M31 (6643)-玉山-左營券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	748.00	750.00	-4	990	-0.40%
2024/12/12	0	0.00	1	743.00	735.00	-1	1,045	-0.10%
2024/12/10	0.1	726.00	0	0.00	720.00	0.1	1,060	0.01%
2024/12/09	0.1	734.00	0	747.33	743.00	0.1	1,054	0.01%
2024/12/06	1	771.97	3.1	763.93	745.00	-2	1,052	-0.19%
2024/12/04	0	0.00	0	742.00	724.00	0	1,035	0.00%
2024/12/02	1	716.00	1	714.01	710.00	0	1,041	0.00%
2024/11/29	0	0.00	27.3	709.59	720.00	-27.3	1,043	-2.61%
2024/11/28	5	677.99	2	686.98	673.00	3	1,034	0.29%
2024/11/27	6.1	693.18	2.1	683.71	680.00	4	1,036	0.38%
2024/11/26	4	703.50	2	706.00	703.00	2	1,042	0.19%
2024/11/25	0	0.00	1.2	725.86	726.00	-1.2	1,051	-0.11%
2024/11/22	0	0.00	1	718.00	713.00	-1	1,066	-0.09%
2024/11/21	2.1	711.62	5	714.80	714.00	-2.9	1,057	-0.28%
2024/11/19	0	0.00	0.4	679.05	691.00	-0.4	1,038	-0.04%
2024/11/18	3.4	671.89	3	668.67	660.00	0.4	1,027	0.04%
2024/11/15	10.2	707.14	0.7	700.02	695.00	9.6	1,015	0.94%
2024/11/14	0	0.00	1.1	732.59	715.00	-1.1	1,011	-0.11%
2024/11/13	5.4	721.02	1	717.00	716.00	4.4	1,004	0.44%
2024/11/12	0.1	730.00	0	739.09	728.00	0.1	999	0.01%
2024/11/11	8	726.25	2	728.00	726.00	6	990	0.61%
2024/11/08	0.1	720.00	0	0.00	728.00	0.1	981	0.01%
2024/11/07	9.3	720.44	5.5	727.18	720.00	3.8	1,005	0.38%
2024/11/06	0	764.00	0	768.50	763.00	0	1,036	0.00%
2024/11/05	0.1	762.37	0	775.00	752.00	0.1	1,082	0.01%
2024/11/04	0.1	777.77	1	770.12	778.00	-0.9	1,103	-0.08%
2024/11/01	0.3	729.91	0	0.00	748.00	0.3	1,071	0.03%
2024/10/30	5.4	771.42	3	793.33	758.00	2.4	1,062	0.23%
2024/10/29	5.4	780.57	1	783.00	776.00	4.4	1,046	0.42%
2024/10/28	3	809.36	1	816.00	808.00	2	1,046	0.19%
2024/10/25	0	818.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	3.1	852.81	0	0.00	824.00	3.1	1,070	0.29%
2024/10/23	1	847.00	1	869.98	852.00	0	1,071	0.00%
2024/10/22	3	850.31	3	858.69	841.00	0	1,069	0.00%
2024/10/21	0	0.00	1.2	842.08	855.00	-1.2	1,071	-0.11%
2024/10/18	0.2	804.86	0	805.00	802.00	0.2	1,060	0.02%
2024/10/17	2.2	825.46	1	846.98	816.00	1.2	1,082	0.11%
2024/10/16	2.1	830.67	1	829.01	826.00	1.1	1,094	0.10%
2024/10/15	1.2	859.28	0.6	856.00	854.00	0.6	1,117	0.05%
2024/10/14	0	853.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	1	892.00	2	892.50	876.00	-1	1,144	-0.09%
2024/10/09	2.1	852.62	0	0.00	849.00	2.1	1,143	0.18%
2024/10/04	0	0.00	0	840.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	2	832.00	832.00	-2	1,285	-0.16%
2024/09/27	0	805.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	2.1	777.14	0	0.00	775.00	2.1	1,342	0.16%
2024/09/25	0.1	802.71	0	0.00	798.00	0.1	1,341	0.01%
2024/09/24	0	0.00	1	798.38	798.00	-1	1,327	-0.08%
2024/09/23	0	0.00	0.1	886.00	886.00	-0.1	1,326	-0.01%
2024/09/20	2.2	999.55	0	0.00	984.00	2.2	1,331	0.16%
2024/09/19	0.2	992.33	0.2	987.46	1015.00	-0.1	1,305	0.00%
2024/09/18	0	951.00	0.1	976.72	962.00	-0.1	1,272	0.00%
2024/09/16	2	979.46	2	983.50	980.00	0	1,241	0.00%
2024/09/13	2	958.35	3.1	974.92	989.00	-1	1,211	-0.09%
2024/09/12	0.1	885.00	0	0.00	913.00	0.1	1,149	0.01%
2024/09/11	0	0.00	2	817.59	830.00	-2	1,160	-0.17%
2024/09/10	2.2	799.16	0.1	798.00	805.00	2.2	1,204	0.18%
2024/09/09	0.1	820.30	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	0	836.00	0	0.00	834.00	0	1,263	0.00%
2024/09/05	0	843.00	1.1	846.36	845.00	-1.1	1,272	-0.08%
2024/09/04	4.3	828.58	1.1	830.99	825.00	3.2	1,288	0.25%
2024/09/03	4.1	915.29	6	916.82	898.00	-1.9	1,284	-0.15%
2024/09/02	0.2	935.87	1	937.86	925.00	-0.8	1,299	-0.07%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	946.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0.2	943.49	0	0.00	943.00	0.2	1,390	0.02%
2024/08/27	2.2	976.11	0	0.00	956.00	2.2	1,403	0.16%
2024/08/26	8.2	979.88	0	0.00	969.00	8.2	1,408	0.58%
2024/08/23	0	990.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0.4	990.04	1	996.00	1000.00	-0.6	1,442	-0.04%
2024/08/21	0	995.04	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	0.00	0	1010.00	1010.00	0	1,469	0.00%
2024/08/19	1.1	1029.09	0	1015.00	1025.00	1.1	1,473	0.07%
2024/08/16	0.1	1050.00	0.1	1050.38	1050.00	0	1,474	0.00%
2024/08/15	0	985.00	3	964.00	975.00	-3	1,472	-0.20%
2024/08/13	0	872.33	0.3	867.14	870.00	-0.3	1,481	-0.02%
2024/08/12	4	859.75	1	851.57	860.00	3	1,507	0.20%
2024/08/09	1	874.96	1	889.98	885.00	0	1,536	0.00%
2024/08/08	3.2	803.59	3	826.02	826.00	0.2	1,525	0.02%
2024/08/07	6.1	899.60	1	885.97	870.00	5.1	1,481	0.34%
2024/08/06	0.1	848.21	0.1	871.32	863.00	0	1,452	0.00%
2024/08/05	2.1	936.00	0	936.00	936.00	2	1,435	0.14%
2024/08/02	4.1	1059.77	0	1050.00	1040.00	4.1	1,443	0.28%
2024/08/01	0.1	1153.97	1.2	1148.36	1155.00	-1.1	1,440	-0.07%
2024/07/31	3.3	1111.52	2	1115.00	1115.00	1.3	1,443	0.09%
2024/07/30	0.1	1135.10	0	1143.85	1145.00	0.1	1,440	0.01%
2024/07/29	5.1	1185.74	1	1200.00	1125.00	4.1	1,426	0.28%
2024/07/26	1	1245.43	0	0.00	1245.00	1	1,402	0.07%
2024/07/23	2	1300.31	0	0.00	1300.00	2	1,410	0.14%
2024/07/22	0	1280.00	0.3	1285.00	1285.00	-0.3	1,415	-0.02%
2024/07/19	2.2	1311.63	4	1346.25	1315.00	-1.8	1,412	-0.13%
2024/07/18	17.1	1350.44	0.1	1334.94	1330.00	17	1,413	1.20%
2024/07/17	0	1465.00	5.1	1460.89	1465.00	-5	1,393	-0.36%
2024/07/16	8.1	1413.34	3.1	1438.69	1405.00	5	1,394	0.36%
2024/07/15	0	1410.00	0.1	1430.00	1400.00	-0.1	1,387	-0.01%
