緯穎 (6669)-玉山-左營券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	2129.47	1.1	2149.94	2130.00	0	1,728	0.00%
2024/11/21	1	2045.20	0.1	2074.05	2035.00	0.9	1,716	0.05%
2024/11/20	0	0.00	0.3	2085.75	2080.00	-0.3	1,718	-0.02%
2024/11/19	0	0.00	0	2100.00	2085.00	0	1,718	0.00%
2024/11/18	0.1	2087.30	1.1	2151.74	2065.00	-1	1,718	-0.06%
2024/11/15	1	2160.48	0	2211.06	2160.00	1	1,735	0.06%
2024/11/14	11	2263.63	10.1	2269.44	2260.00	0.9	1,734	0.05%
2024/11/13	0.1	2094.02	0.2	2105.03	2140.00	-0.1	1,679	0.00%
2024/11/12	1	2099.81	1.1	2144.81	2100.00	0	1,666	0.00%
2024/11/11	0	2086.25	0	2095.00	2085.00	0	1,633	0.00%
2024/11/08	0	2020.00	0.2	2058.21	2060.00	-0.1	1,612	-0.01%
2024/11/07	0	2004.55	0.1	2009.43	2000.00	0	1,650	0.00%
2024/11/06	0	1985.00	0.1	1987.22	1990.00	-0.1	1,666	-0.01%
2024/11/05	0.1	1946.25	0.4	1935.76	1930.00	-0.3	1,691	-0.02%
2024/11/04	0	1950.00	0.1	1935.00	1960.00	0	1,733	0.00%
2024/11/01	0.2	1846.85	0.1	1867.03	1865.00	0.1	1,740	0.01%
2024/10/30	0.2	1926.94	0.1	1926.00	1905.00	0.2	1,750	0.01%
2024/10/29	1	1919.91	1	1915.01	1920.00	0	1,790	0.00%
2024/10/28	0	1980.00	0	1980.00	1970.00	0	1,832	0.00%
2024/10/25	0	1980.00	0	1979.76	1980.00	0	1,878	0.00%
2024/10/24	0.1	2005.00	0.2	2003.37	1985.00	-0.1	1,900	-0.01%
2024/10/23	1	2045.05	1.1	2045.00	2045.00	0	1,940	0.00%
2024/10/22	0	2020.00	0	1998.86	2025.00	0	1,945	0.00%
2024/10/21	0.1	1970.00	0	1980.00	1975.00	0.1	1,936	0.00%
2024/10/18	0	1935.00	0.1	1964.95	1935.00	-0.1	1,951	0.00%
2024/10/17	0	1923.33	0	1920.37	1950.00	0	1,967	0.00%
2024/10/16	0.2	1935.00	0	0.00	1930.00	0.2	1,976	0.01%
2024/10/15	0.2	1969.12	1.1	1956.92	1965.00	-1	1,979	-0.05%
2024/10/14	0	1954.36	2.3	1958.08	1990.00	-2.2	1,955	-0.11%
2024/10/11	2.1	1876.87	2	1882.55	1895.00	0.1	1,922	0.00%
2024/10/09	2.1	1859.50	1	1819.92	1805.00	1	1,925	0.05%
2024/10/08	0	1735.00	0	1755.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1712.79	0	1715.00	1705.00	0.1	1,924	0.01%
2024/10/04	0	1765.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	1765.00	0	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0.4	1765.19	0	1780.00	1715.00	0.4	1,913	0.02%
2024/09/27	1.2	1857.88	3	1840.03	1825.00	-1.8	1,902	-0.09%
2024/09/26	0	1825.00	0.1	1840.00	1825.00	-0.1	1,885	0.00%
2024/09/25	3	1823.41	3	1861.64	1825.00	0	1,881	0.00%
2024/09/24	0.1	1779.38	0	0.00	1795.00	0.1	1,870	0.00%
2024/09/23	0.1	1779.90	0	1800.00	1775.00	0	1,864	0.00%
2024/09/20	0	1815.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	10	1820.00	10	1790.00	1820.00	0	1,887	0.00%
2024/09/18	0	1731.21	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	0.00	0	1815.00	1820.00	0	1,873	0.00%
