達邦蛋白 (6578)-玉山-左營券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.65	2	30.45	30.00	-1	1,663	-0.06%
2024/04/23	3	31.00	5	31.27	30.00	-2	1,645	-0.12%
2024/04/22	3	29.37	0	30.35	29.40	3	1,577	0.19%
2024/04/18	1	30.10	0	0.00	29.50	1	1,523	0.07%
2024/04/17	0	28.78	0	0.00	29.95	0	1,501	0.00%
2024/04/16	0	0.00	2	27.55	27.75	-2	1,478	-0.14%
2024/04/15	0	0.00	1	28.45	28.15	-1	1,471	-0.07%
2024/04/11	0.2	27.60	0	0.00	27.80	0.2	1,457	0.01%
2024/04/10	0	0.00	10	28.47	28.85	-10	1,433	-0.70%
2024/04/09	11	30.15	0	0.00	28.50	11	1,405	0.78%
2024/04/08	1	29.70	12	30.89	31.00	-11	1,304	-0.84%
2024/04/03	10	28.94	0	0.00	28.20	10	1,189	0.84%
2024/04/02	1	27.10	0	27.25	27.60	1	1,126	0.09%
2024/04/01	2	26.30	2	26.88	27.80	0	1,068	0.00%
2024/03/29	1	26.05	0	0.00	25.30	1	986	0.10%
2024/03/28	0	0.00	1	24.30	24.25	-1	918	-0.11%
2024/03/27	0	24.50	0	0.00	23.95	0	912	0.00%
2024/03/21	0	0.00	2	24.00	23.50	-2	905	-0.22%
2024/03/18	0	24.50	0	0.00	24.30	0	891	0.00%
2024/03/13	1	23.70	0	0.00	24.00	1	888	0.11%
2024/03/12	2	24.58	3	24.90	24.55	-1	875	-0.11%
2024/03/04	0	0.00	1	23.85	24.45	-1	846	-0.12%
2024/02/29	1	24.80	0	0.00	24.15	1	891	0.11%
2024/02/23	0	23.80	0	0.00	22.85	0	988	0.00%
2024/02/22	0	0.00	0	22.70	22.20	0	947	0.00%
2024/02/21	0	0.00	3	23.25	23.05	-3	915	-0.33%
2024/02/20	0	0.00	3	25.10	25.10	-3	789	-0.38%
2024/02/19	3	21.80	0	0.00	22.85	3	756	0.40%
2024/02/15	0	0.00	10	20.70	20.60	-10	756	-1.32%
2024/02/02	0	21.30	0	0.00	20.85	0	758	0.00%
2024/01/30	0	20.70	0	0.00	20.70	0	763	0.00%
2024/01/29	0	0.00	1	21.00	21.05	-1	763	-0.13%
2024/01/19	0	0.00	4	21.00	21.50	-4	747	-0.54%
2024/01/04	0	0.00	3	21.23	21.20	-3	685	-0.44%
2024/01/02	5	20.80	0	0.00	21.35	5	672	0.74%
2023/12/29	0	21.35	6	21.00	20.95	-6	657	-0.91%
2023/12/27	0	0.00	3	20.75	20.65	-3	638	-0.47%
2023/12/25	3	21.55	0	0.00	21.00	3	630	0.48%
2023/12/20	10	20.20	0	0.00	20.25	10	605	1.65%
2023/12/18	2	20.25	0	0.00	20.20	2	600	0.33%
2023/12/15	2	19.60	0	0.00	19.55	2	596	0.34%
2023/12/14	1	20.00	0	0.00	19.90	1	589	0.17%
2023/12/12	1	20.25	0	0.00	20.30	1	580	0.17%
2023/12/11	4	21.11	0	0.00	20.80	4	572	0.70%
2023/12/08	0	21.25	0	0.00	20.90	0	565	0.00%
2023/12/06	1	20.95	0	0.00	20.70	1	549	0.18%
2023/12/05	0	0.00	2	20.75	20.65	-2	540	-0.37%
2023/12/01	0	0.00	30	20.30	20.45	-30	524	-5.72%
2023/11/30	3	20.82	10	20.80	20.75	-7	505	-1.38%