2024/07/12	0	1429.23	4	1418.86	1425.00	-4	1,400	-0.28%
2024/07/11	2.1	1408.54	2	1432.50	1395.00	0.1	1,400	0.01%
2024/07/10	5	1396.10	2.2	1388.26	1405.00	2.9	1,413	0.20%
2024/07/09	0	1355.00	10.1	1388.11	1410.00	-10	1,391	-0.72%
2024/07/08	0.1	1250.00	0.1	1300.00	1285.00	0	1,360	0.00%
2024/07/05	9	1344.96	1	1350.00	1305.00	8	1,356	0.59%
2024/07/04	0	1325.00	9.1	1291.97	1330.00	-9.1	1,334	-0.68%
2024/07/03	0.2	1212.00	0	1210.00	1210.00	0.1	1,321	0.01%
2024/07/02	0	0.00	0.1	1198.04	1195.00	-0.1	1,320	-0.01%
2024/07/01	0	1201.67	0.2	1177.46	1180.00	-0.2	1,334	-0.01%
2024/06/27	0.6	1110.91	0	0.00	1100.00	0.6	1,394	0.04%
2024/06/26	1	1085.00	0	0.00	1125.00	1	1,411	0.07%
2024/06/25	0.2	1069.81	0	1045.00	1085.00	0.2	1,406	0.01%
2024/06/24	0	1275.00	0	1285.00	1245.00	0	1,399	0.00%
2024/06/21	0	1325.00	1	1325.00	1320.00	-1	1,391	-0.07%
2024/06/20	0	0.00	0.5	1324.00	1330.00	-0.5	1,387	-0.04%
2024/06/19	4	1275.22	0.2	1275.00	1320.00	3.9	1,382	0.28%
2024/06/18	0.1	1305.00	1.1	1329.02	1330.00	-0.9	1,376	-0.07%
2024/06/17	3.1	1317.95	17.1	1305.51	1310.00	-14	1,341	-1.04%
2024/06/14	0	0.00	1	1160.00	1225.00	-1	1,289	-0.08%
2024/06/13	1	1139.98	1	1120.01	1135.00	0	1,246	0.00%
2024/06/12	1.1	1085.24	1	1100.52	1110.00	0	1,218	0.00%
2024/06/11	2	1112.16	0	0.00	1090.00	2	1,236	0.16%
2024/06/06	1	1140.00	1	1165.00	1150.00	0	1,228	0.00%
2024/06/05	1	1120.29	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	7	1172.82	3	1211.67	1135.00	4	1,214	0.33%
2024/06/03	0	1130.00	0	1130.00	1135.00	0	1,195	0.00%
2024/05/31	0	1106.67	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	3	1128.44	1140.00	-3	1,229	-0.25%
2024/05/29	2	1134.75	1.1	1124.55	1110.00	0.9	1,241	0.07%
2024/05/28	6	1128.34	1.3	1121.87	1130.00	4.7	1,242	0.38%
2024/05/27	0	0.00	0.3	1075.15	1070.00	-0.3	1,216	-0.03%
2024/05/24	0.4	1060.00	0	1065.00	1040.00	0.4	1,204	0.03%
2024/05/23	0	1035.00	1	1020.00	1040.00	-1	1,188	-0.08%
2024/05/22	4.1	1031.29	1	1045.00	1030.00	3.1	1,186	0.26%
2024/05/21	1	1064.88	0	0.00	1050.00	1	1,182	0.09%
2024/05/20	0	0.00	1	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	0	1051.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	5.1	1059.88	3	1083.33	1070.00	2.1	1,166	0.18%
2024/05/15	3.1	1076.39	3	1075.02	1085.00	0	1,143	0.00%
2024/05/14	4	1013.19	7	1012.00	1030.00	-3	1,112	-0.27%
2024/05/13	7.3	973.92	2	986.00	965.00	5.3	1,114	0.47%
2024/05/10	3.2	1005.79	3	1034.99	1015.00	0.2	1,118	0.02%
2024/05/09	1	1130.00	1	1139.96	1095.00	0	1,108	0.00%
2024/05/08	1	1145.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	4	1163.70	2	1162.50	1145.00	2	1,164	0.17%
2024/05/06	5.2	1147.26	6	1169.17	1200.00	-0.8	1,176	-0.07%
2024/05/03	1.1	1244.91	0	0.00	1180.00	1.1	1,207	0.09%
2024/05/02	0	1190.00	1	1205.00	1205.00	-1	1,214	-0.08%
2024/04/30	1	1209.98	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	2	1257.50	2	1240.00	1210.00	0	1,262	0.00%
2024/04/26	1	1180.00	2	1182.49	1180.00	-1	1,258	-0.08%
2024/04/25	1.1	1165.78	1	1115.00	1120.00	0.1	1,261	0.01%
2024/04/23	0.1	1141.16	0	0.00	1145.00	0.1	1,310	0.01%
2024/04/22	1	1204.23	1	1245.00	1135.00	0	1,345	0.00%
2024/04/19	1.2	1241.29	1	1235.00	1215.00	0.2	1,343	0.01%
2024/04/18	2	1270.00	1	1285.00	1295.00	1	1,343	0.07%
2024/04/16	0	0.00	3.1	1242.77	1310.00	-3.1	1,342	-0.23%
2024/04/15	2.1	1239.28	0	0.00	1220.00	2.1	1,338	0.16%
2024/04/12	1.1	1294.55	1	1320.00	1295.00	0.1	1,344	0.01%
2024/04/11	2	1307.40	0	0.00	1295.00	2	1,347	0.15%
2024/04/09	0	1355.00	0	1335.00	1350.00	0	1,330	0.00%
2024/04/08	4	1453.74	0	1415.00	1400.00	4	1,329	0.30%
2024/04/03	3	1555.25	0	0.00	1555.00	3	1,311	0.23%
2024/04/02	3	1515.13	3.2	1548.44	1595.00	-0.2	1,293	-0.01%
2024/04/01	0	1490.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/25	0	0.00	0	1440.00	1395.00	0	1,209	0.00%
2024/03/15	0	0.00	1	1321.67	1320.00	-1	1,350	-0.08%
2024/03/14	0	1470.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/12	0	1520.00	2	1520.00	1490.00	-2	1,401	-0.14%
2024/03/11	3	1526.86	1	1570.00	1555.00	2	1,433	0.14%
2024/03/08	0	0.00	4	1571.23	1490.00	-4	1,436	-0.28%
2024/03/07	4	1603.75	1.1	1569.52	1595.00	3	1,431	0.21%
2024/03/06	3	1628.33	1	1625.00	1625.00	2	1,404	0.14%
2024/03/05	3	1808.45	0	1820.86	1805.00	3	1,415	0.21%
2024/03/04	0	2045.13	0.1	2037.50	2005.00	-0.1	1,419	-0.01%
2024/03/01	1	1835.29	1	1845.00	1985.00	0	1,393	0.00%
2024/02/29	0	1801.25	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1765.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	1760.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	3	1675.00	0	0.00	1650.00	3	1,364	0.22%
2024/02/20	0	1675.00	1	1694.61	1685.00	-1	1,361	-0.07%
2024/02/19	1	1660.10	0	1690.00	1690.00	1	1,359	0.07%
2024/02/16	0	0.00	0	1765.00	1770.00	0	1,365	0.00%
2024/02/15	0	1780.85	0	1755.00	1820.00	0	1,423	0.00%
2024/02/05	1	1839.78	1.1	1790.85	1710.00	-0.1	1,447	-0.01%
2024/02/02	0	1809.58	1	1775.00	1805.00	-1	1,470	-0.07%
2024/02/01	1	1780.00	1	1764.36	1725.00	0	1,489	0.00%
2024/01/31	1	1775.53	2	1780.00	1760.00	-1	1,515	-0.06%
2024/01/30	1	1644.93	3	1640.00	1750.00	-2	1,482	-0.13%
2024/01/29	0	1545.00	0	1500.00	1610.00	0	1,440	0.00%
2024/01/26	3	1463.42	4	1488.78	1535.00	-1	1,416	-0.07%
