.00181.501.14880.22%
2024/08/067171.292176.00174.0054851.03%
2024/08/053181.0000.00180.0034770.63%
2024/08/023.1205.1500.00198.003.14710.66%
2024/08/012.1224.9900.00216.502.14630.46%
2024/07/310265.333262.67269.00-3450-0.67%
2024/07/300245.003245.83249.00-3438-0.68%
2024/07/297.1242.972238.00238.005.14341.16%
2024/07/262266.253269.50259.50-1423-0.24%
2024/07/231258.101263.00261.0004080.01%
2024/07/220248.002253.00251.50-2402-0.49%
2024/07/192247.5000.00249.0023960.50%
2024/07/181256.0100.00257.0013900.26%
2024/07/1700.000265.33263.000382-0.01%
2024/07/163257.001260.90262.0023750.53%
2024/07/150252.255.1249.26255.50-5357-1.41%
2024/07/122234.504237.50232.50-2343-0.58%
2024/07/110231.002228.50227.50-2332-0.60%
2024/07/101223.994228.25224.00-3329-0.91%
2024/07/095221.5000.00223.0053281.52%
2024/07/083223.0000.00228.0033240.92%
2024/07/051232.491224.00231.0003180.00%
2024/07/043.1213.2400.00211.503.12991.04%
2024/07/031216.001220.00215.0002970.00%
2024/07/023215.3300.00214.0032941.02%
2024/07/011220.001226.00222.0002940.00%
2024/06/2800.008213.25220.00-8277-2.88%
2024/06/271201.001205.50200.0002650.00%
2024/06/2600.002205.00202.00-2266-0.75%
2024/06/251199.0000.00198.5012660.38%
2024/06/217200.791200.00200.0062982.01%
2024/06/2000.001206.50207.00-1297-0.34%
2024/06/193202.6700.00203.5032941.02%
2024/06/1800.003209.50208.00-3289-1.04%
2024/06/1400.0010199.40201.50-10271-3.68%
2024/06/134192.7500.00194.0042621.53%
2024/06/128193.8100.00196.0082583.10%
2024/06/115188.0000.00196.5052541.97%
2024/06/062189.003195.50188.00-1238-0.42%
2024/06/052190.5000.00188.5022270.88%
2024/06/041196.5410204.35197.50-9213-4.21%
2024/06/032190.003196.33190.00-1175-0.57%
2024/05/3100.002177.75179.00-2151-1.32%
2024/05/302175.0000.00174.0021611.24%
2024/05/2900.001181.00178.00-1166-0.60%
2024/05/2700.001176.00176.00-1186-0.54%
2024/05/231170.5000.00171.0011890.53%
2024/05/223172.3300.00174.0031921.56%
2024/05/2100.001172.00172.50-1193-0.52%
2024/05/1400.001163.00164.00-1196-0.51%
2024/05/132161.2500.00160.0021961.02%
2024/05/102162.5000.00163.5021941.03%
2024/05/091166.0000.00165.5011930.52%
2024/05/071164.0000.00165.0011930.52%
2024/05/061165.0000.00164.5011920.52%
2024/04/191161.0000.00161.5011960.51%
2024/04/151168.0000.00168.5011920.52%
2024/04/111173.0000.00173.5011880.53%
2024/04/101176.5000.00177.0011870.53%
2024/04/091176.5000.00176.5011860.54%
2024/04/081181.000182.00180.0011840.54%
2024/04/0300.002177.50181.50-2183-1.09%
2024/04/0200.002175.25173.50-2178-1.12%
2024/04/011175.001177.50175.5001770.00%
2024/03/291178.0000.00177.5011750.57%
2024/03/281181.501185.50182.5001720.00%
2024/03/271183.001185.00183.0001690.00%
2024/03/2600.001185.00187.50-1159-0.63%
2024/03/211171.0000.00171.0011280.78%
2024/03/2000.001171.50173.00-1126-0.79%
2024/03/182166.2500.00166.5021201.65%
2024/03/1400.001169.00167.50-1129-0.77%
2024/03/131167.0000.00166.0011300.76%
2024/03/081166.0000.00167.0011320.76%
2024/03/0700.001171.00167.50-1136-0.73%
2024/03/0600.000173.50174.500134-0.01%
2024/03/052179.502177.00173.5001370.00%
2024/03/0100.001164.50164.50-1126-0.79%
2024/02/290164.004157.38164.00-4121-3.30%
2024/02/272150.5000.00149.5021121.78%
2024/02/221150.0000.00150.5011210.82%
2024/02/2100.001155.00152.50-1119-0.84%
2024/02/201150.0000.00151.0011210.83%
2024/02/191151.0000.00151.0011270.78%
2024/02/1600.001154.00154.00-1129-0.77%
2024/02/152150.5000.00152.0021291.54%
2024/01/301158.0000.00157.5011850.54%
2024/01/2500.001162.00161.50-1203-0.49%
