富致 (6642)-玉山-左營券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	63.80	0	0.00	64.00	5	80	6.25%
2024/05/09	4	64.35	0	0.00	64.20	4	76	5.24%
2024/05/08	6	65.02	0	0.00	64.70	6	75	7.91%
2024/05/02	0	65.50	0	0.00	65.80	0	73	0.01%
2024/04/18	0	62.60	0	0.00	62.00	0	61	0.00%
2024/04/16	5	59.82	0	0.00	59.70	5	60	8.30%
2024/04/15	5	61.50	1	61.50	61.30	4	58	6.84%
2024/04/08	14	61.86	0	0.00	61.60	14	52	26.56%
2024/04/03	0	61.48	0	0.00	61.90	0	50	0.03%
2024/04/01	0	58.70	0	0.00	59.20	0	45	0.00%
2024/03/27	0	56.50	0	0.00	57.00	0	41	0.00%
2024/03/25	0	52.30	0	0.00	56.40	0	33	0.01%
2024/03/13	1	49.90	0	0.00	50.10	1	28	3.45%
2024/03/06	2	51.00	0	0.00	51.00	2	28	7.02%
2024/03/05	8	51.45	0	0.00	51.50	8	27	28.81%
2024/02/29	0	0.00	8	51.20	51.40	-8	26	-30.52%
2024/02/23	0	0.00	14.9	49.65	49.90	-14.9	25	-58.33%
2024/02/22	0	0.00	2	49.80	49.65	-2	24	-8.03%
2023/12/29	1	46.05	0	0.00	46.00	1	19	5.03%
2023/11/17	2	46.10	0	0.00	46.15	2	10	18.96%
2023/07/18	0	53.84	0	0.00	52.40	0	27	0.04%
2023/07/17	0	0.00	0.3	49.85	49.65	-0.3	23	-1.27%
2023/07/12	0	0.00	0	50.10	49.40	0	23	-0.01%
2023/04/27	1	52.30	0	0.00	52.90	1	61	1.63%
2023/04/21	2	52.65	0	0.00	52.20	2	63	3.16%
2023/04/19	1	53.90	0	0.00	53.90	1	65	1.53%
2023/04/18	3	54.37	0	0.00	54.20	3	65	4.61%
2023/04/17	9	54.71	0	0.00	55.00	9	64	13.86%
2023/04/13	0	55.80	0	0.00	55.00	0	63	0.00%
2023/04/10	1	52.00	0	0.00	52.10	1	61	1.63%
2023/04/06	1	52.20	0	0.00	52.20	1	61	1.62%
2023/03/30	2	52.90	0	0.00	52.90	2	63	3.15%
2023/03/29	2	53.00	0	0.00	52.90	2	64	3.12%
2023/03/22	2	52.00	0	0.00	52.60	2	96	2.07%
2023/03/21	2	52.10	0	0.00	52.20	2	96	2.07%
2023/03/16	4	51.53	0	0.00	51.10	4	98	4.07%
2023/03/15	2	52.35	0	0.00	52.40	2	98	2.04%
2023/03/14	3	52.40	0	0.00	52.40	3	98	3.04%
2023/03/13	5	52.30	0	0.00	52.20	5	99	5.01%
2023/03/10	11	53.42	0	0.00	53.00	11	99	11.00%
2023/02/21	0	0.00	10	53.00	52.50	-10	111	-8.97%
2023/02/20	10	55.00	0	0.00	55.00	10	104	9.58%
2023/02/09	0	0.00	1	48.25	48.30	-1	100	-1.00%
2023/01/10	0.3	46.50	0	0.00	46.10	0.3	94	0.32%
2023/01/04	1	45.00	0	0.00	44.85	1	102	0.97%
2022/12/15	0	50.00	0	0.00	48.55	0	95	0.00%
2022/12/14	0	47.75	0	0.00	47.75	0	82	0.03%
2022/11/25	0	0.00	2	45.13	45.10	-2	61	-3.24%
2022/11/24	0	43.25	0	0.00	45.10	0	56	0.00%
2022/11/17	2	40.50	0	0.00	40.55	2	47	4.19%
2022/10/18	0	41.90	0	0.00	40.45	0	27	0.00%
2022/06/23	0	0.00	1	57.00	57.50	-1	22	-4.40%
2022/06/13	0	0.00	1	63.50	63.50	-1	22	-4.41%
2022/05/25	1	63.20	0	0.00	63.00	1	22	4.44%
2022/02/14	0	0.00	0.4	69.90	69.70	-0.4	57	-0.76%
