達邦蛋白 (6578)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
41張
產業
上櫃農業科技業類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	18.00	0	0.00	18.00	2	95	2.09%
2026/08/27	3	17.82	0	0.00	17.95	3	96	3.11%
2026/08/26	1	18.20	0	0.00	18.00	1	97	1.03%
2026/08/25	1	17.85	0	0.00	18.05	1	100	0.99%
2026/08/24	2	18.23	0	0.00	18.25	2	100	1.99%
2026/08/21	1	18.00	0	0.00	18.45	1	101	0.98%
2026/08/20	2	17.90	0	0.00	17.90	2	102	1.96%
2026/08/19	1	18.00	0	0.00	18.00	1	103	0.96%
2026/08/18	2	17.83	0	0.00	17.95	2	104	1.91%
2026/08/17	2	18.23	0	0.00	18.00	2	106	1.88%
2026/08/14	2	18.23	0	0.00	17.90	2	107	1.86%
2026/08/13	3	18.52	0	0.00	18.25	3	111	2.70%
2026/08/12	2	18.70	0	0.00	18.30	2	112	1.78%
2026/08/11	3	18.63	0	0.00	18.35	3	113	2.65%
2026/08/10	2	18.55	0	18.40	18.60	2	114	1.71%
2026/08/03	1	16.75	0	0.00	16.60	1	109	0.91%
2026/07/30	1	16.10	0	0.00	16.10	1	115	0.87%
2026/07/29	1	16.10	0	0.00	16.10	1	121	0.82%
2026/07/24	1	16.50	0	0.00	16.10	1	128	0.78%
2026/07/23	2	16.18	0	0.00	16.15	2	132	1.50%
2026/07/21	5	16.34	0	0.00	16.20	5	138	3.60%
2026/07/20	2	16.68	0	0.00	16.10	2	140	1.43%
2026/07/17	4	16.88	0	0.00	16.35	4	144	2.77%
2026/07/16	0	0.00	0.1	16.70	16.45	-0.1	145	-0.04%
2026/07/15	1	16.30	0	0.00	17.30	1	148	0.67%
2026/07/14	4	16.08	0	0.00	16.05	4	146	2.73%
2026/07/13	7	16.57	0	0.00	16.30	7	145	4.81%
2026/07/02	1	16.40	0	0.00	16.35	1	142	0.70%
2026/07/01	3	16.80	0	0.00	16.35	3	142	2.10%
2026/06/30	5	16.64	0	0.00	16.55	5	142	3.52%
2026/06/29	2	16.55	0	0.00	16.25	2	142	1.41%
2026/06/17	2	16.50	0	0.00	16.55	2	138	1.45%
2026/06/16	4	16.85	0	0.00	16.45	4	137	2.91%
2026/06/15	10	16.93	0	0.00	16.90	10	137	7.28%
2026/06/12	4	17.21	0	0.00	16.65	4	137	2.92%
2026/06/11	13	16.98	0	0.00	16.95	13	136	9.53%
2026/06/10	5	17.31	0	0.00	17.05	5	136	3.67%
2026/06/09	5	17.34	0	0.00	17.20	5	135	3.68%
2026/05/13	32	14.50	0	0.00	16.10	32	126	25.37%
2026/05/12	178	14.47	0	0.00	14.65	178	124	142.88%	大買/鉅額交易
2026/05/08	1	15.20	4	15.20	15.10	-3	117	-2.54%
2026/05/04	21	15.43	0	0.00	15.30	21	107	19.60%
2026/04/30	1	15.50	0	0.00	15.35	1	103	0.97%
2026/04/29	9	15.84	0	0.00	15.75	9	103	8.73%
2026/04/28	35	15.78	0	0.00	15.70	35	103	33.83%
2026/04/27	10	15.91	0	0.00	15.95	10	101	9.86%
2026/04/24	1	16.80	0	0.00	16.50	1	97	1.03%
2026/04/23	3	16.90	0	0.00	16.65	3	97	3.08%
2026/04/22	0	16.80	0	0.00	16.75	0	97	0.00%
2026/04/21	2	17.48	0	0.00	17.20	2	93	2.13%
2026/04/20	3	17.85	0	0.00	17.40	3	93	3.21%
2026/04/17	1	17.85	0	0.00	17.75	1	90	1.11%
2026/04/16	2	17.80	0	0.00	17.80	2	89	2.24%
2026/04/15	2	17.80	0	0.00	17.80	2	89	2.23%
2026/04/14	4	18.06	0	0.00	17.70	4	89	4.48%
2026/04/13	4	17.91	0	0.00	17.95	4	89	4.47%
2026/04/10	5	18.08	0	0.00	17.90	5	91	5.47%
2026/04/08	3	17.90	0	0.00	17.90	3	93	3.20%
2026/04/07	1	17.95	0	0.00	17.85	1	94	1.06%
2026/04/02	9	17.82	0	0.00	18.00	9	95	9.41%
2026/04/01	2	17.98	0	0.00	17.70	2	97	2.06%
