• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220557.4400.00557.0005540.00%
2025/01/150545.006535.50535.00-6602-1.00%
2025/01/131556.9800.00540.0016140.16%
2025/01/100585.5000.00575.0006130.00%
2025/01/091598.9900.00583.0016160.16%
2025/01/081599.0100.00605.0016170.16%
2025/01/074620.253626.33615.0016190.16%
2025/01/063601.311598.00614.0026190.32%
2025/01/031610.781619.00577.0006250.00%
2025/01/021605.692618.00604.00-1630-0.15%
2024/12/311651.8400.00640.0016440.16%
2024/12/300652.001.4650.56649.00-1.3646-0.21%
2024/12/2700.000.6661.00661.00-0.6648-0.09%
2024/12/261.3672.6800.00668.001.36510.19%
2024/12/241.4724.041715.00690.000.46710.06%
2024/12/201.5734.623730.33725.00-1.6697-0.22%
2024/12/190743.000747.00745.0007130.00%
2024/12/182755.001758.00757.0017370.14%
2024/12/160.1759.101771.00757.00-0.9769-0.12%
2024/12/121787.005794.00783.00-4796-0.50%
2024/12/1100.001789.01800.00-1819-0.12%
2024/12/102815.970807.00775.0028300.24%
2024/12/093814.9400.00782.0038310.36%
2024/12/0500.000812.00815.0008610.00%
2024/12/0400.001815.00818.00-1876-0.11%
2024/12/031821.0000.00813.0018870.11%
2024/12/021793.012792.54812.00-1903-0.11%
2024/11/291.2750.5800.00745.001.29140.13%
2024/11/282753.503750.67748.00-1935-0.11%
2024/11/271780.002783.00775.00-1960-0.10%
2024/11/262798.501780.00792.0019940.10%
2024/11/252818.502802.00799.0001,0130.00%
2024/11/222823.000820.50799.0021,0340.19%
2024/11/211800.001815.00818.0001,0550.00%
2024/11/202797.002808.50818.0001,0570.00%
2024/11/192774.003.1799.35807.00-1.11,062-0.10%
2024/11/182.1795.451753.00745.001.11,0490.11%
2024/11/152786.032.1804.10808.0001,0410.00%
2024/11/142787.505804.80813.00-31,033-0.29%
2024/11/134798.005.1793.32786.00-1.11,019-0.10%
2024/11/125.1779.196785.33764.00-0.9999-0.09%
2024/11/112777.502776.00779.0009880.00%
2024/11/086777.331779.01771.0059850.51%
2024/11/072799.962785.39799.0009750.00%
2024/11/064755.484760.64790.0009600.00%
2024/11/051747.631.1804.34740.00-0.1940-0.01%
2024/11/0400.002715.61740.00-2936-0.22%
2024/11/011.1679.8200.00673.001.19360.11%
2024/10/302.2692.491695.00694.001.29550.12%
2024/10/291685.001663.00668.0009630.00%
2024/10/281696.9900.00690.0019950.10%
2024/10/250760.0000.00730.0001,0160.00%
2024/10/241804.961795.00759.0001,0470.00%
2024/10/232828.013826.30829.00-11,070-0.10%
2024/10/222.1852.211828.00826.001.11,0900.10%
2024/10/211876.9700.00868.0011,1220.09%
2024/10/180907.8300.00881.0001,1420.00%
2024/10/162911.5000.00906.0021,1700.17%
2024/10/150930.150928.00912.0001,1760.00%
2024/10/140922.0000.00938.0001,1820.00%
2024/10/110931.8300.00932.0001,1960.00%
2024/10/091936.961.1934.00926.00-0.11,208-0.01%
2024/10/080967.652.1988.89977.00-21,211-0.17%
2024/10/070914.003.1954.86979.00-3.11,211-0.26%
2024/10/040903.002.1905.93901.00-2.11,222-0.17%
2024/10/010897.0000.00907.0001,2400.00%
2024/09/303903.241887.00888.0021,2530.16%
2024/09/275.1939.782956.00911.003.11,2660.24%
2024/09/265962.704947.75933.0011,2540.08%
2024/09/252.2961.823.1974.48970.00-0.91,244-0.07%
2024/09/245952.395947.40940.0001,2250.00%
2024/09/232.1951.731.1945.36951.0011,2130.08%
2024/09/201967.002.4980.42980.00-1.41,198-0.12%
2024/09/190.5972.004.5960.45959.00-41,177-0.34%
2024/09/181907.981.2922.50925.00-0.21,157-0.02%
2024/09/162.1921.022931.00900.000.11,1550.01%
2024/09/139.2962.616947.83949.003.21,1490.28%
2024/09/125.1963.064974.00956.001.11,1350.10%
2024/09/111.1929.641958.00940.000.11,1330.01%
2024/09/100.2882.001896.00875.00-0.81,133-0.07%
2024/09/0900.0011934.91934.00-111,128-0.97%
2024/09/061937.002942.00960.00-11,122-0.09%
2024/09/053922.002910.04903.0011,1100.09%
2024/09/043893.004.2896.73918.00-1.21,119-0.10%
2024/09/031.1921.821.1909.95912.000.11,1150.00%
2024/09/029894.561905.00905.0081,1050.72%
2024/08/304973.006935.33938.00-21,084-0.18%
