台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    1,423
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寬宏藝術 (6596)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.273.6400.0073.601.25770.21%
2024/03/26179.9900.0078.9015360.19%
2024/03/25279.30180.3080.5015120.20%
2024/03/220.577.03177.9078.80-0.5492-0.10%
2024/03/21175.0100.0076.2014740.21%
2024/03/1900.000.174.1074.00-0.1426-0.02%
2024/03/1800.000.373.1972.50-0.3403-0.07%
2024/03/15070.8000.0070.9003750.00%
2024/03/1400.00172.0071.30-1358-0.28%
2024/03/1300.005370.0271.10-53300-17.66%
2024/03/12064.40265.4564.70-2221-0.90%
2024/03/08157.600.357.9059.900.71960.36%
2024/03/071.357.60258.7059.00-0.7175-0.39%
2024/03/05453.6500.0054.5041702.34%
2024/03/04753.7100.0053.6071694.13%
2024/03/01453.0000.0053.1041662.40%
2024/02/29252.3000.0052.5021651.21%
2024/02/16151.7000.0051.3011680.59%
2024/02/05953.4600.0053.7091635.50%
2024/02/01252.9500.0053.0021601.24%
2024/01/31353.6000.0053.3031601.87%
2024/01/30153.8000.0053.9011610.62%
2024/01/29653.3800.0053.7061633.68%
2024/01/26352.7300.0052.5031621.85%
2024/01/25153.0000.0052.6011610.62%
2024/01/24252.7500.0052.7021601.24%
2024/01/1500.00052.9053.2001570.00%
2024/01/12353.5000.0053.2031561.91%
2024/01/11653.4800.0053.5061553.87%
2024/01/10152.3000.0053.0011490.67%
2024/01/0500.00552.4052.40-5142-3.51%
2024/01/02551.9000.0052.6051393.58%
2023/12/1800.00451.7051.80-4145-2.75%
2023/12/1500.006.851.7051.50-6.8145-4.63%
2023/12/1200.001351.6251.50-13143-9.08%
2023/12/1100.00053.0053.300137-0.01%
2023/12/05454.3000.0053.8041233.24%
2023/12/0400.00353.0053.40-3119-2.51%
2023/11/03251.0000.0051.0021331.50%
2023/10/27250.5000.0050.2021451.37%
2023/10/1800.00449.7349.40-4163-2.45%
2023/10/12551.4200.0051.5051772.82%
2023/10/02151.80150.8050.2002180.00%
2023/09/28351.9300.0051.8032151.39%
2023/09/25151.0000.0050.8012500.40%
2023/09/2100.00148.5548.55-1281-0.36%
2023/09/07651.9000.0051.7065811.03%
2023/09/01452.2000.0052.4048180.49%
2023/08/11352.6000.0051.7039610.31%
2023/08/08150.000.250.8050.200.99390.09%
2023/07/2500.00251.8052.70-2969-0.21%
2023/07/1800.00152.4051.80-1951-0.11%
2023/07/14253.3000.0053.4029410.21%
2023/07/110.153.200.153.1053.0009250.00%
2023/07/060.156.4000.0056.300.18910.01%
2023/07/0400.000.156.8056.60-0.1880-0.01%
2023/07/03161.90160.5060.6008570.00%
2023/06/30160.00160.2060.3008470.00%
2023/06/29162.8000.0060.6018410.12%
2023/06/2100.00163.2062.30-1764-0.13%
2023/06/15371.70368.8367.9006970.00%
2023/06/1410.171.04970.5171.501.16360.17%
2023/06/13168.30171.0069.7005800.00%
2023/06/121.168.51465.6865.70-2.9507-0.57%
2023/06/096.371.291868.8070.00-11.7466-2.51%
2023/06/08165.10365.9768.30-2338-0.59%
2023/06/07160.501361.9462.10-12296-4.04%
2023/06/06157.50156.2056.5002620.00%
2023/06/05155.5000.0055.3012470.40%
2023/06/0200.00154.4053.70-1240-0.42%
2023/05/2600.00151.5051.00-1224-0.44%
2023/05/2300.00156.2057.30-1188-0.53%
2023/05/19254.9000.0055.1021571.27%
2023/05/18255.35356.4055.50-1142-0.70%
2023/05/17352.2000.0053.5031082.78%
2023/05/1200.00350.0050.80-387-3.43%
2023/05/1000.00149.0050.20-183-1.20%
2023/05/0900.00048.3548.00080-0.06%
2023/05/08249.8000.0049.452772.59%
2023/05/02450.48350.7050.301422.33%
2023/04/2800.00147.4047.65-135-2.81%
2023/04/0600.00346.4046.40-332-9.30%
2023/03/2000.00145.2045.10-131-3.21%
2023/03/10145.00345.2045.25-232-6.25%
2023/02/2400.00245.9545.85-230-6.47%
2023/02/22145.8000.0045.801303.31%
2023/02/07345.700.145.0045.7032511.64%
2023/02/0200.00644.6045.05-624-24.62%
2023/02/01143.8500.0044.451234.18%
2023/01/31143.8500.0044.351234.21%
2023/01/03144.0000.0043.801224.52%
2022/12/23243.0500.0043.602219.43%