2024/01/25	0	0.00	2	1407.44	1425.00	-2	1,370	-0.15%
2024/01/24	1	1370.34	0	0.00	1390.00	1	1,349	0.08%
2024/01/23	1	1464.58	0	0.00	1425.00	1	1,331	0.08%
2024/01/22	0	1425.00	0	1400.00	1400.00	0	1,292	0.00%
2024/01/19	1	1424.60	1	1405.15	1375.00	0	1,277	0.00%
2024/01/18	1	1400.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	2	1429.89	0	1380.00	1400.00	2	1,230	0.16%
2024/01/16	2	1310.04	4	1338.75	1370.00	-2	1,180	-0.17%
2024/01/15	0	1255.00	0.1	1265.00	1265.00	-0.1	1,137	-0.01%
2024/01/12	1	1259.79	1	1280.00	1280.00	0	1,146	0.00%
2024/01/11	1	1199.56	3.1	1209.10	1230.00	-2	1,207	-0.17%
2024/01/10	0	0.00	1	1145.00	1145.00	-1	1,200	-0.09%
2024/01/09	1	1115.00	1	1130.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	0	0.00	1140.00	1	1,270	0.08%
2024/01/04	0.1	1080.00	0	0.00	1060.00	0.1	1,298	0.01%
2024/01/02	0	1080.00	1	1090.00	1085.00	-1	1,306	-0.08%
2023/12/29	0	0.00	0.1	1040.00	1060.00	-0.1	1,293	0.00%
2023/12/21	0	0.00	0.1	986.69	982.00	-0.1	1,349	-0.01%
2023/12/15	1	1075.34	1	1100.00	1060.00	0	1,397	0.00%
2023/12/14	3.1	1130.08	0	1125.00	1130.00	3	1,373	0.22%
2023/12/13	1	1140.20	1	1154.95	1165.00	0	1,344	0.00%
2023/12/12	3	1128.32	3.2	1115.31	1120.00	-0.1	1,335	-0.01%
2023/12/11	3	1043.78	5.5	1097.61	1130.00	-2.5	1,324	-0.19%
2023/12/08	0	0.00	3	1015.01	1030.00	-3	1,287	-0.23%
2023/12/07	2.1	998.30	2	998.51	987.00	0.1	1,285	0.01%
2023/12/06	3	1015.13	4	1033.80	1035.00	-1	1,277	-0.08%
2023/12/05	0	0.00	0.1	984.00	979.00	-0.1	1,254	0.00%
2023/12/04	2	972.57	0	982.00	967.00	2	1,251	0.16%
2023/12/01	1	995.08	0	1005.00	994.00	1	1,246	0.08%
2023/11/30	0	1048.33	0	1020.00	1015.00	0	1,236	0.00%
2023/11/29	1.1	1003.35	2.1	993.13	1015.00	-1	1,201	-0.09%
2023/11/28	0	997.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/27	0	0.00	0.1	960.00	949.00	-0.1	1,178	-0.01%
2023/11/22	0	970.00	1	979.94	974.00	-1	1,243	-0.08%
2023/11/21	0	958.00	3	963.33	960.00	-3	1,256	-0.24%
2023/11/20	0.2	947.00	1	946.06	946.00	-0.8	1,290	-0.06%
2023/11/17	0	0.00	0	955.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	1	960.00	960.00	-1	1,424	-0.07%
2023/11/15	4.1	945.00	0	966.88	978.00	4	1,449	0.28%
2023/11/14	2.2	962.04	8.7	945.24	976.00	-6.5	1,462	-0.44%
2023/11/13	2.3	923.43	2	940.00	923.00	0.3	1,442	0.02%
2023/11/10	9.3	932.13	2	956.50	926.00	7.3	1,422	0.51%
2023/11/09	2	996.50	2.1	994.83	984.00	-0.1	1,375	-0.01%
2023/11/08	2	963.04	4.1	968.54	992.00	-2	1,333	-0.15%
2023/11/07	0.1	938.11	0	0.00	940.00	0.1	1,292	0.01%
2023/11/06	1	935.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	1	928.00	916.00	-1	1,322	-0.08%
2023/11/02	0.1	908.00	9	915.77	914.00	-8.9	1,335	-0.67%
2023/11/01	0.1	881.86	0	880.00	884.00	0	1,350	0.00%
2023/10/31	2.1	875.51	0	916.00	872.00	2.1	1,362	0.16%
2023/10/27	0	891.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	7.1	887.98	0	0.00	880.00	7.1	1,408	0.50%
2023/10/25	0	927.00	0.2	927.06	927.00	-0.2	1,411	-0.01%
2023/10/24	0.1	894.00	1	890.00	898.00	-0.9	1,415	-0.06%
2023/10/23	1.2	893.60	3	890.00	880.00	-1.8	1,430	-0.13%
2023/10/20	2.2	922.65	2	914.50	913.00	0.2	1,440	0.02%
2023/10/19	11	936.09	30.1	946.85	935.00	-19.1	1,424	-1.34%
2023/10/18	2.7	874.72	1	880.00	902.00	1.7	1,354	0.13%
2023/10/17	6.6	936.03	7	937.00	911.00	-0.4	1,331	-0.03%
2023/10/16	5	904.42	9	905.44	904.00	-4	1,287	-0.31%
2023/10/13	3.2	878.60	1	875.00	879.00	2.2	1,251	0.18%
2023/10/12	4	856.01	12.1	861.19	886.00	-8.1	1,238	-0.65%
2023/10/11	6	824.67	10	836.50	812.00	-4	1,208	-0.33%
2023/10/06	2	804.50	0	0.00	802.00	2	1,200	0.17%
2023/10/05	2	807.00	5	810.20	814.00	-3	1,219	-0.25%
2023/10/04	6	782.51	6	790.15	795.00	0	1,213	0.00%
2023/10/03	9	803.45	1.1	818.64	799.00	7.9	1,206	0.66%
2023/10/02	3	814.00	4.1	821.05	811.00	-1.1	1,198	-0.09%
2023/09/28	3	805.00	6	813.17	801.00	-3	1,190	-0.25%
2023/09/27	4.1	784.10	6	789.83	792.00	-1.9	1,180	-0.16%
2023/09/26	8	794.25	1	797.00	788.00	7	1,172	0.60%
2023/09/25	6.1	818.03	1	826.05	807.00	5	1,161	0.43%
2023/09/22	2	791.51	20.1	802.52	816.00	-18.1	1,151	-1.57%
2023/09/21	12.2	796.13	2	814.50	793.00	10.2	1,137	0.90%
2023/09/20	5	829.20	2	845.50	823.00	3	1,123	0.27%
2023/09/19	6	853.52	5	871.01	840.00	1	1,156	0.09%
2023/09/18	1	870.92	3	864.35	866.00	-2	1,167	-0.17%
2023/09/15	8	881.11	5.1	885.94	869.00	2.9	1,196	0.24%
2023/09/14	6	884.33	2.1	883.75	872.00	3.9	1,203	0.32%
2023/09/13	2	873.51	7.1	875.89	884.00	-5.1	1,227	-0.41%
2023/09/12	11	862.09	10	862.30	862.00	1	1,225	0.08%
2023/09/11	6	839.70	2	848.00	835.00	4	1,252	0.32%
2023/09/08	12.2	870.45	4.1	869.54	866.00	8.2	1,268	0.65%
2023/09/07	4.1	911.24	1	911.00	904.00	3.1	1,254	0.24%
2023/09/06	0	939.00	3.1	919.86	944.00	-3.1	1,238	-0.25%
2023/09/05	2.1	906.00	2	914.00	911.00	0.1	1,229	0.00%
2023/09/04	2	903.46	3	914.63	915.00	-1	1,228	-0.08%
2023/09/01	3	923.34	1	938.00	909.00	2	1,220	0.17%
2023/08/31	4	940.17	2	942.00	928.00	2	1,211	0.17%
2023/08/30	5	940.38	8.2	944.38	942.00	-3.1	1,197	-0.26%
2023/08/29	10	887.80	20.1	904.85	921.00	-10.1	1,181	-0.85%
2023/08/28	8	878.98	7	895.15	878.00	1	1,159	0.09%
2023/08/25	9.2	894.47	7	903.00	888.00	2.2	1,152	0.19%
2023/08/24	13	942.81	10	943.70	912.00	3	1,201	0.25%
2023/08/23	24	940.04	4.1	946.78	941.00	20	1,241	1.61%
2023/08/22	6	910.39	18.1	952.80	965.00	-12.1	1,271	-0.95%