2024/09/13	0	0.00	0	1810.00	1780.00	0	1,884	0.00%
2024/09/12	0	1815.00	0.1	1814.61	1815.00	-0.1	1,899	0.00%
2024/09/11	1.1	1654.57	1	1635.11	1650.00	0	1,872	0.00%
2024/09/10	4	1699.80	4.1	1714.69	1675.00	0	1,850	0.00%
2024/09/09	0	1711.43	0	1695.00	1715.00	0	1,844	0.00%
2024/09/06	0	1722.00	1.3	1711.56	1715.00	-1.2	1,855	-0.07%
2024/09/05	0	1680.00	0.1	1688.03	1660.00	-0.1	1,863	-0.01%
2024/09/04	2.2	1698.58	1	1709.97	1675.00	1.2	1,862	0.07%
2024/09/03	0.1	1869.62	0	0.00	1840.00	0.1	1,828	0.00%
2024/09/02	2.2	1859.39	0	1870.00	1855.00	2.2	1,833	0.12%
2024/08/30	0.1	1890.83	0	1894.55	1900.00	0	1,833	0.00%
2024/08/29	0.1	1896.25	0	1905.83	1905.00	0.1	1,828	0.00%
2024/08/28	1	1914.72	2	1922.49	1925.00	-1	1,825	-0.05%
2024/08/27	1.1	1899.91	0	1914.38	1905.00	1	1,858	0.06%
2024/08/26	0	1920.41	1.1	1964.76	1910.00	-1	1,863	-0.05%
2024/08/23	11.2	1907.45	12	1880.00	1915.00	-0.8	1,853	-0.04%
2024/08/22	1.1	1879.02	0	1872.50	1865.00	1.1	1,847	0.06%
2024/08/21	4.2	1911.24	3	1924.99	1890.00	1.2	1,839	0.06%
2024/08/20	10	1940.01	11	1960.00	1940.00	-1	1,857	-0.05%
2024/08/19	5.3	1951.59	1	1935.00	1930.00	4.3	1,861	0.23%
2024/08/16	31.1	2029.48	31	2011.59	2025.00	0	1,826	0.00%
2024/08/15	20	1945.00	20	1963.03	1925.00	0	1,802	0.00%
2024/08/14	25	1964.00	25	1970.40	1960.00	0	1,797	0.00%
2024/08/13	13	1961.54	11.1	1958.64	1950.00	1.9	1,789	0.11%
2024/08/12	0.1	1950.09	0.1	1905.89	1965.00	-0.1	1,809	0.00%
2024/08/09	10.2	1897.86	7.1	1910.04	1875.00	3.1	1,837	0.17%
2024/08/08	0	1843.57	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	1935.00	0	1875.16	1950.00	0	1,771	0.00%
2024/08/06	15.1	1804.42	15	1686.67	1775.00	0.1	1,757	0.01%
2024/08/05	0	1795.47	2	1790.15	1790.00	-2	1,747	-0.11%
2024/08/02	0.1	1982.48	0.1	2025.00	1985.00	0.1	1,765	0.00%
2024/08/01	0	2155.00	0.1	2157.52	2135.00	-0.1	1,741	-0.01%
2024/07/31	0.1	2047.69	0.1	2035.66	2030.00	0	1,706	0.00%
2024/07/30	0.1	1985.00	0	0.00	1990.00	0.1	1,663	0.00%
2024/07/29	1.3	1991.74	0	0.00	1900.00	1.3	1,622	0.08%
2024/07/26	0.1	2001.84	0.1	1975.29	1975.00	0	1,604	0.00%
2024/07/23	0	2150.91	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2169.55	0.2	2195.44	2160.00	-0.1	1,552	-0.01%
2024/07/19	1	2211.01	0	0.00	2205.00	1	1,552	0.07%
2024/07/18	1.1	2271.07	0.1	2260.18	2275.00	1.1	1,552	0.07%
2024/07/17	0	2422.91	0	2410.00	2380.00	0	1,549	0.00%
2024/07/16	0	2441.11	0	2442.04	2460.00	0	1,580	0.00%
2024/07/15	0	2406.67	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	1.1	2453.78	0.3	2456.04	2440.00	0.9	1,597	0.06%
2024/07/11	2.2	2543.01	1	2584.37	2525.00	1.2	1,589	0.08%
