虹揚-KY (6573)-玉山-左營券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.90
漲跌
▲0.10
漲幅
+0.78%
成交量
20張
產業
上市半導體類股▲0.95%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	13.05	13.00	-1	65	-1.52%
2024/04/18	0	0.00	2	13.00	12.90	-2	64	-3.09%
2024/02/19	0	0.00	2	14.60	14.75	-2	50	-3.94%
2023/12/18	0	0.00	2	14.73	14.80	-2	158	-1.26%
2023/12/14	2	14.60	0	0.00	14.75	2	156	1.28%
2023/10/31	0	0.00	2	15.18	14.85	-2	190	-1.05%
2023/10/03	2	14.83	2	15.95	14.50	0	203	0.00%
2023/08/22	0	0.00	10	15.21	15.30	-10	234	-4.26%
2023/07/27	1	15.00	0	0.00	15.15	1	262	0.38%
2023/07/25	1	15.05	0	0.00	15.00	1	260	0.38%
2023/07/24	1	15.15	0	0.00	15.10	1	259	0.38%
2023/07/20	0	16.05	0	0.00	16.05	0	258	0.01%
2023/07/18	4	15.63	0	0.00	15.30	4	254	1.57%
2023/07/17	1	15.55	0	0.00	15.55	1	254	0.39%
2023/07/14	4	15.65	0	0.00	15.55	4	252	1.58%
2023/07/06	1	16.35	0	0.00	16.30	1	260	0.38%
2023/06/28	1	17.00	0	0.00	16.70	1	283	0.35%
2023/06/26	0	0.00	4	17.15	17.15	-4	295	-1.35%
2023/06/14	1	17.60	3	18.27	17.45	-2	281	-0.71%
2023/06/07	0	0.00	2	16.55	16.20	-2	320	-0.62%
2023/05/22	2	16.23	0	0.00	16.15	2	336	0.59%
2023/05/08	0	0.00	0	15.90	15.90	0	322	-0.01%
2023/05/05	1	15.93	0	0.00	15.95	1	320	0.32%
2023/05/03	0	0.00	3	15.43	15.30	-3	292	-1.03%
2023/05/02	0	0.00	3	15.65	15.55	-3	293	-1.02%
2023/04/28	3	15.40	0	0.00	15.65	3	293	1.02%
2023/04/27	0	0.00	6	15.20	15.30	-6	292	-2.05%
2023/04/26	0	0.00	1	15.20	15.20	-1	291	-0.34%
2023/04/25	3	15.00	0	0.00	15.00	3	292	1.02%
2023/04/18	0	0.00	5	16.21	15.80	-5	283	-1.76%
2023/04/17	0	0.00	2	16.45	16.30	-2	280	-0.71%
2023/04/13	2	15.80	0	0.00	15.80	2	274	0.73%
2023/04/06	6	16.00	0	0.00	15.90	6	266	2.25%
2023/03/31	2	16.25	0	0.00	16.35	2	262	0.76%
2023/03/30	0	0.00	2	16.50	16.40	-2	270	-0.74%
2023/03/27	0	0.00	1	15.90	15.70	-1	228	-0.44%
2023/03/23	0	0.00	2	16.05	15.90	-2	245	-0.81%
2023/03/20	0	0.00	9	15.05	14.70	-9	224	-4.02%
2023/03/16	2	16.00	0	0.00	15.55	2	211	0.95%
2023/03/14	13	16.73	4	16.85	16.00	9	177	5.07%
2023/03/09	6	14.93	0	0.00	14.55	6	115	5.18%
2023/02/24	1	13.60	0	0.00	13.60	1	93	1.07%
2022/12/15	4	14.33	4	14.10	13.80	0	89	0.00%
2022/11/16	0	0.00	4	13.48	13.40	-4	64	-6.16%
2022/10/28	1	12.45	0	0.00	12.40	1	73	1.36%
2022/09/19	1	15.00	0	0.00	14.80	1	103	0.97%
2022/09/07	2	15.15	0	0.00	15.10	2	108	1.85%
2022/08/24	1	16.10	0	0.00	16.10	1	108	0.92%
2022/08/23	1	16.05	0	0.00	16.10	1	108	0.92%
2022/04/26	1	16.70	0	0.00	16.60	1	251	0.40%
2022/04/18	1	18.00	0	0.00	17.70	1	263	0.38%
2022/04/15	1	18.35	3	18.50	18.65	-2	263	-0.76%
2022/04/14	0	0.00	1	19.70	19.10	-1	266	-0.38%