2023/08/21	9	861.99	10.1	875.40	878.00	-1.1	1,284	-0.08%
2023/08/18	8.1	854.30	3	877.67	845.00	5.1	1,370	0.37%
2023/08/17	4	892.79	5	864.54	879.00	-1	1,431	-0.07%
2023/08/16	6	846.67	1.1	839.83	838.00	4.9	1,420	0.35%
2023/08/15	6	854.32	4	865.25	871.00	2	1,463	0.14%
2023/08/14	3.1	820.72	6	836.33	836.00	-3	1,469	-0.20%
2023/08/11	4	854.50	0	0.00	842.00	4	1,475	0.27%
2023/08/10	3	854.35	3.8	859.53	858.00	-0.8	1,488	-0.05%
2023/08/09	0	905.67	3	896.85	910.00	-3	1,477	-0.20%
2023/08/08	5.2	880.73	7	885.43	878.00	-1.8	1,474	-0.12%
2023/08/07	4	885.78	6	877.17	882.00	-2	1,476	-0.13%
2023/08/04	10.3	819.08	14	830.36	827.00	-3.7	1,470	-0.25%
2023/08/02	9.3	852.33	10.7	852.24	821.00	-1.4	1,471	-0.10%
2023/08/01	12.7	865.76	13	871.77	869.00	-0.3	1,486	-0.02%
2023/07/31	14	888.14	13.1	888.09	884.00	0.9	1,522	0.06%
2023/07/28	6	917.83	3.2	925.81	920.00	2.8	1,523	0.18%
2023/07/27	7	940.57	7	940.00	934.00	0	1,531	0.00%
2023/07/26	7.1	956.55	4	968.00	934.00	3.1	1,544	0.20%
2023/07/25	6.1	980.32	3	985.00	963.00	3.1	1,542	0.20%
2023/07/24	12	1018.33	9	1004.67	999.00	3	1,547	0.19%
2023/07/21	9	971.44	15.2	979.02	997.00	-6.2	1,554	-0.40%
2023/07/20	6.2	970.35	2	971.00	970.00	4.2	1,572	0.27%
2023/07/19	6	1002.81	8.1	1008.84	984.00	-2	1,573	-0.13%
2023/07/18	3	983.66	0	0.00	973.00	3	1,573	0.19%
2023/07/17	6	981.34	1	980.00	975.00	5	1,586	0.32%
2023/07/14	0.2	1019.76	1	1040.00	1010.00	-0.8	1,588	-0.05%
2023/07/13	5	1035.07	0.1	1004.63	1000.00	4.9	1,597	0.31%
2023/07/12	1	1068.38	2.1	1060.54	1075.00	-1.1	1,588	-0.07%
2023/07/11	0	0.00	2.1	980.00	978.00	-2.1	1,595	-0.13%
2023/07/10	0	0.00	0.3	965.00	950.00	-0.3	1,629	-0.02%
2023/07/07	2	944.00	1	949.00	945.00	1	1,686	0.06%
2023/07/06	2	961.00	3	965.00	961.00	-1	1,718	-0.06%
2023/07/05	0	979.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	0.00	8	1001.50	999.00	-8	1,814	-0.44%
2023/07/03	0	0.00	8	989.00	989.00	-8	1,883	-0.42%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	0	0.00	2	959.50	963.00	-2	2,060	-0.10%
2023/06/27	6	951.39	9	958.00	944.00	-3	2,086	-0.14%
2023/06/26	9	941.34	4	947.00	930.00	5	2,063	0.24%
2023/06/21	12	970.00	2	964.50	957.00	10	2,077	0.48%
2023/06/20	13	981.61	7.1	978.08	985.00	5.9	2,062	0.29%
2023/06/19	8	972.84	9	973.56	968.00	-1	2,049	-0.05%
2023/06/16	2	926.50	2	930.92	929.00	0	2,033	0.00%
2023/06/15	11	926.53	8	928.14	920.00	3	2,047	0.15%
2023/06/14	5	895.00	2.1	899.32	896.00	2.9	2,123	0.14%
2023/06/13	0	900.85	0	907.41	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	872.00	870.00	0	2,247	0.00%
2023/06/09	0	850.00	8	857.38	853.00	-8	2,275	-0.35%
2023/06/08	8	831.39	0.1	835.00	823.00	7.9	2,313	0.34%
2023/06/07	0.1	856.00	0	0.00	863.00	0.1	2,366	0.01%
2023/06/06	0	858.00	3	849.67	853.00	-3	2,454	-0.12%
2023/06/05	1.1	865.41	0.1	856.00	857.00	1	2,507	0.04%
2023/06/02	0.2	875.26	1	873.00	859.00	-0.9	2,533	-0.03%
2023/06/01	1	855.27	9	869.08	882.00	-8	2,561	-0.31%
2023/05/31	4	837.05	0	0.00	853.00	4	2,599	0.15%
2023/05/30	10.5	854.48	16.1	863.35	868.00	-5.6	2,650	-0.21%
2023/05/29	22	850.22	14.1	848.65	851.00	8	2,626	0.30%
2023/05/26	8	777.97	17.1	784.41	814.00	-9	2,648	-0.34%
2023/05/25	13.1	746.72	4	755.70	740.00	9.1	2,639	0.34%
2023/05/24	15.1	702.29	18.1	703.22	722.00	-3	2,623	-0.12%
2023/05/23	12	677.38	10	672.40	678.00	2	2,557	0.08%
2023/05/22	3	638.67	1	639.00	637.00	2	2,552	0.08%
2023/05/19	10	633.77	27	627.74	640.00	-17	2,563	-0.66%
2023/05/18	9	609.67	1.1	612.91	604.00	7.9	2,571	0.31%
2023/05/17	5.1	602.06	14	605.21	610.00	-8.9	2,616	-0.34%
2023/05/16	14	608.93	2	620.50	600.00	12	2,707	0.44%
2023/05/15	6	609.50	2	610.00	607.00	4	2,799	0.14%
2023/05/12	1	607.00	10	613.30	623.00	-9	2,913	-0.31%
2023/05/11	6	619.66	2	609.00	609.00	4	3,000	0.13%
2023/05/10	3	614.33	7	622.28	624.00	-4	3,073	-0.13%
2023/05/09	5	621.00	2	619.50	618.00	3	3,079	0.10%
2023/05/08	12	630.75	4	635.50	625.00	8	3,094	0.26%
2023/05/05	4	620.99	9	625.11	630.00	-5	3,171	-0.16%
2023/05/04	1	589.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	2	571.50	10	575.90	582.00	-8	3,166	-0.25%
2023/05/02	11	577.27	13	568.31	578.00	-2	3,175	-0.06%
2023/04/28	5	551.60	13.1	558.61	558.00	-8.1	3,194	-0.25%
2023/04/27	13.1	548.11	10	553.30	547.00	3.1	3,217	0.10%
2023/04/26	6	546.83	4	551.50	544.00	2	3,237	0.06%
2023/04/25	17	571.12	3.1	556.80	555.00	14	3,266	0.43%
2023/04/24	3	584.33	20	590.25	595.00	-17	3,274	-0.52%
2023/04/21	14	601.71	13.1	602.14	588.00	0.9	3,315	0.03%
2023/04/20	8	614.88	3	614.67	610.00	5	3,406	0.15%
2023/04/19	12	629.75	9	635.44	630.00	3	3,477	0.09%
2023/04/18	16	634.88	3	636.00	627.00	13	3,505	0.37%
2023/04/17	1	642.00	3	643.67	644.00	-2	3,544	-0.06%
2023/04/14	15	638.73	14	642.71	639.00	1	3,577	0.03%
2023/04/13	7	628.43	6	631.00	631.00	1	3,592	0.03%
2023/04/12	8	643.38	6	649.00	642.00	2	3,632	0.06%
2023/04/11	6	646.83	4	650.75	651.00	2	3,622	0.06%
2023/04/10	2.1	645.62	10	640.90	649.00	-7.9	3,661	-0.22%
2023/04/07	3	620.00	3	625.33	626.00	0	3,658	0.00%
2023/04/06	12	631.67	5	633.24	626.00	7	3,664	0.19%
2023/03/31	4	650.51	5	651.92	666.00	-1	3,646	-0.03%
2023/03/30	7	609.57	23	619.12	630.00	-16	3,621	-0.44%
2023/03/29	4	598.26	2	608.50	601.00	2	3,638	0.06%
2023/03/28	7	611.99	3	613.00	613.00	4	3,712	0.11%