2024/08/293.11003.595983.40968.00-1.91,061-0.18%
2024/08/2851020.441.11049.00985.003.91,0410.38%
2024/08/2711050.001.21039.171060.00-0.21,010-0.02%
2024/08/2661001.331.2993.97968.004.89920.48%
2024/08/236894.838.1922.36968.00-2.1981-0.21%
2024/08/221875.000.5874.01880.000.59560.05%
2024/08/213877.329875.78878.00-6950-0.63%
2024/08/201881.003880.00879.00-2941-0.21%
2024/08/190.2864.0000.00875.000.29450.02%
2024/08/165.2865.725.4853.12858.00-0.2956-0.02%
2024/08/155761.006829.33831.00-1959-0.10%
2024/08/1400.001740.08756.00-1958-0.11%
2024/08/1300.000715.00707.0009580.00%
2024/08/125.1708.9500.00687.005.19650.53%
2024/08/080677.0000.00651.0009730.00%
2024/08/075717.045717.20705.0009780.00%
2024/08/069720.896714.17705.0039790.31%
2024/08/051733.0000.00716.0019500.11%
2024/08/023802.002.1816.15795.0019450.10%
2024/08/0110861.104861.25821.0069210.65%
2024/07/3118871.3623851.22831.00-5902-0.55%
2024/07/3012824.089847.64874.0038600.35%
2024/07/2910860.8714862.29795.00-4832-0.48%
2024/07/269772.228.2776.46830.000.87960.10%
2024/07/234.2748.768.4759.35758.00-4.2774-0.55%
2024/07/2213.2737.3510.1731.41719.003.17560.41%
2024/07/190.1722.209.1739.57752.00-9721-1.25%
2024/07/1819703.7915.1706.50684.0047030.56%
2024/07/1711.3681.938677.05720.003.26860.47%
2024/07/165662.402660.50655.0036790.45%
2024/07/155656.014653.00641.0016800.15%
2024/07/122663.085649.80661.00-3676-0.44%
2024/07/117697.858652.75646.00-1677-0.15%
2024/07/109715.564712.00695.0056640.75%
2024/07/092712.012707.15707.0006630.00%
2024/07/089765.1119.1750.59735.00-10.1657-1.53%
2024/07/0510.2728.5013.2741.33793.00-3632-0.47%
2024/07/0410.1735.462734.00721.008.16111.33%
2024/07/033.2701.8700.00700.003.25930.54%
2024/07/023672.980.1687.00680.002.95740.51%
2024/07/013630.2000.00644.0035710.53%
2024/06/281606.0000.00605.0015700.18%
2024/06/2700.007605.00606.00-7574-1.22%
2024/06/2600.001.4624.29615.00-1.4572-0.24%
2024/06/255.4607.911.4604.04611.0045710.70%
2024/06/241594.005.1589.19590.00-4.1568-0.73%
2024/06/210.1610.0000.00635.000.15630.01%
2024/06/202550.983563.00578.00-1561-0.17%
2024/06/197528.2910.1525.53526.00-3.1562-0.54%
2024/06/188.1544.588555.38554.000.15670.02%
2024/06/175490.176511.17524.00-1545-0.18%
2024/06/145472.506475.08477.00-1526-0.19%
2024/06/134470.500474.50460.0045180.77%
2024/06/1200.001483.00480.50-1507-0.20%
2024/06/111440.781486.00487.5004960.01%
2024/06/071458.001453.47458.0004700.00%
2024/06/063440.991435.00433.0024570.44%
2024/06/0500.002419.50417.50-2448-0.45%
2024/06/0400.002426.25422.00-2445-0.45%
2024/06/0310424.753431.83437.5074421.58%
2024/05/316425.925418.00410.5014340.23%
2024/05/301425.002425.50421.00-1428-0.23%
2024/05/292448.0000.00435.0024240.47%
2024/05/2700.0010424.55412.50-10406-2.46%
2024/05/2400.005425.00428.00-5403-1.24%
2024/05/2300.001417.00419.50-1399-0.25%
2024/05/226426.8300.00421.0063941.52%
2024/05/215424.5000.00420.0053851.30%
2024/05/201399.000398.50403.5013810.26%
2024/05/170385.0000.00388.5003830.00%
2024/05/151380.501372.00369.0003870.00%
2024/05/132.1372.8800.00362.002.13790.55%
2024/05/092399.0000.00390.0023680.54%
2024/05/082436.0000.00421.0023570.56%
2024/05/031396.0000.00389.0013440.29%
2024/04/2910434.2510417.00413.0003230.00%
2024/04/265400.005421.50421.5003060.00%
2024/04/255408.005380.50383.5002970.00%
2024/04/230.1378.5000.00366.000.12820.02%
2024/04/220.1390.0000.00378.500.12730.04%
2024/04/1910.1443.3210425.00420.500.12640.04%
2024/04/171478.000488.00478.0012480.40%
2024/03/2700.001386.00390.00-1170-0.58%
2024/03/2500.001400.00414.50-1168-0.59%
2024/03/222393.5000.00400.5021621.23%
2024/03/120313.0000.00313.5001300.00%
2024/02/2700.001304.96293.00-1120-0.84%
2024/02/261292.5000.00292.5011150.86%
2024/02/200252.5000.00245.0001040.01%
均華 相關文章
均華 相關影音