2024/07/10	0.3	2640.96	0	2665.00	2620.00	0.3	1,582	0.02%
2024/07/09	1.1	2686.77	0.2	2735.00	2670.00	0.9	1,598	0.06%
2024/07/05	0.1	2729.00	0	2736.67	2725.00	0	1,600	0.00%
2024/07/04	0.1	2690.36	0	2676.15	2730.00	0.1	1,617	0.01%
2024/07/03	0	0.00	0	2605.00	2620.00	0	1,628	0.00%
2024/07/02	0	2585.00	0	0.00	2615.00	0	1,653	0.00%
2024/06/28	0	2630.11	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0	2565.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0.1	2616.36	0	0.00	2590.00	0.1	1,725	0.01%
2024/06/25	0.1	2588.24	0	2615.00	2605.00	0.1	1,745	0.00%
2024/06/24	0.1	2715.33	0	2738.33	2665.00	0.1	1,739	0.01%
2024/06/21	0.1	2838.38	0	2830.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0.1	2937.73	2955.00	-0.1	1,730	0.00%
2024/06/19	0	2880.00	0.4	2838.88	2965.00	-0.4	1,740	-0.02%
2024/06/18	0	2671.73	0	2690.00	2710.00	0	1,713	0.00%
2024/06/17	1	2665.13	2	2672.50	2660.00	-1	1,734	-0.06%
2024/06/14	0	2730.00	0	2731.36	2765.00	0	1,777	0.00%
2024/06/13	0	2680.81	0	2705.00	2715.00	0	1,796	0.00%
2024/06/12	5.1	2630.01	1	2606.69	2610.00	4	1,820	0.22%
2024/06/11	0.1	2600.00	0	0.00	2610.00	0.1	1,840	0.00%
2024/06/07	0.1	2625.00	1	2615.04	2630.00	-0.9	1,877	-0.05%
2024/06/06	0.1	2627.69	0	2620.00	2620.00	0.1	1,897	0.01%
2024/06/05	0	2535.00	0.1	2535.00	2525.00	-0.1	1,925	-0.01%
2024/06/04	0	2525.00	0	2565.00	2535.00	0	1,959	0.00%
2024/06/03	0	2590.00	0.1	2572.50	2565.00	-0.1	1,985	0.00%
2024/05/31	0.1	2554.67	0	2568.18	2470.00	0.1	1,999	0.00%
2024/05/30	0	2667.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0	2682.92	0	2697.06	2640.00	0	2,031	0.00%
2024/05/28	1	2734.70	0	2765.00	2685.00	1	2,091	0.05%
2024/05/27	2.4	2743.18	1	2715.21	2710.00	1.4	2,154	0.06%
2024/05/24	0	2793.37	0	2742.50	2740.00	0	2,212	0.00%
2024/05/23	1	2695.04	1.3	2699.56	2740.00	-0.3	2,207	-0.01%
2024/05/22	0	0.00	0	2580.00	2595.00	0	2,231	0.00%
2024/05/21	0.1	2566.36	0	0.00	2565.00	0.1	2,263	0.00%
2024/05/20	0	2583.33	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2645.00	1	2639.84	2635.00	-1	2,290	-0.04%
2024/05/16	1.2	2638.13	2	2674.63	2665.00	-0.8	2,302	-0.03%
2024/05/15	2	2585.00	1.1	2589.65	2595.00	0.9	2,307	0.04%
2024/05/14	0	2459.19	0	2460.00	2470.00	0	2,343	0.00%
2024/05/13	0	2390.00	2	2390.15	2385.00	-2	2,357	-0.09%
2024/05/10	2	2425.00	1.2	2485.92	2405.00	0.8	2,392	0.03%
2024/05/09	1	2532.40	3.1	2476.73	2450.00	-2	2,404	-0.08%
2024/05/08	3	2435.20	0	2365.00	2395.00	3	2,387	0.12%
2024/05/07	0	0.00	0.1	2313.31	2345.00	-0.1	2,381	0.00%
2024/05/06	0.1	2300.00	0.1	2285.00	2285.00	0	2,420	0.00%
2024/05/03	0.1	2276.71	0.2	2240.00	2225.00	-0.1	2,427	0.00%
2024/05/02	0.1	2293.44	0	0.00	2275.00	0.1	2,458	0.01%