2023/11/29	1	21.85	0	0.00	21.80	1	484	0.21%
2023/11/28	20	21.60	1	21.80	21.85	19	460	4.12%
2023/11/27	0	21.00	0	0.00	21.30	0	418	0.01%
2023/11/24	26	22.23	0.2	22.20	20.55	25.8	365	7.07%
2023/11/23	0.2	20.31	0.3	21.45	20.90	-0.1	246	-0.05%
2023/11/22	2	19.78	1	19.65	19.50	1	185	0.54%
2023/11/21	0	0.00	1	19.35	19.20	-1	169	-0.59%
2023/11/17	1	19.20	0	0.00	19.35	1	157	0.63%
2023/11/16	0.1	19.40	0	0.00	19.10	0.1	155	0.03%
2023/11/15	0.3	19.64	0.1	19.20	19.10	0.2	148	0.12%
2023/11/14	0.1	18.25	1.1	18.85	19.20	-1	124	-0.78%
2023/11/13	0.1	18.00	0	0.00	17.95	0.1	103	0.10%
2023/11/10	1	18.15	0	0.00	17.90	1	99	1.00%
2023/11/09	1	17.80	1	17.70	17.70	0	94	0.00%
2023/11/02	0	0.00	1	16.90	17.00	-1	88	-1.13%
2023/08/24	0	0.00	2	16.75	16.55	-2	239	-0.83%
2023/08/22	3	16.95	1	16.75	16.65	2	242	0.82%
2023/08/15	15	15.85	0	0.00	16.25	15	251	5.96%
2023/08/14	99	15.97	0	0.00	15.75	99	252	39.27%
2023/08/11	106	16.46	0	0.00	16.40	106	252	41.96%	大買/鉅額交易
2023/08/10	41	16.71	0	0.00	16.65	41	250	16.40%
2023/08/09	8	16.91	0	0.00	16.85	8	250	3.19%
2023/08/08	5	16.85	0	0.00	16.80	5	252	1.98%
2023/08/04	0	0.00	0.1	16.90	16.75	-0.1	251	-0.02%
2023/08/02	20	16.81	0	0.00	16.65	20	255	7.83%
2023/07/28	9	17.53	0	0.00	17.45	9	261	3.45%
2023/07/27	36	17.62	0	0.00	17.60	36	267	13.46%
2023/07/20	0	0.00	0	18.50	18.45	0	266	-0.02%
2023/07/19	1	18.70	0	0.00	18.45	1	270	0.37%
2023/07/18	0	0.00	5	18.25	18.10	-5	273	-1.83%
2023/07/13	0	0.00	5	18.10	18.15	-5	299	-1.67%
2023/06/28	0	0.00	2	18.40	18.50	-2	594	-0.34%
2023/06/26	0	0.00	9	18.42	18.35	-9	597	-1.51%
2023/06/21	4	18.63	0	0.00	18.50	4	600	0.67%
2023/06/16	0	0.00	2	18.15	18.10	-2	614	-0.33%
2023/06/13	0	0.00	17	18.35	18.25	-17	634	-2.68%
2023/06/12	5	18.35	0	0.00	18.25	5	635	0.79%
2023/06/08	0	0.00	7	18.40	18.35	-7	651	-1.07%
2023/06/05	26	19.16	0	0.00	18.85	26	715	3.63%
2023/05/23	3	18.60	0	0.00	18.55	3	868	0.35%
2023/05/22	2	18.60	0	0.00	18.35	2	878	0.23%
2023/05/16	0	0.00	10	17.80	17.80	-10	868	-1.15%
2023/05/12	2	17.40	3	17.70	17.85	-1	871	-0.11%
2023/05/11	23	17.55	8	17.76	17.40	15	871	1.72%
2023/05/10	2	17.85	0	0.00	17.90	2	868	0.23%
2023/05/09	48	17.90	0	0.00	17.90	48	868	5.53%
2023/05/08	9	18.26	14	18.44	18.10	-5	865	-0.58%
2023/05/05	4	18.05	0	0.00	18.05	4	863	0.46%
2023/05/04	3	18.20	0	0.00	18.20	3	863	0.35%
2023/05/03	0	0.00	9	18.97	18.45	-9	862	-1.04%