2022/04/08	1	20.00	0	0.00	19.90	1	259	0.39%
2022/04/07	4	20.55	0	0.00	19.70	4	253	1.58%
2022/03/31	1	19.30	1	19.80	19.25	0	190	0.00%
2022/03/30	1	18.75	0	0.00	18.75	1	158	0.63%
2022/03/01	1	18.00	0	0.00	18.20	1	692	0.14%
2022/02/15	0	0.00	0.4	18.50	18.45	-0.4	760	-0.05%
2022/02/14	1	18.80	0	0.00	18.40	1	781	0.13%
2022/02/09	1	19.40	0	0.00	19.40	1	796	0.13%
2022/02/08	0	0.00	0.2	19.10	19.10	-0.2	799	-0.03%
2022/01/25	1	17.70	0	0.00	17.75	1	839	0.12%
2022/01/20	1	18.90	0	0.00	18.85	1	882	0.11%
2022/01/18	1	19.90	0	0.00	19.80	1	896	0.11%
2022/01/07	1	20.45	0	0.00	20.35	1	1,005	0.10%
2022/01/04	1	21.60	0	0.00	21.60	1	1,012	0.10%
2022/01/03	2	21.75	0	0.00	21.90	2	1,010	0.20%
2021/12/30	1	22.15	0	0.00	22.00	1	1,012	0.10%
2021/12/29	4	22.10	1	22.10	22.15	3	1,015	0.30%
2021/12/22	0	0.00	2	22.65	22.25	-2	1,025	-0.20%
2021/12/09	0	0.00	2	22.73	22.70	-2	1,229	-0.16%
2021/12/08	0	0.00	4	22.63	22.60	-4	1,237	-0.32%
2021/11/29	0	0.00	1	24.05	23.50	-1	1,242	-0.08%
2021/11/16	5	24.33	0	0.00	23.80	5	1,165	0.43%
2021/11/15	1	24.90	0	0.00	24.95	1	1,153	0.09%
2021/11/12	2	24.88	1	25.35	25.20	1	1,148	0.09%
2021/11/05	1	24.75	0	0.00	24.60	1	1,163	0.09%
2021/11/02	0	0.00	26	24.54	24.65	-26	1,182	-2.20%
2021/11/01	0	0.00	2	26.00	25.70	-2	1,184	-0.17%
2021/10/29	1	24.85	0	0.00	24.45	1	1,166	0.09%
2021/10/22	2	25.10	0	0.00	23.65	2	1,220	0.16%
2021/09/27	2	22.35	0	0.00	22.00	2	1,837	0.11%
2021/09/14	1	22.05	0	0.00	22.60	1	1,671	0.06%
2021/09/10	1	22.90	0	0.00	22.90	1	1,652	0.06%
2021/08/31	0	0.00	5	26.91	26.55	-5	1,594	-0.31%
2021/08/30	5	26.61	0	0.00	28.00	5	1,565	0.32%
2021/08/27	10	25.95	14	25.64	26.80	-4	1,509	-0.27%
2021/08/25	4	24.90	4	25.40	24.90	0	1,310	0.00%
2021/08/19	1	21.65	0	0.00	20.80	1	1,252	0.08%
2021/08/12	4	24.88	0	0.00	24.70	4	1,213	0.33%
2021/08/10	0	0.00	9	23.60	24.40	-9	1,196	-0.75%
2021/08/09	1	24.70	0	0.00	24.35	1	1,196	0.08%
2021/08/04	1	26.65	0	0.00	26.70	1	1,158	0.09%
2021/07/30	9	26.54	0	0.00	25.60	9	1,143	0.79%
2021/07/28	0	0.00	1	26.25	26.90	-1	1,109	-0.09%
2021/07/27	1	29.00	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	29.50	0	0.00	31.00	1	1,048	0.10%
2021/07/20	5	32.61	0	0.00	32.85	5	953	0.52%
2021/07/19	1	32.40	0	0.00	33.70	1	940	0.11%
2021/07/14	1	28.00	2	28.30	28.10	-1	929	-0.11%
2021/07/13	2	32.60	19	33.85	30.40	-17	922	-1.84%
2021/07/12	22	31.92	1	29.65	32.90	21	905	2.32%
2021/07/09	11	28.39	11	29.05	30.05	0	874	0.00%
2021/07/08	0	0.00	1	28.85	28.85	-1	827	-0.12%
2021/07/07	0	0.00	11	27.60	28.10	-11	743	-1.48%
2021/07/02	4	20.68	4	20.93	21.15	0	613	0.00%
