加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.08%
  • 成交量
    1,111張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.1232.001228.50229.50-0.91,068-0.08%
2024/05/100213.5000.00214.0001,0800.00%
2024/05/087214.796.1216.98219.500.91,2130.07%
2024/05/071217.001219.50219.0001,1940.00%
2024/05/020.1195.9700.00195.000.11,1640.01%
2024/04/301197.001199.50198.0001,1750.00%
2024/04/231177.0000.00174.5011,1350.09%
2024/04/1900.000.5180.56186.00-0.51,125-0.05%
2024/04/171192.0000.00191.5011,1340.09%
2024/04/160195.5000.00195.5001,1310.00%
2024/04/150.1205.0000.00200.000.11,1200.01%
2024/04/120.1209.000.1209.00209.0001,1050.00%
2024/04/100.1197.0000.00194.000.11,0790.01%
2024/04/030.1180.0000.00179.000.11,0620.01%
2024/04/020182.5000.00182.0001,0620.00%
2024/03/271185.001183.50184.5001,0770.00%
2024/03/250.1190.0000.00193.500.11,1330.01%
2024/03/221190.0000.00184.0011,1640.09%
2024/03/212.1187.481197.50195.001.11,1500.10%
2024/03/2000.000182.50181.0001,1210.00%
2024/03/133170.0000.00172.0031,1260.27%
2024/03/1100.000174.00172.0001,1300.00%
2024/03/071184.005180.00184.50-41,147-0.35%
2024/03/046186.335188.50185.5011,1600.09%
2024/02/2700.000.1164.73166.50-0.11,130-0.01%
2024/02/260162.0000.00163.5001,1420.00%
2024/02/2300.001159.50159.00-11,240-0.08%
2024/02/211159.0000.00158.0011,3230.08%
2024/02/202.1155.2900.00156.002.11,3480.16%
2024/02/1900.000.8167.00167.00-0.81,322-0.06%
2024/02/163147.003152.00152.0001,3240.00%
2024/02/1500.003148.50148.50-31,379-0.22%
2024/02/051153.001149.00148.5001,3990.00%
2024/02/021157.972153.25152.00-11,438-0.07%
2024/02/013158.672.1160.29159.000.91,4480.06%
2024/01/310147.221148.12154.00-11,394-0.07%
2024/01/3000.001.2138.83140.00-1.21,339-0.09%
2024/01/2400.003132.00132.00-31,406-0.21%
2024/01/220.1122.5000.00122.000.11,4160.01%
2024/01/1900.000.6122.00125.00-0.61,426-0.04%
2024/01/1800.002.1122.05122.00-2.11,435-0.15%
2024/01/170.1123.001124.00124.00-0.91,443-0.06%
2024/01/160.2125.502128.50126.50-1.81,452-0.12%
2024/01/121134.5000.00135.0011,4560.07%
2024/01/111139.001137.00136.0001,4570.00%
2024/01/102134.501137.00134.0011,4480.07%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/0400.001132.00132.00-11,493-0.07%
2024/01/0300.002132.50132.50-21,510-0.13%
2024/01/026136.171137.00134.0051,5330.33%
2023/12/2900.004136.63136.00-41,564-0.26%
2023/12/280130.5000.00130.0001,6000.00%
2023/12/2700.000.1128.22127.50-0.11,650-0.01%
2023/12/2500.002131.50129.00-21,681-0.12%
2023/12/220132.001.6131.55132.00-1.61,683-0.10%
2023/12/204.8133.131133.00129.003.81,7000.22%
2023/12/193128.151127.00128.0021,6500.12%
2023/12/150.1118.503118.00118.00-2.91,631-0.18%
2023/12/140.1120.4120119.00120.00-19.91,660-1.20%
2023/12/120123.4500.00121.0001,7790.00%
2023/12/110126.0000.00125.5001,8590.00%
2023/12/081.2128.8700.00127.001.21,9200.06%
2023/12/050.2128.8900.00127.000.21,9550.01%
2023/12/0410136.5000.00133.50101,9420.51%
2023/12/0113136.5813140.50140.0001,9270.00%
2023/11/302.1134.501134.50134.501.11,9020.06%
2023/11/2800.002137.75137.50-21,886-0.11%
2023/11/271135.001134.50133.0001,8770.00%
2023/11/2237145.127.1147.11146.5029.91,8201.64%
2023/11/217139.439137.56142.50-21,707-0.12%
2023/11/201.1128.731131.00130.500.11,6250.01%
2023/11/171128.001129.50130.0001,6190.00%
2023/11/161129.501131.00129.5001,6200.00%
2023/11/1500.001.5133.23133.50-1.51,719-0.09%
2023/11/144.5132.093132.33134.501.51,7360.09%
2023/11/131127.001.1127.00127.0001,6830.00%
2023/11/103125.3314122.54122.00-111,660-0.66%
2023/11/094122.384122.25120.0001,6040.00%
2023/11/085.1120.522120.50124.003.11,5590.20%
2023/11/071116.001117.50116.5001,5200.00%
2023/11/062123.252125.50121.0001,5120.00%
2023/10/300121.0000.00122.0001,4360.00%
2023/10/273121.833117.00116.0001,4200.00%
2023/10/263119.673120.33120.0001,4080.00%
2023/10/254121.383122.33122.0011,4000.07%
2023/10/058123.881.8125.02126.506.21,2590.49%
2023/10/042125.253126.00124.00-11,221-0.08%
2023/10/032.8121.862122.75127.500.81,1530.07%
2023/10/021117.5000.00116.0011,1230.09%
2023/09/260108.0000.00107.5001,0840.00%
2023/09/1800.000111.00111.0001,0540.00%
2023/09/158120.881.1119.82123.006.99920.70%
2023/09/141.1115.081118.00121.000.19190.01%
2023/09/130109.0000.00110.0008240.00%
2023/09/1200.00398.47103.50-3753-0.40%
2023/09/11394.1300.0094.3037220.42%
2023/09/07097.7000.0097.7006950.00%
2023/09/0100.00495.7596.70-4683-0.59%
2023/08/31296.3000.0096.0026780.29%
2023/08/18293.400.193.6093.601.94460.43%
2023/08/1700.000.185.0585.10-0.1382-0.03%
2023/07/2500.000.580.5080.50-0.5299-0.17%
2023/07/1700.00776.6077.70-7264-2.65%
2023/07/0700.002579.0079.50-25251-9.94%
2023/07/06775.1000.0076.5072303.04%
2023/06/30074.4600.0072.7001780.01%
2023/05/1700.00160.9061.10-1160-0.62%
2023/05/10258.05159.2058.2011790.56%
2023/04/11066.0000.0065.8001870.01%
2023/03/09166.0000.0065.8012640.38%
2022/12/081554.131555.8453.6001680.00%
2022/12/02055.3000.0053.2001470.01%
2022/10/0700.00151.3051.30-1128-0.78%
2022/09/27557.3000.0055.5051214.12%
2022/09/26258.7000.0058.5021101.80%
2022/09/12162.5000.0062.4011080.92%
2022/09/05463.3000.0063.2041522.62%
2022/09/02265.3000.0064.4021641.21%
2022/09/01566.0000.0065.5051842.71%
2022/08/30567.5000.0068.0051962.55%
2022/06/1700.001580.2080.20-15211-7.08%
2022/06/1300.00578.1079.70-5162-3.09%
2022/06/10575.8000.0075.9051473.39%
2022/05/2000.00262.4062.70-271-2.80%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音