2023/03/27	5	617.60	5	625.60	626.00	0	3,749	0.00%
2023/03/24	11	630.00	4	641.00	624.00	7	3,800	0.18%
2023/03/23	10	632.60	15	637.53	631.00	-5	3,892	-0.13%
2023/03/22	6	636.00	8	641.38	637.00	-2	3,961	-0.05%
2023/03/21	8	633.13	7	640.43	628.00	1	3,997	0.03%
2023/03/20	13	631.23	13	634.84	628.00	0	4,017	0.00%
2023/03/17	13	627.92	13	634.54	622.00	0	4,026	0.00%
2023/03/16	13	621.23	14	623.36	617.00	-1	3,934	-0.03%
2023/03/15	19	632.10	21	631.90	619.00	-2	3,901	-0.05%
2023/03/14	4	606.75	3	611.67	602.00	1	3,890	0.03%
2023/03/13	3	599.67	3	608.00	609.00	0	3,922	0.00%
2023/03/10	12	613.00	4.1	619.93	608.00	7.9	3,932	0.20%
2023/03/09	10	627.70	8	633.00	633.00	2	3,914	0.05%
2023/03/08	2	610.50	3.1	613.90	612.00	-1.1	3,851	-0.03%
2023/03/07	2	603.50	2	600.50	604.00	0	3,851	0.00%
2023/03/06	2	595.00	11	598.00	599.00	-9	3,880	-0.23%
2023/03/03	14	588.20	13.3	593.40	585.00	0.7	3,956	0.02%
2023/03/02	11	597.09	4.6	589.80	588.00	6.4	4,008	0.16%
2023/03/01	8	603.63	8	603.50	601.00	0	4,006	0.00%
2023/02/24	4.2	597.52	4	598.10	600.00	0.1	4,058	0.00%
2023/02/23	6	568.67	9	570.00	578.00	-3	4,051	-0.07%
2023/02/22	5.3	546.04	1.2	571.05	542.00	4.1	4,071	0.10%
2023/02/21	1.1	589.55	7.1	596.97	600.00	-6	4,043	-0.15%
2023/02/20	9	598.96	5.2	604.85	588.00	3.8	4,037	0.09%
2023/02/17	9.4	582.96	14	590.43	596.00	-4.6	4,000	-0.11%
2023/02/16	9.4	588.51	14.3	582.91	591.00	-4.9	4,021	-0.12%
2023/02/15	11.2	574.31	9	580.33	569.00	2.2	4,038	0.05%
2023/02/14	16.2	599.33	10	598.30	575.00	6.2	3,999	0.15%
2023/02/13	14	617.51	7.1	612.86	597.00	6.9	3,938	0.18%
2023/02/10	20.2	605.44	12	594.75	595.00	8.2	3,893	0.21%
2023/02/09	6	584.30	13	595.70	623.00	-7	3,814	-0.18%
2023/02/08	8	567.92	7	569.43	567.00	1	3,754	0.03%
2023/02/07	4.1	527.37	7	530.14	535.00	-2.9	3,681	-0.08%
2023/02/06	4	523.01	1.2	526.74	526.00	2.9	3,678	0.08%
2023/02/03	8	557.63	12	556.84	542.00	-4	3,674	-0.11%
2023/02/02	5.1	541.86	3.3	546.54	540.00	1.9	3,603	0.05%
2023/02/01	1	529.02	4	535.75	536.00	-3	3,616	-0.08%
2023/01/31	0	0.00	3	530.33	531.00	-3	3,623	-0.08%
2023/01/30	7	528.86	3	534.00	524.00	4	3,625	0.11%
2023/01/17	2	513.00	1.1	515.00	518.00	0.9	3,602	0.03%
2023/01/16	0	0.00	6	508.85	515.00	-6	3,592	-0.17%
2023/01/13	4	505.00	3	516.67	497.00	1	3,587	0.03%
2023/01/12	2	506.00	1	514.00	505.00	1	3,558	0.03%
2023/01/11	2.1	500.83	2	505.50	510.00	0.1	3,547	0.00%
2023/01/10	4	507.75	5	517.37	509.00	-1	3,534	-0.03%
2023/01/09	4	497.89	5	497.90	494.50	-1	3,455	-0.03%
2023/01/06	2.1	471.18	0	0.00	468.50	2.1	3,396	0.06%
2023/01/05	3.2	484.23	0	0.00	471.50	3.2	3,409	0.09%
2023/01/04	2.1	490.17	2	487.75	489.00	0.1	3,395	0.00%
2023/01/03	3	467.51	13	468.88	480.00	-10	3,364	-0.30%
2022/12/30	7	470.70	2	471.25	457.00	5	3,350	0.15%
2022/12/29	4	471.40	3	475.17	475.00	1	3,312	0.03%
2022/12/28	7	475.71	6	475.50	481.00	1	3,311	0.03%
2022/12/27	5	499.10	3	504.50	494.50	2	3,273	0.06%
2022/12/26	4	489.38	4	494.25	495.00	0	3,262	0.00%
2022/12/23	5	502.30	12	503.63	504.00	-7	3,262	-0.21%
2022/12/22	23	522.68	25	517.16	504.00	-2	3,268	-0.06%
2022/12/21	14	534.57	5	537.40	525.00	9	3,236	0.28%
2022/12/20	13	555.15	10	533.00	526.00	3	3,203	0.09%
2022/12/19	5	536.86	7	545.14	559.00	-2	3,131	-0.06%
2022/12/16	13	560.38	11	565.64	561.00	2	3,160	0.06%
2022/12/15	3	569.33	2	570.50	573.00	1	3,122	0.03%
2022/12/14	0	0.00	8.1	554.28	561.00	-8.1	3,032	-0.27%
2022/12/13	0	0.00	1	519.00	510.00	-1	2,968	-0.03%
2022/12/12	6	505.91	5	498.70	499.50	1	2,924	0.03%
2022/12/09	0	504.00	0	0.00	506.00	0	2,893	0.00%
2022/12/08	3	490.67	3	490.83	490.50	0	2,874	0.00%
2022/12/07	10	509.20	6	493.92	488.00	4	2,864	0.14%
2022/12/06	3	515.01	3	525.00	526.00	0	2,835	0.00%
2022/12/05	6.1	527.89	3	534.33	511.00	3.1	2,832	0.11%
2022/12/02	1	516.00	2	517.50	518.00	-1	2,838	-0.04%
2022/12/01	2	510.44	2	508.50	500.00	0	2,853	0.00%
2022/11/30	4.1	511.44	4	509.00	508.00	0.1	2,838	0.00%
2022/11/29	5	508.26	3	513.00	505.00	2	2,860	0.07%
2022/11/28	6.2	517.56	4	514.25	506.00	2.2	2,871	0.08%
2022/11/25	5	534.80	1.1	520.36	519.00	3.9	2,865	0.14%
2022/11/24	0	512.00	5	513.23	520.00	-5	2,791	-0.18%
2022/11/23	3	490.33	2	483.00	473.50	1	2,700	0.04%
2022/11/22	4	482.88	4	481.38	483.50	0	2,646	0.00%
2022/11/21	4	481.75	4	486.75	482.00	0	2,555	0.00%
2022/11/18	4	432.52	5	451.00	460.00	-1	2,469	-0.04%
2022/11/17	1	421.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	419.00	4	420.75	421.00	-3	2,323	-0.13%
2022/11/15	3	424.00	0.1	419.64	417.00	2.9	2,287	0.13%
2022/11/14	0	0.00	0	419.89	419.50	0	2,249	0.00%
2022/11/11	2	416.27	4	421.50	425.50	-2	2,193	-0.09%
2022/11/10	1	387.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	0.1	383.76	0	394.00	386.50	0.1	2,114	0.00%
2022/11/08	1	394.25	2	383.50	382.00	-1	2,111	-0.05%
2022/11/04	2	345.50	1	343.00	344.00	1	2,049	0.05%
2022/11/01	0	0.00	1	333.50	329.50	-1	1,981	-0.05%
2022/10/28	1	327.50	1	326.00	316.50	0	1,928	0.00%
2022/10/13	1	322.00	2	311.25	305.00	-1	1,579	-0.06%
2022/10/12	0	0.00	0	316.75	312.50	0	1,531	0.00%
2022/10/11	1	346.50	2	350.75	346.50	-1	1,486	-0.07%
2022/10/07	1	393.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	391.00	1	389.00	393.50	0	1,438	0.00%
2022/10/05	2	382.25	2	382.50	379.50	0	1,404	0.00%