2021/07/01	2	19.95	0	0.00	19.25	2	596	0.34%
2021/06/18	0	0.00	2	20.15	19.65	-2	638	-0.31%
2021/06/17	9	19.60	0	0.00	19.55	9	658	1.37%
2021/06/15	9	19.00	0	0.00	19.70	9	772	1.17%
2021/06/11	0	0.00	2	19.20	18.95	-2	768	-0.26%
2021/06/03	2	19.80	0	0.00	18.85	2	842	0.24%
2021/05/12	1	15.95	0	0.00	15.95	1	828	0.12%
2021/05/10	2	20.00	0	0.00	19.60	2	804	0.25%
2021/05/03	0	0.00	2	20.65	20.85	-2	792	-0.25%
2021/04/29	1	22.20	0	0.00	21.70	1	787	0.13%
2021/04/27	0	0.00	1	21.90	23.60	-1	775	-0.13%
2021/04/15	0	0.00	4	20.15	20.50	-4	841	-0.48%
2021/04/12	0	0.00	1	20.20	20.00	-1	801	-0.12%
2021/03/23	4	18.28	0	0.00	17.85	4	742	0.54%
2021/03/22	0	0.00	5	19.95	19.80	-5	704	-0.71%
2021/03/16	0	0.00	1	18.80	18.50	-1	564	-0.18%
2021/03/10	5	18.70	0	0.00	18.45	5	535	0.93%
2021/03/09	0	0.00	1	18.45	18.20	-1	513	-0.19%
2021/02/25	1	17.55	0	0.00	17.65	1	481	0.21%
2021/02/24	0	0.00	3	17.70	17.35	-3	477	-0.63%
2021/02/23	3	17.70	0	0.00	17.55	3	472	0.63%
2021/02/19	4	17.40	0	0.00	17.20	4	455	0.88%
2021/02/17	0	0.00	0.1	16.05	16.05	-0.1	441	-0.03%
2021/01/29	0	0.00	5	16.00	15.85	-5	447	-1.12%
2021/01/14	0	0.00	2	17.90	17.80	-2	394	-0.51%
2021/01/13	3	19.05	0	0.00	18.15	3	371	0.81%
2021/01/12	0	0.00	2	18.20	17.55	-2	326	-0.61%
2021/01/11	2	16.75	0	0.00	16.90	2	231	0.86%
2020/12/30	0	0.00	3	15.20	15.05	-3	221	-1.35%
2020/12/25	3	14.95	0	0.00	14.95	3	208	1.44%
2020/12/23	0	0.00	2	15.15	15.20	-2	206	-0.97%
2020/12/21	1	15.25	0	0.00	15.35	1	212	0.47%
2020/12/15	1	14.90	0	0.00	14.90	1	234	0.43%
2020/12/10	1	15.25	0	0.00	15.05	1	234	0.43%
2020/11/18	0	0.00	0	14.55	14.80	0	227	-0.01%
2020/11/10	0	0.00	9	15.03	15.00	-9	239	-3.76%
2020/11/09	0	0.00	8	15.58	15.40	-8	234	-3.41%
2020/10/30	1	15.15	0	0.00	15.20	1	241	0.41%
2020/10/28	2	15.20	0	0.00	15.20	2	247	0.81%
2020/10/26	5	15.60	0	0.00	15.40	5	250	2.00%
2020/10/22	3	15.75	0	0.00	15.75	3	255	1.17%
2020/10/14	1	17.00	0	0.00	16.95	1	300	0.33%
2020/09/29	2	15.10	0	0.00	15.10	2	424	0.47%
2020/09/25	2	15.10	0	0.00	15.00	2	489	0.41%
2020/09/24	3	16.00	0	0.00	16.00	3	495	0.61%
2020/08/18	0	0.00	1	16.00	15.85	-1	501	-0.20%
2020/07/28	0	0.00	5	16.45	16.50	-5	506	-0.99%
2020/07/22	1	17.10	0	0.00	17.05	1	471	0.21%
2020/07/21	1	17.15	3	17.18	17.10	-2	464	-0.43%
2020/07/13	0	0.00	2	19.30	18.85	-2	411	-0.49%
2020/07/10	4	20.19	5	20.56	19.30	-1	402	-0.25%
2020/07/09	3	19.30	1	19.60	20.80	2	323	0.62%
2020/07/07	1	19.00	0	0.00	19.25	1	280	0.36%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/06/29	0	0.00	20	17.10	16.95	-20	192	-10.36%