2023/05/02	0	0.00	2	18.73	18.65	-2	860	-0.23%
2023/04/28	0	0.00	2	18.53	18.40	-2	857	-0.23%
2023/04/27	0	18.20	0	0.00	18.15	0	856	0.00%
2023/04/25	5	18.22	0	0.00	18.20	5	861	0.58%
2023/04/21	6	18.37	1	18.25	18.30	5	857	0.58%
2023/04/20	9	18.88	0	0.00	18.55	9	853	1.05%
2023/04/19	1	19.30	2	19.50	19.20	-1	846	-0.12%
2023/04/18	2	19.05	4	19.50	19.15	-2	851	-0.24%
2023/04/17	0	0.00	24	19.41	19.25	-24	844	-2.84%
2023/04/13	15	18.93	15	19.02	18.95	0	827	0.00%
2023/04/12	5	19.08	0	0.00	19.45	5	825	0.61%
2023/04/11	11	19.67	0	0.00	19.65	11	872	1.26%
2023/04/07	0	19.00	0	0.00	19.00	0	807	0.00%
2023/03/31	0	0.00	4	17.35	17.35	-4	891	-0.45%
2023/03/30	0	0.00	22	17.30	17.35	-22	892	-2.47%
2023/03/29	0	0.00	20	17.37	17.25	-20	886	-2.26%
2023/03/28	0	0.00	9	17.50	17.50	-9	885	-1.02%
2023/03/27	0	0.00	11	17.57	17.55	-11	882	-1.25%
2023/03/24	0	0.00	42	17.72	17.70	-42	880	-4.77%
2023/03/23	2	18.00	0	0.00	18.05	2	878	0.23%
2023/03/13	2	17.00	0	0.00	17.00	2	825	0.24%
2023/03/10	0	0.00	10	18.85	17.50	-10	810	-1.23%
2023/03/09	1	17.25	10	17.20	17.20	-9	747	-1.20%
2023/03/03	10	18.00	0	0.00	17.45	10	730	1.37%
2023/03/02	22	18.18	4	18.18	18.00	18	708	2.54%
2023/02/24	1	16.25	0	0.00	16.15	1	581	0.17%
2023/02/23	1	16.30	0	0.00	16.30	1	577	0.17%
2023/02/15	0	16.80	0	0.00	15.95	0	566	0.00%
2023/01/31	0	0.00	1	15.95	16.00	-1	686	-0.15%
2023/01/30	1	15.50	0	0.00	15.50	1	681	0.15%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/10	0	16.00	0	0.00	15.75	0	668	0.00%
2023/01/09	0	0.00	1	16.00	15.85	-1	666	-0.15%
2023/01/06	0	0.00	1	16.25	16.10	-1	661	-0.15%
2023/01/04	1	15.85	1	15.65	15.65	0	643	0.00%
2022/12/29	22	16.88	24	16.61	16.60	-2	610	-0.33%
2022/12/28	4	16.49	11	16.05	15.90	-7	526	-1.33%
2022/12/27	5	18.01	2	17.80	17.15	3	490	0.61%
2022/12/26	10	18.03	3	17.90	18.45	7	419	1.67%
2022/12/23	0.1	16.80	0	0.00	16.80	0.1	297	0.02%
2022/11/09	0	0.00	2	16.80	16.65	-2	418	-0.48%
2022/11/07	1	17.35	1	17.05	17.15	0	410	0.00%
2022/11/01	0	0.00	2	16.10	16.10	-2	358	-0.56%
2022/10/28	0	0.00	3	15.10	15.10	-3	316	-0.95%
2022/10/21	1	13.40	1	13.75	13.45	0	306	0.00%
2022/10/14	1	13.40	1	13.60	13.50	0	316	0.00%
2022/10/13	1	13.00	0	0.00	13.00	1	320	0.31%
2022/10/06	0	0.00	3	14.70	14.65	-3	335	-0.89%
2022/09/30	0	0.00	1	13.85	14.00	-1	363	-0.28%
2022/09/28	1	14.10	0	0.00	14.25	1	364	0.27%