2024/04/30	0	0.00	0.1	2373.24	2360.00	-0.1	2,495	-0.01%
2024/04/29	0.1	2355.00	0	2340.00	2360.00	0	2,548	0.00%
2024/04/26	0.2	2373.26	0.1	2331.75	2325.00	0.1	2,597	0.00%
2024/04/25	0	2250.00	0.1	2230.46	2250.00	-0.1	2,682	0.00%
2024/04/24	0.1	2293.85	0.1	2279.33	2290.00	0	2,696	0.00%
2024/04/23	1	2080.21	1	2100.03	2130.00	0	2,723	0.00%
2024/04/22	0.4	2153.41	0.2	2165.22	2160.00	0.1	2,732	0.00%
2024/04/19	0.1	2363.19	0	2330.91	2315.00	0.1	2,709	0.00%
2024/04/18	0	2432.62	2.1	2439.91	2500.00	-2.1	2,716	-0.08%
2024/04/17	0.2	2390.00	0	0.00	2390.00	0.2	2,756	0.01%
2024/04/16	1.1	2300.05	0.1	2310.00	2305.00	1	2,786	0.04%
2024/04/15	0.1	2405.00	0	2405.00	2420.00	0	2,796	0.00%
2024/04/11	0.1	2362.21	0.2	2325.00	2325.00	0	2,762	0.00%
2024/04/10	1.3	2366.07	1.2	2370.69	2355.00	0.1	2,764	0.00%
2024/04/09	0.1	2436.64	0.2	2399.90	2475.00	-0.1	2,776	0.00%
2024/04/08	0	2463.41	0.1	2460.28	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2351.25	4.1	2406.39	2460.00	-4	2,749	-0.15%
2024/04/02	0.1	2254.37	0.1	2250.00	2240.00	0	2,709	0.00%
2024/04/01	0.1	2260.29	0.1	2281.36	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2269.20	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2156.85	2.1	2136.22	2190.00	-2	2,677	-0.07%
2024/03/27	0	2199.79	0	2195.00	2185.00	0	2,668	0.00%
2024/03/26	0	2242.67	0	2200.00	2225.00	0	2,721	0.00%
2024/03/25	0	2290.81	0.1	2285.08	2265.00	-0.1	2,734	0.00%
2024/03/22	0.2	2306.08	0.1	2305.00	2295.00	0.1	2,756	0.00%
2024/03/21	0.1	2233.05	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	0.1	2226.21	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	1.1	2186.52	1	2195.00	2175.00	0.1	2,783	0.00%
2024/03/18	1.2	2190.79	0	0.00	2195.00	1.2	2,761	0.04%
2024/03/15	0	2216.67	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2287.23	0	2245.00	2260.00	0	2,732	0.00%
2024/03/13	4.1	2331.11	1.1	2380.14	2330.00	3	2,714	0.11%
2024/03/12	2	2440.00	34	2435.29	2435.00	-32	2,684	-1.19%
2024/03/11	5	2482.96	1	2420.00	2430.00	4	2,679	0.15%
2024/03/08	1.1	2554.44	1	2474.46	2445.00	0.1	2,674	0.00%
2024/03/07	0	2489.84	1	2465.58	2510.00	-1	2,696	-0.04%
2024/03/06	0	2551.67	0.2	2574.38	2560.00	-0.1	2,685	0.00%
2024/03/05	16.1	2488.76	7.2	2516.85	2560.00	8.9	2,681	0.33%
2024/03/04	1	2544.06	2.2	2447.85	2445.00	-1.1	2,679	-0.04%
2024/03/01	0.1	2478.03	0.1	2482.65	2500.00	0	2,670	0.00%
2024/02/29	24.1	2304.89	4	2245.65	2330.00	20.1	2,633	0.76%
2024/02/27	3	2118.72	2	2107.50	2120.00	1	2,574	0.04%
2024/02/26	0.1	2227.95	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0.1	2172.70	0.1	2204.00	2170.00	0.1	2,538	0.00%