2024/01/231160.0000.00159.5012250.44%
2024/01/2200.002164.25161.50-2245-0.81%
2024/01/1900.001161.00159.00-1254-0.39%
2024/01/181153.0000.00154.0012530.39%
2024/01/171158.0000.00158.5012520.40%
2023/12/291174.001172.00172.0002820.00%
2023/12/271167.5000.00167.5012850.35%
2023/12/2000.001167.00166.50-1322-0.31%
2023/12/131169.0000.00168.5013250.31%
2023/12/0100.001187.50186.50-1306-0.33%
2023/11/291195.0000.00195.0012980.34%
2023/11/241197.0000.00196.0012890.35%
2023/11/221195.0000.00194.0012820.35%
2023/11/212192.5000.00193.0022760.72%
2023/11/160191.001190.00191.50-1270-0.37%
2023/11/1000.000.1181.00180.50-0.1274-0.04%
2023/11/091191.5000.00190.5012680.37%
2023/11/060.1199.0000.00199.500.12390.04%
2023/10/310201.0000.00201.0002380.00%
2023/10/300194.0000.00195.0002280.00%
2023/10/270186.5000.00187.5002080.00%
2023/10/120188.0000.00189.0002780.00%
2023/10/0200.000193.00185.5002800.00%
2023/09/281185.001188.50189.0002740.00%
2023/09/2200.001165.50170.00-1255-0.39%
2023/09/151162.5000.00163.5012550.39%
2023/08/1600.001181.00189.50-1304-0.33%
2023/08/101173.0000.00168.0012910.34%
2023/08/010215.0000.00218.5002520.00%
2023/07/260213.5000.00220.0002460.00%
2023/07/240225.000.1227.00227.00-0.1239-0.02%
2023/07/210242.000.1242.00243.00-0.1233-0.05%
2023/07/180.1219.585221.00214.00-4.9206-2.39%
2023/07/120155.441156.00156.00-1154-0.64%
2023/07/061135.0000.00136.0011320.75%
2023/07/0300.000140.50141.5001270.00%
2023/06/290137.0000.00137.0001230.00%
2023/06/202145.000.2146.00143.501.81221.47%
2023/06/120.1134.5000.00135.000.11100.09%
2023/06/050.1144.000147.50150.500.1980.10%
2023/06/020156.000156.00156.000900.00%
2023/05/311129.0000.00134.501731.36%
2023/05/3000.000131.50132.50072-0.01%
2023/05/291130.0200.00135.001731.37%
2023/05/240128.0000.00130.000720.01%
2023/03/280108.5000.00109.500430.02%
2023/03/270111.5000.00112.500420.02%
2023/02/240113.0000.00112.000270.06%
2023/02/220103.0000.00104.000190.08%
2022/08/0900.00196.2096.80-118-5.44%
2022/06/2400.001102.00102.00-140-2.48%
2022/06/090104.5000.00103.000400.02%
2022/06/080.2105.0000.00105.500.2390.48%
2022/06/020105.0000.00106.000390.09%
2022/04/2500.000.2108.00108.00-0.219-0.93%
2021/09/1400.001108.50109.00-113-7.61%
2021/06/3000.000134.50134.50014-0.13%
2021/02/0300.001.3121.80122.00-1.312-9.83%
2020/08/071.2140.4200.00140.001.2363.33%
2020/08/060.3141.0000.00139.500.3350.84%
2020/05/251172.5000.00172.501472.10%
2020/03/1700.001159.00159.00-134-2.93%
2020/03/131151.0000.00156.501333.01%
2020/02/2600.002.1177.29177.00-2.121-9.57%
2020/02/2500.001169.00169.00-117-5.68%
2019/12/1900.002152.00152.00-220-9.80%
2019/12/172153.0000.00153.002209.75%
2019/12/121160.5000.00158.001195.24%
2019/12/101163.0000.00162.501185.38%
2019/08/1200.001186.00186.00-121-4.71%
2019/06/1700.001171.00171.50-124-4.05%
2018/11/1600.001131.00132.50-120-4.99%
2018/09/1100.001121.00121.00-139-2.53%
2018/09/061130.5000.00128.001382.58%
2018/07/2500.000.1119.00119.00-0.118-0.44%
2018/07/2000.000118.00118.50019-0.09%
2018/07/061116.0000.00116.001234.35%
2018/06/141151.0000.00151.001422.34%
2018/05/031159.5000.00159.001541.84%
2018/04/241167.5000.00166.001511.93%
2018/04/1700.002171.50170.00-250-3.95%
2018/04/1600.002175.00177.00-250-3.96%
2018/04/0300.001188.00191.00-145-2.22%
2018/04/022189.0000.00190.002444.54%
2018/03/302183.5000.00185.002385.13%
2018/03/231163.0000.00163.501293.37%
2018/02/1200.001161.50163.50-122-4.48%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音