2022/09/23	1	16.05	0	0.00	16.00	1	364	0.27%
2022/09/12	1	16.50	1	16.70	16.70	0	447	0.00%
2022/09/08	1	16.70	0	0.00	16.75	1	455	0.22%
2022/09/07	0	0.00	1	16.65	16.65	-1	467	-0.21%
2022/09/05	5	16.80	0	0.00	16.80	5	486	1.03%
2022/09/01	2	17.35	2	17.05	17.05	0	499	0.00%
2022/08/26	3	17.35	0	0.00	17.30	3	534	0.56%
2022/08/16	1	17.35	5	17.36	17.10	-4	803	-0.50%
2022/07/07	0	0.00	3	17.60	17.55	-3	3,602	-0.08%
2022/07/04	0	0.00	6	17.47	17.25	-6	3,721	-0.16%
2022/06/29	1	18.00	1	18.10	18.00	0	3,703	0.00%
2022/06/28	25	18.93	22	19.92	18.60	3	3,695	0.08%
2022/06/27	1	17.85	1	18.60	18.50	0	3,655	0.00%
2022/06/22	1	18.15	1	17.65	17.80	0	3,637	0.00%
2022/06/21	0	0.00	1	18.10	18.65	-1	3,626	-0.03%
2022/06/20	1	18.45	1	18.05	17.75	0	3,617	0.00%
2022/06/16	2	19.88	2	19.48	18.95	0	3,595	0.00%
2022/06/15	1	20.00	1	19.85	19.80	0	3,583	0.00%
2022/06/09	1	21.95	0	0.00	21.95	1	3,538	0.03%
2022/06/08	1	22.25	1	21.80	21.75	0	3,531	0.00%
2022/06/06	4	22.60	0	0.00	22.75	4	3,502	0.11%
2022/06/02	1	22.00	1	21.50	21.45	0	3,472	0.00%
2022/06/01	1	23.10	1	22.55	22.35	0	3,444	0.00%
2022/05/31	0	0.00	3	23.60	23.05	-3	3,415	-0.09%
2022/05/30	2	23.68	9	23.66	23.55	-7	3,401	-0.21%
2022/05/27	3	24.53	15	24.42	23.70	-12	3,381	-0.35%
2022/05/26	1	24.35	8	24.23	24.30	-7	3,346	-0.21%
2022/05/25	9	24.26	11	24.46	24.30	-2	3,299	-0.06%
2022/05/24	17	23.82	8	23.89	24.00	9	3,193	0.28%
2022/05/23	2	23.23	2	22.98	22.90	0	3,108	0.00%
2022/05/20	10	24.37	38	24.65	23.50	-28	3,061	-0.91%
2022/05/19	34	24.66	53	25.08	24.35	-19	3,006	-0.63%
2022/05/18	3	24.12	22	24.47	24.00	-19	2,844	-0.67%
2022/05/17	59	24.22	85	24.97	24.30	-26	2,744	-0.95%
2022/05/16	2	23.08	2	22.95	22.90	0	2,547	0.00%
2022/05/13	6	24.16	1	23.65	22.85	5	2,480	0.20%
2022/05/12	8	25.73	49	25.69	25.00	-41	2,321	-1.77%
2022/05/11	26	24.65	103.5	25.13	25.15	-77.5	1,830	-4.23%	大賣/
2022/05/10	6	24.68	7	24.14	22.90	-1	1,611	-0.06%
2022/05/09	4	24.78	174	25.25	25.30	-170	1,343	-12.65%	大賣/鉅額交易
2022/05/06	13	22.84	5	22.89	23.00	8	1,198	0.67%
2022/05/05	2	21.73	1	22.10	20.95	1	1,088	0.09%
2022/05/03	1	21.35	1	21.30	21.25	0	1,038	0.00%
2022/04/28	3	21.97	2	22.10	21.90	1	1,025	0.10%
2022/04/25	0	0.00	2	22.55	21.25	-2	974	-0.21%
2022/04/21	2	25.40	0	0.00	25.50	2	921	0.22%
2022/04/20	2	26.55	1	25.90	25.90	1	901	0.11%
2022/04/19	10	25.81	25	26.28	25.55	-15	865	-1.73%