2022/01/24	0	70.30	2	70.20	69.60	-2	65	-3.05%
2021/12/24	0	0.00	1	71.60	71.40	-1	84	-1.18%
2021/12/20	1	69.40	0	0.00	69.00	1	95	1.05%
2021/12/09	0	0.00	2	75.80	74.00	-2	98	-2.04%
2021/12/06	0	69.30	1	69.10	69.20	-1	88	-1.13%
2021/11/30	0	0.00	1	67.30	67.30	-1	97	-1.02%
2021/11/18	2	70.00	0	0.00	70.00	2	133	1.50%
2021/11/17	3	70.00	0	0.00	69.70	3	134	2.24%
2021/11/09	0	0.00	6	69.75	70.30	-6	143	-4.17%
2021/11/08	0	0.00	1	69.20	69.20	-1	144	-0.69%
2021/11/03	3	68.63	0	0.00	68.60	3	150	1.99%
2021/11/02	1	70.00	0	0.00	68.50	1	152	0.65%
2021/11/01	0	71.50	0	0.00	71.00	0	156	0.01%
2021/10/27	0	0.00	2	70.80	70.90	-2	166	-1.20%
2021/10/26	0	0.00	1	68.90	68.60	-1	171	-0.58%
2021/10/21	0	0.00	1	69.00	69.00	-1	226	-0.44%
2021/10/19	0	0.00	1	69.20	68.80	-1	305	-0.33%
2021/10/15	0	0.00	1	68.40	67.60	-1	320	-0.31%
2021/10/14	0	0.00	2	66.65	66.60	-2	321	-0.62%
2021/10/13	1	66.80	0	0.00	65.40	1	326	0.31%
2021/10/05	0	0.00	1	72.20	71.00	-1	356	-0.28%
2021/10/04	0	0.00	1	72.60	71.70	-1	366	-0.27%
2021/10/01	0	0.00	1	76.50	75.50	-1	388	-0.26%
2021/09/30	0	0.00	2	75.05	77.80	-2	411	-0.49%
2021/09/23	1	78.00	0	0.00	77.80	1	428	0.23%
2021/09/13	2	87.35	2	86.65	86.50	0	437	0.00%
2021/09/07	1	84.20	0	0.00	84.70	1	433	0.23%
2021/08/27	0	0.00	1	92.00	90.50	-1	410	-0.24%
2021/08/25	0	83.90	0	0.00	88.00	0	397	0.00%
2021/08/19	3	80.67	0	0.00	79.00	3	386	0.78%
2021/08/18	0	80.00	0	0.00	81.60	0	385	0.00%
2021/08/13	1	80.30	0	0.00	77.90	1	379	0.26%
2021/08/09	0	87.40	0	0.00	85.80	0	376	0.00%
2021/08/06	0	0.00	5	86.02	86.20	-5	375	-1.33%
2021/08/03	0	85.80	0	0.00	86.20	0	378	0.00%
2021/08/02	2	83.15	0	0.00	83.00	2	374	0.53%
2021/07/29	8	91.11	8	92.86	91.40	0	363	0.00%
2021/07/28	0	0.00	1	94.60	91.40	-1	356	-0.28%
2021/07/27	8	107.26	0	0.00	101.50	8	348	2.30%
2021/07/26	6	110.18	2	111.50	111.50	4	316	1.27%
2021/07/23	0	103.50	2	103.40	103.50	-2	271	-0.74%
2021/07/19	0	92.50	0	0.00	92.50	0	223	0.00%
2021/07/16	0	90.00	0	0.00	88.50	0	220	0.01%
2021/07/12	2	95.80	0	96.60	95.00	2	206	0.95%
2021/07/08	4	87.58	0	0.00	87.80	4	187	2.14%
2021/07/07	1	88.06	0	84.60	88.20	1	166	0.59%
2021/07/06	0	0.00	3	81.70	80.20	-3	145	-2.07%
2021/07/05	0	74.90	0	0.00	78.60	0	133	0.01%
2021/07/01	1	70.00	0	0.00	69.00	1	127	0.79%
2021/06/30	1	72.80	0	0.00	72.50	1	132	0.76%
2021/06/25	10	76.20	10	74.90	74.80	0	138	0.01%
2021/06/23	0	0.00	2	66.35	65.80	-2	147	-1.36%
2021/06/22	0	0.00	1	66.60	65.70	-1	152	-0.65%
2021/06/15	0	0.00	3	65.20	67.90	-3	181	-1.65%
2021/06/11	0	0.00	1	65.00	64.60	-1	188	-0.53%