2024/02/22	3.1	2198.86	0	0.00	2115.00	3.1	2,538	0.12%
2024/02/21	1	2155.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2180.00	0	2210.00	2205.00	0	2,545	0.00%
2024/02/19	0	2248.70	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	0.00	0	2285.00	2285.00	0	2,586	0.00%
2024/02/15	1	2344.94	0	2345.00	2345.00	1	2,597	0.04%
2024/02/05	0	2274.55	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2320.00	0	0.00	2310.00	0	2,577	0.00%
2024/02/01	0	2170.00	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	0	2215.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2215.00	1	2215.00	2235.00	0	2,629	0.00%
2024/01/29	1	2224.98	1.1	2190.98	2190.00	-0.1	2,652	0.00%
2024/01/26	0	2085.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2119.00	2	2100.00	2095.00	-2	2,664	-0.07%
2024/01/24	1	2240.00	1	2144.90	2125.00	0	2,644	0.00%
2024/01/23	1	2185.25	1	2160.58	2220.00	0	2,626	0.00%
2024/01/22	1	2115.00	1.2	2158.62	2185.00	-0.2	2,586	-0.01%
2024/01/19	3	1955.00	3.4	1989.14	1990.00	-0.4	2,564	-0.02%
2024/01/18	0	1855.00	0.1	1866.27	1880.00	-0.1	2,501	0.00%
2024/01/17	0	0.00	0.2	1886.79	1885.00	-0.2	2,523	-0.01%
2024/01/16	0.1	1911.57	0.1	1903.24	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	1.2	1856.71	1865.00	-1.2	2,551	-0.05%
2024/01/12	0	1900.00	0.1	1892.74	1905.00	-0.1	2,560	-0.01%
2024/01/11	0	1900.00	0.1	1850.83	1910.00	-0.1	2,556	-0.01%
2024/01/10	0.1	1765.00	0.3	1759.17	1770.00	-0.2	2,530	-0.01%
2024/01/09	1.1	1743.33	0.1	1720.00	1715.00	1	2,538	0.04%
2024/01/08	0.1	1690.00	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/04	0	1682.50	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.2	1698.54	1	1700.00	1695.00	-0.8	2,621	-0.03%
2024/01/02	1.1	1840.19	1	1760.00	1760.00	0.1	2,617	0.00%
2023/12/29	0	1860.00	1	1870.00	1825.00	-1	2,640	-0.04%
2023/12/28	0.1	1830.00	0.2	1824.57	1820.00	-0.1	2,650	-0.01%
2023/12/27	0	0.00	0.1	1825.00	1825.00	-0.1	2,698	0.00%
2023/12/26	0	0.00	0	1827.31	1835.00	0	2,729	0.00%
2023/12/25	1.1	1851.73	0.1	1875.00	1825.00	1	2,763	0.04%
2023/12/22	1	1845.00	1	1840.00	1840.00	0	2,775	0.00%
2023/12/21	3	1830.00	6.1	1822.46	1825.00	-3.1	2,771	-0.11%
2023/12/20	0.1	1733.33	0	1740.14	1735.00	0	2,713	0.00%
2023/12/19	0.1	1705.00	0	0.00	1690.00	0.1	2,708	0.00%
2023/12/18	1.1	1764.74	1.1	1790.46	1735.00	0	2,711	0.00%
2023/12/15	1	1740.06	1.1	1763.96	1740.00	-0.1	2,695	0.00%
2023/12/14	1.1	1744.76	0	0.00	1725.00	1.1	2,688	0.04%
2023/12/13	3.1	1735.82	3.1	1754.64	1735.00	0.1	2,711	0.00%
2023/12/12	1	1755.00	3.1	1751.94	1755.00	-2.1	2,725	-0.08%
2023/12/11	1	1740.05	1	1755.00	1750.00	0	2,732	0.00%