2022/10/04	1	370.50	3	374.50	374.00	-2	1,359	-0.15%
2022/10/03	5	362.40	3	359.33	360.50	2	1,327	0.15%
2022/09/30	2	350.50	2	349.75	361.50	0	1,294	0.00%
2022/09/29	1	358.00	12	347.92	341.00	-11	1,249	-0.88%
2022/09/28	4	357.86	0	343.50	343.00	4	1,192	0.34%
2022/09/27	1	382.00	1	380.00	381.00	0	1,156	0.00%
2022/09/26	2	382.00	0	0.00	377.00	2	1,124	0.18%
2022/09/23	4	394.26	6.1	393.52	396.50	-2.1	1,087	-0.19%
2022/09/22	2.1	386.95	2.2	391.43	392.00	-0.1	992	-0.01%
2022/09/21	1	388.50	1	391.00	384.00	0	959	0.00%
2022/09/16	0.3	374.00	3	373.00	371.00	-2.7	888	-0.30%
2022/09/15	1	381.87	1	372.62	377.00	0	874	0.00%
2022/09/14	1	381.00	1	378.00	384.00	0	851	0.00%
2022/09/13	2	381.50	0	384.50	380.00	2	824	0.24%
2022/09/12	4.2	392.23	3	397.00	383.00	1.2	791	0.15%
2022/09/08	3	387.00	1	385.50	385.50	2	733	0.27%
2022/09/07	3	370.50	3	373.50	371.00	0	662	0.00%
2022/09/06	1	361.89	1	370.48	360.00	0	593	0.00%
2022/09/02	2	375.57	2	376.75	381.00	0	519	0.01%
2022/09/01	0	0.00	0	352.50	352.00	0	454	-0.01%
2022/08/31	1	348.76	1	364.00	364.00	0	401	0.00%
2022/08/29	1	311.00	0	0.00	324.00	1	369	0.27%
2022/08/23	0	328.50	0	0.00	325.50	0	358	0.00%
2022/08/22	0	0.00	1	334.00	329.00	-1	356	-0.28%
2022/08/19	0	340.00	0	0.00	336.50	0	350	0.00%
2022/08/18	1	335.00	1	343.50	346.50	0	347	0.00%
2022/08/17	1	339.84	1	336.00	340.00	0	343	0.00%
2022/08/16	1	339.50	1	343.00	331.00	0	338	0.00%
2022/08/15	2	331.98	2	334.50	343.00	0	324	0.01%
2022/08/12	0	312.50	0	0.00	317.50	0	285	0.01%
2022/08/09	1	255.00	0	0.00	270.00	1	234	0.43%
2022/07/28	1	261.00	0	0.00	251.00	1	207	0.48%
2022/07/22	0	0.00	1	274.00	266.00	-1	199	-0.50%
2022/07/21	0	0.00	1	276.50	271.50	-1	199	-0.50%
2022/07/20	1	275.50	1	280.00	274.50	0	197	0.00%
2022/07/18	1	262.50	0	0.00	262.00	1	193	0.52%
2022/07/14	1	235.00	0	0.00	246.50	1	185	0.54%
2022/07/11	0	0.00	1	253.00	242.00	-1	181	-0.55%
2022/07/07	0	0.00	1	237.00	243.50	-1	172	-0.58%
2022/07/05	0	0.00	1	225.50	225.50	-1	169	-0.59%
2022/07/01	3	228.00	0	0.00	216.00	3	165	1.81%
2022/06/30	0	0.00	3	243.00	234.50	-3	162	-1.85%
2022/06/17	1	263.50	1	260.00	260.50	0	151	0.00%
2022/06/07	1	305.50	1	309.50	305.50	0	151	0.00%
2022/06/01	1	309.00	1	306.50	305.00	0	147	0.00%
2022/05/17	0	0.00	1	285.00	286.50	-1	126	-0.79%
2022/05/09	0	0.00	2	263.50	261.00	-2	153	-1.30%
2022/05/04	0	0.00	1	281.98	280.00	-1	156	-0.66%
2022/05/03	0	0.00	0	276.98	276.50	0	157	-0.03%
2022/04/29	0	0.00	0	271.50	271.00	0	159	-0.02%
2022/04/25	2.1	270.81	1	269.50	266.50	1.1	162	0.68%
2022/04/22	0	0.00	1	296.00	295.00	-1	157	-0.63%
2022/03/21	0	0.00	0.3	330.18	328.00	-0.3	232	-0.12%
2022/03/15	0	0.00	0.3	314.50	313.50	-0.3	242	-0.12%
2022/03/11	1	323.00	0	0.00	325.00	1	254	0.39%
2022/02/14	0	365.50	0	0.00	361.00	0	682	0.00%
2022/02/10	0	0.00	0.1	379.50	376.00	-0.1	688	-0.01%
2022/02/09	2	360.50	0	0.00	360.00	2	682	0.29%
2022/01/21	0	357.00	0	0.00	357.00	0	771	0.00%
2022/01/14	1	356.50	0	0.00	360.00	1	899	0.11%
2022/01/10	0.1	380.00	0	0.00	379.50	0.1	939	0.01%
2022/01/07	2	382.50	0	0.00	382.00	2	952	0.21%
2021/12/27	0.1	392.00	0	0.00	393.00	0.1	1,038	0.01%
2021/12/23	1	395.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	1	391.50	1	397.50	391.50	0	1,072	0.00%
2021/12/20	0	387.50	0	0.00	381.50	0	1,073	0.00%
2021/12/17	0	386.50	0	0.00	386.50	0	1,093	0.00%
2021/12/14	1	383.50	1	374.00	374.00	0	1,126	0.00%
2021/12/09	1	392.50	0	0.00	388.00	1	1,214	0.08%
2021/12/07	0.1	398.00	0	0.00	393.00	0.1	1,268	0.01%
2021/12/06	0	403.50	0	0.00	403.00	0	1,309	0.00%
2021/12/03	1	399.47	0	0.00	397.50	1	1,352	0.07%
2021/12/01	1	392.00	1	394.00	397.00	0	1,481	0.00%
2021/11/30	0	0.00	0.1	395.00	391.00	-0.1	1,497	-0.01%
2021/11/29	0	385.00	3	379.00	390.50	-3	1,536	-0.19%
2021/11/26	0.1	388.00	0.1	387.50	384.00	0	1,529	0.00%
2021/11/25	1	399.87	6	392.50	392.00	-5	1,517	-0.33%
2021/11/24	1.2	419.88	2	415.00	415.50	-0.8	1,488	-0.05%
2021/11/23	0	442.50	1	427.00	432.00	-1	1,473	-0.07%
2021/11/22	1.1	461.68	0.1	455.00	458.50	1	1,468	0.07%
2021/11/19	3.1	449.32	1	457.00	454.00	2.1	1,447	0.14%
2021/11/18	6.1	443.87	1.1	427.23	452.50	4.9	1,370	0.36%
2021/11/16	2	409.25	0	410.50	409.00	2	1,288	0.15%
2021/11/15	3	409.83	1	407.50	410.00	2	1,273	0.16%
2021/11/12	0	0.00	1.1	401.68	416.00	-1.1	1,252	-0.09%
2021/11/08	1	383.01	1	382.50	383.50	0	1,181	0.00%
2021/11/05	0	0.00	0	397.00	389.50	0	1,179	0.00%
2021/11/04	0	382.00	0	0.00	379.00	0	1,157	0.00%
2021/11/02	1	391.00	0	0.00	389.50	1	1,173	0.09%
2021/10/28	2.1	416.14	2.3	412.96	405.50	-0.2	1,127	-0.02%
2021/10/27	0	0.00	0.1	396.00	400.50	-0.1	1,081	-0.01%
2021/10/25	0	0.00	0.1	403.00	392.00	-0.1	1,073	-0.01%
2021/10/22	0	0.00	1.1	390.86	393.00	-1.1	1,085	-0.10%
2021/10/21	0	0.00	1	373.50	374.00	-1	1,091	-0.09%
2021/10/18	1	358.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	0.1	364.00	0	0.00	355.50	0.1	1,065	0.01%
2021/10/07	0	0.00	1	393.50	396.50	-1	1,054	-0.09%
2021/10/01	1	371.50	0	0.00	374.50	1	1,056	0.09%
2021/09/29	0.1	377.00	0	0.00	367.00	0.1	1,059	0.01%
2021/09/24	1	399.00	0	0.00	396.50	1	1,104	0.09%
2021/09/17	0	0.00	1	406.50	406.00	-1	1,085	-0.09%
2021/09/16	1	421.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	1.1	421.82	2.1	422.29	410.50	-1	1,094	-0.09%