2022/12/21144.4500.0044.001214.61%
2022/12/1600.00145.5545.55-122-4.51%
2022/12/12145.0000.0044.901214.59%
2022/12/09244.5000.0044.802219.30%
2022/12/06243.0500.0042.7521910.04%
2022/09/190.144.0000.0043.500.1440.14%
2022/09/1300.001045.1545.00-1044-22.23%
2022/09/0100.00146.2546.05-144-2.25%
2022/08/311046.3000.0046.40104422.66%
2022/08/24146.3500.0046.351422.34%
2022/08/22045.2500.0046.800410.08%
2022/08/1900.00244.7044.40-240-4.97%
2022/08/0800.00145.0044.45-138-2.63%
2022/08/05244.3000.0044.302385.25%
2022/08/0200.00144.3044.40-139-2.54%
2022/07/26140.0000.0040.051352.85%
2022/07/20142.60144.0042.600260.00%
2022/07/12140.0000.0039.551244.05%
2022/07/06139.0500.0038.951214.55%
2022/06/29244.0300.0044.1521810.65%
2022/06/13247.9500.0047.9521910.49%
2022/05/11245.0000.0044.802277.21%
2022/04/29148.1000.0048.151263.74%
2022/02/25549.2000.0049.0052222.19%
2022/02/21151.0000.0050.701224.52%
2021/12/13149.2500.0049.201204.85%
2021/12/0700.00349.0049.00-321-14.01%
2021/11/29349.2500.0049.2532213.62%
2021/10/2700.00648.3548.35-622-27.19%
2021/10/20149.3000.0049.251234.21%
2021/10/19348.9800.0048.9532412.20%
2021/10/18148.5500.0048.551244.08%
2021/10/06548.0000.0047.6552817.60%
2021/10/05149.0000.0048.201303.33%
2021/09/1400.00146.2046.10-133-3.03%
2021/08/3100.002.148.0948.00-2.148-4.39%
2021/07/21550.3000.0050.405845.89%
2021/07/15350.0000.0050.303923.25%
2021/07/14550.0000.0050.205935.37%
2021/07/06150.6000.0050.7011030.97%
2021/06/1600.00049.8050.200129-0.02%
2021/06/15054.4000.0054.3001440.02%
2021/06/01152.9000.0053.1011410.70%
2021/05/28149.8000.0049.7511400.71%
2021/05/14150.4000.0050.6011380.72%
2021/04/26558.5000.0058.7051114.48%
2021/04/01158.8000.0059.001821.21%
2021/03/29158.8000.0059.001791.25%
2021/03/24158.9000.0059.201751.33%
2021/03/19159.6000.0059.401671.49%
2021/03/1800.00259.0058.90-260-3.30%
2020/12/0700.00154.0053.90-147-2.11%
2020/12/04454.8000.0054.904468.67%
2020/12/01453.7500.0053.704448.96%
2020/11/09948.891349.2249.00-436-11.10%
2020/11/0600.00646.6647.60-631-19.02%
2020/11/0500.00645.7045.65-628-20.71%
2020/11/0400.00345.5045.50-328-10.42%
2020/10/2300.00145.8045.60-128-3.56%
2020/10/06145.2000.0045.201323.09%
2020/09/30145.0000.0045.001372.65%
2020/09/0400.00146.3046.40-146-2.16%
2020/09/02146.6000.0046.601521.90%
2020/08/3100.00147.1047.10-156-1.76%
2020/07/10150.0000.0050.201941.06%
2020/07/0800.00252.5551.60-294-2.11%
2020/06/2900.00154.1053.30-1102-0.97%
2020/06/12156.0000.0056.4011120.89%
2020/06/10160.0000.0060.5011090.92%
2020/06/04161.8000.0062.2011050.95%
2020/06/0100.00158.6059.40-1106-0.94%
2020/05/28158.00158.9057.7001060.00%
2020/05/27158.0000.0059.5011050.95%
2020/05/2600.00153.5055.30-1101-0.99%
2020/05/12151.4000.0051.0011020.98%
2020/04/2900.00249.5549.35-2104-1.92%
2020/04/17147.0000.0046.2011060.94%
2020/04/13243.9500.0043.9021002.00%
2020/03/1900.00337.5037.50-384-3.57%
2020/03/18342.4500.0041.603823.63%
2020/03/11150.2000.0050.001811.23%
2020/03/0900.00354.6352.10-378-3.83%
2020/02/27160.0000.0060.501731.35%
2020/01/30163.7000.0063.801951.05%
2020/01/0300.00269.7069.30-297-2.05%
2020/01/0200.00469.9069.80-497-4.09%
2019/12/3100.00269.8069.90-298-2.03%
2019/12/26269.8000.0069.702982.04%
2019/11/18174.6000.0073.5011480.67%
2019/11/14373.8000.0073.2031502.00%
2019/11/04572.6400.0073.2051453.43%
2019/06/1100.00260.7560.70-221-9.41%
2019/05/20154.5000.0054.501127.99%
2018/09/28250.3000.0050.0021215.68%
2018/09/0400.00157.3057.30-115-6.54%
2018/04/16166.0000.0065.201531.88%
2018/04/1300.00168.0066.60-154-1.85%
2018/02/2100.00156.0056.10-160-1.66%
2018/01/0900.00162.8063.00-156-1.78%
2018/01/04364.1700.0063.303466.40%
寬宏藝術 相關文章
寬宏藝術 相關影音