2020/06/22	6	20.38	1	19.05	19.05	5	176	2.84%
2020/06/11	5	18.30	0	0.00	18.60	5	100	4.99%
2020/06/10	3	18.45	0	0.00	18.50	3	99	3.01%
2020/06/08	7	17.95	0	0.00	17.90	7	101	6.90%
2020/05/27	1	17.95	0	0.00	17.65	1	102	0.97%
2020/05/11	1	19.50	0	0.00	19.20	1	81	1.23%
2020/03/03	0.3	19.70	0	0.00	19.70	0.3	132	0.20%
2019/12/27	0	0.00	1	25.40	25.00	-1	125	-0.80%
2019/08/30	0	0.00	1	23.50	23.00	-1	78	-1.28%
2019/08/29	0	0.00	2	23.20	23.00	-2	80	-2.48%
2019/08/28	0	0.00	2	23.40	23.05	-2	81	-2.46%
2019/05/08	0	0.00	3	28.70	28.95	-3	172	-1.74%
2019/05/06	0	0.00	2	28.90	28.45	-2	172	-1.16%
2019/05/02	7	28.36	2	28.50	28.50	5	175	2.85%
2019/04/23	0	0.00	1	29.45	29.10	-1	192	-0.52%
2019/04/22	1	33.00	1	33.60	30.05	0	187	0.00%
2019/04/19	1	31.10	1	31.50	31.90	0	163	0.00%
2019/04/18	1	27.45	1	27.85	29.00	0	145	0.00%
2019/04/16	1	27.55	1	27.80	27.70	0	140	0.00%
2019/04/15	8	27.84	7	27.63	27.00	1	138	0.72%
2019/04/10	0	0.00	2	25.55	26.00	-2	128	-1.56%
2019/04/08	0	0.00	2	25.38	25.30	-2	125	-1.59%
2019/04/01	0	0.00	1	26.00	25.60	-1	123	-0.81%
2019/03/28	10	28.63	5	28.29	27.15	5	120	4.14%
2019/03/06	0	0.00	1	24.30	24.10	-1	106	-0.94%
2019/03/05	1	24.60	0	0.00	24.40	1	106	0.94%
2019/02/14	0	0.00	5	26.10	26.40	-5	84	-5.91%
2019/02/13	0	0.00	10	26.35	26.05	-10	84	-11.87%
2019/01/18	2	26.00	2	26.45	26.05	0	86	0.00%
2019/01/17	15	26.45	0	0.00	25.90	15	85	17.59%
2018/10/17	0	0.00	1	32.70	32.85	-1	227	-0.44%
2018/10/12	1	34.70	0	0.00	34.90	1	228	0.44%
2018/10/04	0	0.00	9	39.75	39.85	-9	246	-3.65%
2018/10/02	9	41.23	0	0.00	41.20	9	250	3.60%
2018/09/28	0	0.00	1	39.55	39.45	-1	243	-0.41%
2018/09/21	1	40.55	0	0.00	40.55	1	245	0.41%
2018/09/14	1	43.20	0	0.00	43.20	1	243	0.41%
2018/09/10	2	44.45	2	44.10	44.00	0	271	0.00%
2018/06/01	1	51.30	0	0.00	51.50	1	263	0.38%
2018/05/31	0	0.00	1	46.90	49.25	-1	241	-0.41%
2018/05/25	1	45.00	1	46.30	45.35	0	254	0.00%
2018/05/18	1	44.90	0	0.00	44.55	1	265	0.38%
2018/05/17	0	0.00	1	45.65	45.15	-1	266	-0.38%
2018/05/16	1	45.10	0	0.00	44.95	1	266	0.38%
2018/05/04	1	56.50	1	55.00	53.10	0	250	0.00%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/13	1	55.00	0	0.00	53.20	1	271	0.37%
2018/03/21	1	60.00	0	0.00	60.00	1	396	0.25%
2018/03/19	1	60.20	0	0.00	60.00	1	400	0.25%
2018/02/21	0	0.00	1	59.30	59.40	-1	583	-0.17%
2018/02/07	2	58.50	0	0.00	58.00	2	657	0.30%
2018/02/02	1	63.30	1	64.80	64.00	0	745	0.00%
2018/01/31	1	61.20	0	0.00	62.30	1	818	0.12%
2018/01/30	1	63.40	0	0.00	62.70	1	870	0.11%
2018/01/23	1	66.20	0	0.00	65.60	1	1,099	0.09%
2018/01/02	0	0.00	2	70.75	70.00	-2	1,406	-0.14%