2026/03/31	7	18.20	0	0.00	17.60	7	97	7.17%
2026/03/30	1	17.70	0	0.00	17.75	1	98	1.02%
2026/03/27	3	17.90	0	0.00	17.70	3	99	3.01%
2026/03/26	2	18.05	0	0.00	17.70	2	100	1.99%
2026/03/25	5	17.99	0	0.00	17.80	5	101	4.94%
2026/03/24	8	17.98	0	0.00	17.85	8	101	7.91%
2026/03/23	1	17.70	0	0.00	17.65	1	101	0.99%
2026/03/18	1	18.00	0	0.00	18.05	1	101	0.98%
2026/03/17	1	18.30	0	0.00	18.55	1	102	0.98%
2026/03/13	13	17.97	0	0.00	18.15	13	103	12.50%
2026/03/12	10	18.02	0	0.00	17.90	10	103	9.67%
2026/03/11	11	18.73	0	0.00	18.25	11	103	10.68%
2026/03/10	8	18.01	0	0.00	17.85	8	102	7.81%
2026/03/06	2	17.60	0	0.00	18.10	2	102	1.95%
2026/03/04	1	17.35	0	0.00	17.60	1	101	0.98%
2026/01/12	8	20.03	0	0.00	19.85	8	174	4.59%
2026/01/09	25	19.86	0	0.00	19.75	25	177	14.06%
2026/01/08	20	19.93	0	0.00	19.70	20	181	11.01%
2026/01/07	29	19.84	0	0.00	20.00	29	183	15.81%
2026/01/06	36	19.87	0	0.00	19.70	36	183	19.58%
2026/01/05	32	19.83	0	0.00	19.85	32	189	16.90%
2026/01/02	55	19.71	0	0.00	19.45	55	194	28.26%
2025/12/31	31	19.00	0	0.00	19.10	31	193	16.00%
2025/12/30	37	19.00	0	0.00	18.95	37	194	19.07%
2025/12/29	47	19.10	0	0.00	18.95	47	199	23.52%
2025/12/26	49	18.92	0	0.00	18.95	49	204	23.95%
2025/12/24	5	19.02	0	0.00	18.90	5	209	2.39%
2025/12/23	21	19.05	0	0.00	19.05	21	212	9.87%
2025/12/22	45	19.00	0	0.00	18.85	45	215	20.88%
2025/12/19	23	18.90	0	0.00	18.95	23	220	10.45%
2025/12/18	12	19.04	0	0.00	18.85	12	227	5.27%
2025/12/17	4	19.25	0	0.00	18.85	4	233	1.72%
2025/12/16	7	19.26	0	0.00	19.10	7	233	2.99%
2025/12/15	5	19.60	0	0.00	19.00	5	240	2.08%
2025/12/12	3	19.13	0	0.00	19.15	3	245	1.22%
2025/12/09	28	18.98	0	0.00	19.25	28	260	10.76%
2025/12/04	11	18.80	0	0.00	19.05	11	270	4.07%
2025/12/03	13	18.80	0	0.00	18.85	13	275	4.72%
2025/12/02	15	18.90	0	0.00	18.85	15	278	5.38%
2025/11/25	9	19.65	0	0.00	18.95	9	293	3.07%
2025/11/24	8	18.80	0	0.00	18.85	8	298	2.68%
2025/11/21	16	18.89	0	0.00	18.90	16	301	5.31%
2025/11/20	16	18.97	0	0.00	18.80	16	307	5.21%
2025/11/18	21	18.90	0	0.00	18.85	21	323	6.50%
2025/11/17	156	19.11	0	0.00	18.35	156	333	46.79%	大買/鉅額交易
2025/11/14	80	19.69	0	0.00	19.65	80	329	24.26%
2025/11/13	71	19.74	0	0.00	19.70	71	332	21.37%
2025/11/12	25	19.90	0	0.00	19.95	25	331	7.55%
2025/11/11	34	19.91	0	0.00	19.95	34	331	10.24%
2025/11/10	97	19.87	0	0.00	20.00	97	335	28.87%
2025/11/07	49	19.98	0	0.00	20.20	49	335	14.61%
2025/10/23	6	22.00	6	21.41	21.00	0	353	0.00%
2025/10/15	50	19.96	0	0.00	20.55	50	294	16.99%
2025/10/14	98	20.30	13	20.20	19.95	85	291	29.14%
2025/10/13	3	19.87	0	0.00	20.15	3	288	1.04%
2025/10/08	1	20.00	0	0.00	20.70	1	284	0.35%
2025/10/07	50	20.62	0	0.00	20.35	50	280	17.82%
2025/10/01	25	20.50	0	0.00	20.75	25	273	9.14%
2025/09/30	0	0.00	2	21.85	21.00	-2	267	-0.75%
2025/09/08	0.5	25.77	0	0.00	25.00	0.5	201	0.25%
2025/09/02	0	0.00	2	24.55	25.05	-2	196	-1.02%
2025/09/01	0	0.00	1	24.90	24.90	-1	191	-0.52%

達邦蛋白相關文章

達邦蛋白相關影音