2022/04/18	8	25.78	14	26.20	26.75	-6	707	-0.85%
2022/04/15	13	23.45	14	24.24	24.35	-1	491	-0.20%
2022/04/14	14	21.43	2	22.00	22.15	12	345	3.48%
2022/04/13	3	20.95	2	20.73	20.15	1	263	0.38%
2022/04/12	5	19.96	5	20.68	20.70	0	198	0.00%
2022/02/09	1	16.40	0	0.00	16.40	1	108	0.92%
2021/12/30	0	0.00	11	17.35	17.45	-11	93	-11.71%
2021/12/23	0	0.00	9	17.65	17.60	-9	88	-10.13%
2021/12/22	0	0.00	1	17.85	17.75	-1	87	-1.14%
2021/12/07	9	18.60	0	0.00	18.75	9	76	11.77%
2021/12/02	20	18.45	0	0.00	18.35	20	70	28.19%
2021/12/01	76	18.28	0	0.00	18.30	76	70	108.31%
2021/11/30	46	18.18	12	18.32	18.80	34	66	51.48%
2021/11/29	21	17.72	0	0.00	17.70	21	56	37.09%
2021/11/26	11	17.85	0	0.00	17.65	11	55	19.84%
2021/11/25	36	17.87	0	0.00	17.90	36	54	65.71%
2021/11/24	10	17.80	0	0.00	17.80	10	53	18.83%
2021/11/23	13	17.70	0	0.00	17.70	13	52	24.77%
2021/11/18	27	17.80	0	0.00	17.85	27	49	54.60%
2021/11/12	52	17.29	0	0.00	17.35	52	45	114.83%
2021/11/11	16	17.30	0	0.00	17.40	16	44	35.81%
2021/11/10	15	17.30	0	0.00	17.35	15	44	33.95%
2021/11/09	83	17.33	0	0.00	17.35	83	43	188.85%
2021/11/05	58	17.22	0	0.00	17.25	58	43	132.07%
2021/11/04	97	17.19	0	0.00	17.20	97	42	226.64%
2021/08/03	1	19.50	0	0.00	19.60	1	57	1.75%
2021/07/02	0	0.00	10	20.29	20.50	-10	96	-10.41%
2021/06/17	0	0.00	10	20.23	20.50	-10	110	-9.06%
2021/05/13	3	19.00	0	0.00	19.20	3	148	2.02%
2021/03/29	2	22.03	0	0.00	22.05	2	136	1.47%
2021/03/10	0	0.00	1	22.30	23.10	-1	133	-0.75%
2021/03/09	0	0.00	1	21.70	21.80	-1	125	-0.80%
2021/03/02	5	21.25	0	0.00	21.20	5	123	4.05%
2021/02/25	2	21.40	0	0.00	21.50	2	124	1.61%
2021/02/24	8	21.58	0	0.00	21.55	8	123	6.49%
2021/02/18	0	0.00	2	21.15	21.30	-2	118	-1.68%
2021/01/29	2	20.48	0	0.00	20.80	2	126	1.58%
2021/01/26	0	0.00	5	20.65	20.50	-5	135	-3.68%
2021/01/20	3	20.65	0	0.00	20.65	3	133	2.25%
2021/01/15	2	21.05	0	0.00	20.60	2	130	1.53%
2021/01/08	2	21.20	0	0.00	21.20	2	120	1.66%
2021/01/06	2	22.55	0	0.00	21.85	2	116	1.71%
2020/12/31	0	0.00	1	21.00	21.25	-1	95	-1.05%
2020/12/15	0	0.00	1	19.95	20.00	-1	77	-1.28%
2020/12/14	0	0.00	2	20.10	20.10	-2	77	-2.59%
2020/12/11	3	20.73	0	0.00	20.40	3	75	3.96%
2020/12/09	13	21.12	20	21.51	20.75	-7	71	-9.77%
2020/12/07	5	19.40	0	0.00	19.95	5	55	8.94%
2020/10/16	0	0.00	1	18.70	19.00	-1	40	-2.46%
2020/08/19	0	0.00	3	19.95	19.95	-3	69	-4.29%
2020/06/30	3	20.15	0	0.00	20.20	3	72	4.13%