2021/06/09	0	0.00	3	65.07	64.80	-3	221	-1.36%
2021/06/08	0	0.00	5	65.14	65.10	-5	243	-2.06%
2021/06/07	0	0.00	7	66.03	65.20	-7	258	-2.71%
2021/06/01	0	72.80	0	0.00	71.00	0	286	0.00%
2021/05/12	0	0.00	2	59.15	61.00	-2	395	-0.51%
2021/05/11	0	0.00	1	63.60	63.70	-1	390	-0.26%
2021/04/29	0	0.00	1	70.40	71.80	-1	374	-0.27%
2021/04/22	2	75.40	0	0.00	72.80	2	377	0.53%
2021/04/20	0	76.00	0	0.00	77.00	0	380	0.00%
2021/04/09	0	0.00	2	86.05	85.80	-2	368	-0.54%
2021/04/07	0	0.00	1	87.20	87.20	-1	374	-0.27%
2021/04/06	2	88.60	0	0.00	88.50	2	373	0.54%
2021/03/31	1	86.00	0	0.00	85.50	1	367	0.27%
2021/03/29	2	88.15	0	0.00	87.90	2	364	0.55%
2021/03/25	1	82.80	0	0.00	80.10	1	351	0.28%
2021/03/22	6	86.42	0	0.00	86.60	6	363	1.65%
2021/03/19	1	86.70	0	0.00	88.30	1	373	0.27%
2021/03/18	5	87.08	1	89.00	86.80	4	375	1.06%
2021/03/17	3	87.70	0	0.00	87.80	3	368	0.81%
2021/03/16	4	89.48	5	91.82	90.20	-1	362	-0.28%
2021/03/15	2	98.10	1	98.00	94.10	1	351	0.28%
2021/03/12	6	93.27	1	93.00	93.50	5	334	1.49%
2021/03/11	1	76.90	2	84.25	85.00	-1	313	-0.32%
2021/03/09	2	70.70	1	69.50	70.30	1	288	0.35%
2021/03/05	1	79.30	0	0.00	78.00	1	277	0.36%
2021/03/04	1	80.50	0	0.00	83.60	1	272	0.37%
2021/03/03	1	73.00	0	0.00	82.00	1	266	0.37%
2021/03/02	0	0.00	2	84.70	75.00	-2	255	-0.78%
2021/02/23	1	68.30	0	0.00	68.60	1	229	0.44%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/02/17	1	56.80	0	0.00	56.80	1	176	0.57%
2021/02/03	2	47.20	0	0.00	46.85	2	158	1.26%
2021/01/15	3	48.50	0	0.00	47.10	3	150	1.99%
2020/12/16	0	0.00	3	53.67	53.80	-3	86	-3.45%
2020/12/15	2	52.15	0	0.00	54.50	2	73	2.72%
2020/12/14	1	47.90	0	0.00	49.60	1	57	1.75%
2020/11/25	0	0.00	1	40.00	40.30	-1	28	-3.48%
2020/11/24	1	40.20	0	0.00	40.35	1	27	3.65%
2020/10/14	3	35.60	0	0.00	35.70	3	13	21.53%
2020/08/24	0	0.00	1	36.00	36.10	-1	34	-2.94%
2020/07/14	0	0.00	2	36.28	36.30	-2	40	-4.95%
2020/07/07	3	37.20	0	0.00	39.50	3	30	9.83%
2020/07/03	3	36.20	0	0.00	36.40	3	26	11.17%
2020/07/02	1	36.00	0	0.00	36.20	1	26	3.77%
2020/06/29	1	35.35	0	0.00	35.40	1	26	3.76%
2020/05/29	1	36.20	0	0.00	36.20	1	31	3.19%
2020/05/22	0	0.00	3	33.40	33.40	-3	30	-9.99%
2020/05/19	3	34.60	0	0.00	34.45	3	29	10.01%
2020/04/24	0	0.00	1	32.65	32.75	-1	58	-1.70%
2020/04/23	0	0.00	1	32.95	32.95	-1	58	-1.70%
2020/02/07	1	36.30	0	0.00	36.60	1	72	1.39%
2019/11/04	2	36.33	0	0.00	36.15	2	136	1.46%
2019/09/27	0	0.00	1	37.70	38.10	-1	109	-0.91%
2019/09/25	0	0.00	1	41.10	40.85	-1	96	-1.04%
2019/09/24	1	42.60	1	43.50	43.00	0	86	0.00%
2019/09/23	1	40.25	0	0.00	40.25	1	60	1.64%