2021/09/13	2	400.50	2	408.00	400.50	0	1,076	0.00%
2021/09/10	0.4	400.96	1	402.50	408.50	-0.6	1,079	-0.06%
2021/09/09	3	398.50	2	403.50	400.00	1	1,055	0.09%
2021/09/08	1	393.00	2	379.00	374.00	-1	1,043	-0.10%
2021/09/07	2	393.75	1	384.00	395.50	1	1,018	0.10%
2021/09/06	2	386.00	2	391.00	400.50	0	1,016	0.00%
2021/08/26	1	344.50	1	351.00	342.00	0	1,029	0.00%
2021/08/13	0	328.50	0	0.00	327.00	0	1,064	0.00%
2021/08/09	0	348.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0.1	370.50	0	0.00	369.50	0.1	1,080	0.00%
2021/08/04	1	397.50	1	398.00	395.50	0	1,102	0.00%
2021/07/30	0	0.00	1	394.00	393.50	-1	1,132	-0.09%
2021/07/29	2	408.50	1	398.00	405.00	1	1,136	0.09%
2021/07/28	1	400.50	1	423.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	4	431.09	443.00	-4	1,111	-0.36%
2021/07/22	0	0.00	0.3	399.00	406.00	-0.3	1,122	-0.03%
2021/07/21	2	397.00	2	389.50	391.00	0	1,121	0.00%
2021/07/20	0.3	397.90	0	0.00	390.00	0.3	1,122	0.03%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	412.00	410.00	-1	1,122	-0.09%
2021/07/14	1	400.50	0	0.00	401.00	1	1,124	0.09%
2021/07/12	0	0.00	0.1	417.00	417.00	-0.1	1,122	-0.01%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	1	423.00	408.50	-1	1,147	-0.09%
2021/07/07	0.1	412.00	0.3	414.77	411.00	-0.2	1,223	-0.02%
2021/07/06	0	0.00	0.3	409.24	400.00	-0.3	1,285	-0.02%
2021/07/05	0.1	415.00	0	0.00	414.50	0.1	1,347	0.01%
2021/07/02	1	390.00	1.3	409.54	422.00	-0.3	1,339	-0.02%
2021/06/30	0.6	399.46	1	403.00	397.00	-0.4	1,321	-0.03%
2021/06/29	0.2	397.50	0	0.00	398.00	0.2	1,319	0.02%
2021/06/24	1	418.00	1	418.00	415.50	0	1,294	0.00%
2021/06/23	5	429.30	1	427.00	421.50	4	1,282	0.31%
2021/06/22	1	417.00	0	0.00	412.00	1	1,244	0.08%
2021/06/21	3	424.67	3	416.00	405.50	0	1,212	0.00%
2021/06/18	0	0.00	1	421.00	418.00	-1	1,189	-0.08%
2021/06/17	1	425.00	0	424.00	420.00	1	1,177	0.08%
2021/06/16	1	424.00	1	409.06	409.00	0	1,140	0.00%
2021/06/15	2	426.75	4	420.63	425.00	-2	1,115	-0.18%
2021/06/11	2	386.52	0	0.00	396.50	2	1,048	0.19%
2021/06/03	0	0.00	1	363.00	362.00	-1	923	-0.11%
2021/06/02	1	369.50	0	0.00	370.00	1	899	0.11%
2021/06/01	1	344.00	1	342.00	336.50	0	870	0.00%
2021/05/20	0	0.00	1	306.50	306.50	-1	853	-0.12%
2021/05/14	2	329.00	2	337.75	315.50	0	843	0.00%
2021/05/12	0	302.00	0	0.00	305.00	0	822	0.00%
2021/05/06	0	0.00	1	353.50	347.00	-1	781	-0.13%
2021/05/04	0	0.00	1	352.00	358.00	-1	783	-0.13%
2021/04/28	0	0.00	1	412.00	412.00	-1	823	-0.12%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	7	511.29	6	516.00	489.00	1	807	0.12%
2021/04/12	2	489.00	11	516.00	499.00	-9	711	-1.27%
2021/04/09	8	455.06	2	457.00	470.00	6	635	0.94%
2021/04/08	0	0.00	1.1	436.50	436.50	-1.1	565	-0.19%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/01	1	325.50	0	0.00	328.50	1	522	0.19%
2021/03/31	1	321.00	0	0.00	321.00	1	517	0.19%
2021/03/30	0	0.00	3	321.17	320.00	-3	517	-0.58%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/22	0	309.80	0	0.00	308.00	0	515	0.00%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/02/26	1	334.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	341.50	0	0.00	340.00	1	607	0.16%
2021/02/05	0	0.00	1	335.00	331.00	-1	685	-0.15%
2021/01/28	0	0.00	1	354.00	346.50	-1	679	-0.15%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/26	0.1	363.50	0	0.00	360.50	0.1	665	0.02%
2021/01/25	1	373.00	1	378.00	375.00	0	652	0.00%
2021/01/22	2	385.50	2	389.75	387.50	0	625	0.00%
2021/01/21	0	0.00	3	353.00	367.50	-3	574	-0.52%
2021/01/20	1	353.50	0	0.00	345.50	1	553	0.18%
2021/01/15	0	0.00	1	350.00	349.00	-1	538	-0.19%
2021/01/13	0	0.00	2	353.00	350.00	-2	533	-0.38%
2021/01/12	1	349.50	0	0.00	339.50	1	524	0.19%
2021/01/11	5	345.30	1	344.50	346.50	4	517	0.77%
2021/01/05	0	0.00	1	344.50	345.50	-1	457	-0.22%
2020/12/30	0	0.00	1	336.50	335.50	-1	457	-0.22%
2020/12/24	0	0.00	2	335.50	336.00	-2	464	-0.43%
2020/12/23	2	327.00	0	0.00	331.00	2	465	0.43%
2020/12/11	1	363.00	2	364.00	364.00	-1	483	-0.21%
2020/12/09	1	358.00	0	0.00	351.00	1	465	0.21%
2020/11/20	2	352.00	7	354.71	345.00	-5	421	-1.19%
2020/11/19	3	330.83	1	320.00	342.50	2	373	0.54%
2020/11/18	1	313.00	0	0.00	313.00	1	353	0.28%
2020/11/16	1	318.00	0	0.00	316.50	1	367	0.27%
2020/11/12	1	311.00	0	0.00	310.00	1	372	0.27%
2020/10/12	0	0.00	6	303.42	300.50	-6	578	-1.04%
2020/10/07	2	319.75	1	313.00	317.50	1	615	0.16%
2020/10/06	1	316.50	0	0.00	315.50	1	627	0.16%
2020/09/17	1	324.50	3	323.83	319.50	-2	981	-0.20%
2020/09/16	3	315.50	0	0.00	324.50	3	1,034	0.29%
2020/09/15	0	0.00	1	312.50	307.50	-1	1,051	-0.10%
2020/09/14	1	301.00	0	0.00	313.00	1	1,049	0.10%
2020/09/02	0	0.00	1	320.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	2	296.75	304.00	-2	1,119	-0.18%
2020/08/26	0	0.00	1	299.50	302.00	-1	1,153	-0.09%
2020/08/24	1	300.00	0	0.00	302.00	1	1,185	0.08%
2020/08/20	2	292.75	0	0.00	285.00	2	1,234	0.16%
2020/08/13	1	314.50	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/06	1	350.00	0	0.00	348.50	1	1,252	0.08%
2020/08/03	1	333.50	1	332.00	331.50	0	1,223	0.00%
2020/07/29	0	0.00	1	341.00	343.00	-1	1,214	-0.08%
2020/07/28	1	330.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	1	341.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	1	355.50	0	0.00	357.00	1	1,181	0.08%