2020/06/10	0	0.00	1	21.20	21.20	-1	73	-1.36%
2020/05/27	1	20.75	0	0.00	20.65	1	80	1.24%
2020/05/21	0	0.00	1	22.25	21.80	-1	89	-1.11%
2020/05/20	1	20.55	0	0.00	21.80	1	83	1.20%
2020/05/15	0	0.00	1	19.85	19.65	-1	78	-1.27%
2020/05/04	0	0.00	1	20.20	20.30	-1	77	-1.29%
2020/04/30	0	0.00	5	20.10	20.20	-5	79	-6.33%
2020/04/27	3	19.08	0	0.00	19.30	3	81	3.67%
2020/04/22	2	18.65	1	19.10	19.10	1	79	1.25%
2020/04/21	1	19.00	4	19.45	19.45	-3	79	-3.77%
2020/04/20	1	19.10	0	0.00	19.50	1	79	1.25%
2020/04/17	0	0.00	4	19.50	19.35	-4	80	-4.99%
2020/04/15	2	19.93	2	20.58	19.90	0	78	0.00%
2020/04/10	3	20.07	0	0.00	20.00	3	78	3.84%
2020/04/09	3	20.60	3	21.20	20.50	0	77	0.00%
2020/04/08	3	20.47	1	20.55	20.70	2	76	2.62%
2020/04/07	3	19.90	4	20.68	20.95	-1	74	-1.35%
2020/04/06	0	0.00	1	19.20	19.10	-1	70	-1.41%
2020/04/01	1	18.80	0	0.00	18.70	1	71	1.41%
2020/03/30	2	17.98	3	19.00	19.20	-1	72	-1.38%
2020/03/27	5	19.08	1	19.40	19.30	4	71	5.59%
2020/03/26	0	0.00	2	18.93	19.25	-2	68	-2.92%
2020/03/25	0	0.00	3	17.55	17.50	-3	69	-4.34%
2020/03/24	4	17.26	0	0.00	17.15	4	67	5.89%
2020/03/23	2	16.55	2	17.40	17.45	0	67	0.00%
2020/03/20	3	16.50	0	0.00	16.50	3	66	4.51%
2020/02/27	1	24.00	0	0.00	23.80	1	58	1.71%
2020/02/25	0	0.00	1	21.50	21.60	-1	46	-2.14%
2020/02/20	2	21.15	0	0.00	21.15	2	47	4.22%
2019/09/17	1	26.00	0	0.00	26.00	1	74	1.34%
2019/08/29	2	25.45	0	0.00	25.35	2	69	2.89%
2019/08/05	1	25.95	0	0.00	25.95	1	76	1.30%
2019/08/02	2	26.10	0	0.00	26.00	2	78	2.56%
2019/07/31	1	26.35	0	0.00	26.35	1	80	1.24%
2019/07/29	5	26.47	0	0.00	26.60	5	80	6.23%
2019/07/16	1	26.65	0	0.00	26.65	1	104	0.95%
2019/07/05	2	26.30	0	0.00	26.60	2	103	1.93%
2019/06/27	2	26.08	0	0.00	26.30	2	115	1.73%
2019/06/26	1	26.20	0	0.00	26.25	1	114	0.87%
2019/06/24	1	26.10	0	0.00	26.15	1	115	0.87%
2019/06/21	2	26.25	0	0.00	26.25	2	116	1.72%
2019/06/20	1	26.25	0	0.00	26.25	1	119	0.84%
2019/04/25	1	27.60	0	0.00	27.30	1	206	0.48%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/11/29	1	25.90	0	0.00	25.85	1	510	0.20%
2018/10/24	0	0.00	1	33.00	32.85	-1	401	-0.25%
2018/10/09	0	0.00	1	32.50	31.85	-1	303	-0.33%
2018/10/05	1	32.00	3	33.00	33.25	-2	236	-0.85%
2018/10/01	3	29.05	2	28.25	29.05	1	148	0.67%
2018/09/28	0	0.00	1	25.60	26.45	-1	116	-0.86%
2018/09/20	1	23.40	4	22.68	22.75	-3	80	-3.75%
2018/09/19	4	24.15	0	0.00	23.20	4	73	5.46%