2020/07/22	5	354.80	8	349.31	351.50	-3	1,171	-0.26%
2020/07/21	3	353.67	0	0.00	351.50	3	1,151	0.26%
2020/07/17	1	335.50	2	331.75	332.00	-1	1,118	-0.09%
2020/07/16	3	348.50	1	343.00	345.00	2	1,107	0.18%
2020/07/15	4	369.25	2	373.00	351.50	2	1,095	0.18%
2020/07/10	3	387.50	4	386.88	376.50	-1	1,061	-0.09%
2020/07/09	2	402.00	7	402.00	400.00	-5	1,042	-0.48%
2020/07/08	5	395.60	5	397.10	392.50	0	1,004	0.00%
2020/07/07	1	378.00	1	380.00	376.00	0	945	0.00%
2020/07/06	4	372.00	2	373.50	373.50	2	929	0.22%
2020/07/03	1	374.00	1	380.00	376.00	0	911	0.00%
2020/07/02	2	376.75	0	0.00	378.00	2	894	0.22%
2020/07/01	4	382.00	2	377.50	372.00	2	884	0.23%
2020/06/30	6	376.25	4	369.00	366.00	2	855	0.23%
2020/06/29	2	386.50	0	0.00	370.00	2	819	0.24%
2020/06/24	1	397.00	5	394.50	396.00	-4	782	-0.51%
2020/06/23	1	373.00	6	372.00	372.00	-5	732	-0.68%
2020/06/22	1	324.50	0	0.00	354.50	1	677	0.15%
2020/06/11	3	332.83	2	335.25	329.50	1	635	0.16%
2020/06/10	2	325.50	3	327.67	326.50	-1	614	-0.16%
2020/06/08	1	318.50	1	323.00	318.50	0	601	0.00%
2020/06/04	2	318.50	3	326.83	317.00	-1	585	-0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/02	1	311.50	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	2	321.50	317.50	-2	554	-0.36%
2020/05/28	4	301.25	0	0.00	303.00	4	519	0.77%
2020/05/27	0	0.00	4	310.13	315.00	-4	501	-0.80%
2020/05/26	1	300.00	0	0.00	296.00	1	466	0.21%
2020/05/22	1	285.00	0	0.00	286.00	1	441	0.23%
2020/05/21	2	288.00	0	0.00	285.00	2	432	0.46%
2020/05/20	4	292.13	0	0.00	287.00	4	428	0.93%
2020/05/19	1	281.00	2	283.75	290.00	-1	407	-0.25%
2020/05/15	1	263.00	0	0.00	261.00	1	381	0.26%
2020/05/12	0	0.00	2	263.00	262.50	-2	383	-0.52%
2020/05/08	1	271.00	0	0.00	270.50	1	385	0.26%
2020/04/29	0	0.00	1	265.50	265.00	-1	383	-0.26%
2020/04/28	0	0.00	1	264.50	263.50	-1	385	-0.26%
2020/04/27	1	260.00	0	0.00	261.00	1	387	0.26%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	1	251.00	1	255.00	263.00	0	400	0.00%
2020/04/16	1	242.00	1	240.00	240.50	0	379	0.00%
2020/04/14	1	231.00	0	0.00	235.50	1	381	0.26%
2020/04/13	0	0.00	1	227.00	226.50	-1	382	-0.26%
2020/04/09	3	233.67	1	236.00	232.50	2	386	0.52%
2020/04/08	1	240.00	1	245.50	240.00	0	383	0.00%
2020/03/18	0	0.00	1	199.00	195.00	-1	355	-0.28%
2020/03/12	1	252.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	280.50	0	0.00	278.50	1	332	0.30%
2020/02/27	1	304.00	0	0.00	302.00	1	363	0.27%
2020/02/18	1	312.50	1	310.50	310.50	0	377	0.00%
2020/02/14	0	0.00	1	318.50	318.50	-1	388	-0.26%
2020/02/13	1	311.00	0	0.00	310.50	1	386	0.26%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	1	309.00	0	0.00	302.00	1	410	0.24%
2020/02/04	1	307.00	1	304.00	304.00	0	425	0.00%
2020/01/30	1	307.50	0	0.00	305.00	1	476	0.21%
2020/01/20	0	0.00	2	345.00	338.50	-2	482	-0.41%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2020/01/08	1	319.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0	0.00	2	321.00	319.50	-2	554	-0.36%
2020/01/06	1	326.50	0	0.00	327.00	1	562	0.18%
2020/01/02	2	336.00	0	0.00	336.00	2	617	0.32%
2019/12/31	0	0.00	1	335.00	335.00	-1	634	-0.16%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	2	335.00	0	0.00	338.50	2	700	0.29%
2019/12/20	1	325.00	0	0.00	324.50	1	755	0.13%
2019/10/25	0	0.00	0.1	391.00	391.00	-0.1	592	-0.02%
2019/10/21	0.1	374.00	0	0.00	373.00	0.1	552	0.02%
2019/10/14	0	0.00	2	382.75	380.00	-2	522	-0.38%
2019/10/09	3	385.67	2	383.00	379.00	1	510	0.20%
2019/10/08	2	386.75	2	387.50	385.00	0	486	0.00%
2019/10/07	2	376.75	2	372.25	370.50	0	451	0.00%
2019/10/04	1	370.50	4	365.63	370.00	-3	431	-0.70%
2019/10/03	4	359.63	0	0.00	353.00	4	392	1.02%
2019/10/02	0	0.00	1	329.50	350.00	-1	361	-0.28%
2019/09/27	0	0.00	1	325.00	327.00	-1	322	-0.31%
2019/09/26	2	328.00	0	0.00	330.50	2	310	0.64%
2019/09/20	0	0.00	1	321.50	323.00	-1	302	-0.33%
2019/08/30	0	0.00	2	326.75	322.00	-2	317	-0.63%
2019/08/26	1	314.00	0	0.00	311.00	1	303	0.33%
2019/08/19	2	318.00	0	0.00	319.00	2	284	0.70%
2019/07/30	0	0.00	3	329.00	328.00	-3	280	-1.07%
2019/07/29	1	328.50	1	333.00	327.00	0	282	0.00%
2019/07/26	3	337.50	2	338.50	333.50	1	280	0.36%
2019/07/25	3	339.00	3	336.67	338.00	0	278	0.00%
2019/07/24	4	332.75	2	329.25	331.00	2	271	0.74%
2019/07/22	0	0.00	2	328.75	335.50	-2	276	-0.72%
2019/07/19	2	320.50	1	314.50	324.00	1	269	0.37%
2019/07/17	0	0.00	1	312.00	309.50	-1	271	-0.37%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/02	1	300.50	1	299.00	298.50	0	342	0.00%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/05/20	2	277.50	2	275.00	274.00	0	376	0.00%
2019/05/15	1	304.50	0	0.00	301.50	1	389	0.26%
2019/05/13	1	305.50	1	307.00	307.50	0	421	0.00%
2019/05/10	0	0.00	1	312.00	310.00	-1	441	-0.23%
2019/05/09	1	312.00	0	0.00	307.50	1	453	0.22%
2019/05/06	1	323.00	1	311.00	306.50	0	470	0.00%
2019/04/30	1	326.00	1	327.50	338.00	0	513	0.00%
2019/04/24	1	349.50	1	351.00	341.50	0	502	0.00%
2019/04/19	1	351.50	1	355.00	348.00	0	485	0.00%
2019/04/09	0	0.00	1	304.50	309.00	-1	421	-0.24%
2019/04/02	0	0.00	2	294.25	296.50	-2	407	-0.49%
2019/03/25	3	285.00	0	0.00	284.50	3	398	0.75%
2019/03/22	0	0.00	4	293.88	295.50	-4	394	-1.01%
2019/03/13	3	284.00	0	0.00	278.50	3	365	0.82%
2019/03/12	1	285.50	0	0.00	285.00	1	358	0.28%
2019/02/11	0	0.00	1	287.50	307.00	-1	216	-0.46%