2023/12/08	1.1	1735.91	3.1	1749.84	1750.00	-2	2,745	-0.07%
2023/12/07	1.1	1708.44	1	1735.00	1730.00	0.1	2,751	0.00%
2023/12/06	2.1	1735.24	3	1729.98	1725.00	-1	2,769	-0.03%
2023/12/04	3.2	1695.62	0.1	1726.47	1710.00	3.1	2,743	0.11%
2023/12/01	0.1	1796.11	3.2	1795.44	1805.00	-3.1	2,704	-0.11%
2023/11/30	1.1	1755.70	1.1	1750.26	1760.00	0	2,701	0.00%
2023/11/29	1.1	1756.09	0.1	1775.00	1780.00	1	2,708	0.04%
2023/11/28	0.1	1719.70	0.4	1704.26	1730.00	-0.3	2,719	-0.01%
2023/11/27	6.1	1712.21	3	1724.96	1690.00	3.1	2,801	0.11%
2023/11/24	2.1	1798.90	0.1	1790.00	1750.00	2	2,807	0.07%
2023/11/23	1	1795.00	1.1	1790.41	1785.00	-0.1	2,816	0.00%
2023/11/22	2.1	1810.37	2.1	1820.71	1825.00	-0.1	2,821	0.00%
2023/11/21	1.1	1865.95	0	1878.75	1870.00	1	2,860	0.04%
2023/11/20	0.1	1799.44	2	1815.55	1845.00	-2	2,910	-0.07%
2023/11/17	0.1	1855.00	0.1	1860.00	1830.00	0	2,933	0.00%
2023/11/16	0.1	1837.50	0	1840.00	1835.00	0.1	2,955	0.00%
2023/11/15	1.2	1918.00	1	1945.00	1870.00	0.2	2,939	0.01%
2023/11/14	1	1920.00	0.1	1905.46	1890.00	1	2,943	0.03%
2023/11/13	2	1877.50	4.1	1872.68	1940.00	-2.1	2,956	-0.07%
2023/11/10	1.1	1805.71	1	1814.90	1810.00	0	2,963	0.00%
2023/11/09	4.1	1791.24	3	1785.07	1785.00	1	2,992	0.03%
2023/11/08	0	0.00	0	1839.06	1805.00	0	2,996	0.00%
2023/11/07	0	1765.00	0	1787.27	1770.00	0	2,955	0.00%
2023/11/06	2	1745.00	1	1744.99	1760.00	1	2,985	0.03%
2023/11/03	2	1637.52	2.1	1647.11	1690.00	-0.1	3,012	0.00%
2023/11/02	0	1580.00	1	1580.00	1580.00	-1	3,070	-0.03%
2023/11/01	2	1510.02	2	1500.02	1515.00	0	3,100	0.00%
2023/10/31	0	1562.04	3.3	1543.86	1520.00	-3.2	3,175	-0.10%
2023/10/30	0	1620.00	0	1655.00	1620.00	0	3,227	0.00%
2023/10/27	0	1645.00	0	1640.00	1645.00	0	3,259	0.00%
2023/10/26	0	1585.71	0	1600.00	1585.00	0	3,313	0.00%
2023/10/25	0	1650.00	0	1670.00	1655.00	0	3,348	0.00%
2023/10/24	3	1600.02	1.1	1613.26	1665.00	1.9	3,382	0.06%
2023/10/23	0	0.00	1.1	1548.96	1515.00	-1.1	3,350	-0.03%
2023/10/20	0.1	1451.37	2	1505.02	1515.00	-2	3,378	-0.06%
2023/10/18	3	1461.65	3	1471.61	1445.00	0	3,478	0.00%
2023/10/17	1.1	1562.07	2	1579.95	1495.00	-0.9	3,520	-0.03%
2023/10/16	2	1605.03	4	1597.50	1590.00	-2	3,546	-0.06%
2023/10/13	0	1638.75	0	1670.00	1645.00	0	3,598	0.00%
2023/10/12	1	1679.74	0	1666.25	1670.00	1	3,617	0.03%
2023/10/11	0.3	1625.03	2	1600.06	1625.00	-1.7	3,665	-0.05%
2023/10/06	0	1650.00	0.1	1640.91	1660.00	0	3,671	0.00%
2023/10/05	1	1615.10	1	1630.00	1620.00	0	3,699	0.00%
2023/10/04	0	1585.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1	1614.87	1.1	1585.91	1595.00	-0.1	3,751	0.00%
2023/10/02	0	1640.00	5	1630.03	1640.00	-5	3,785	-0.13%
2023/09/28	2	1502.51	2.1	1505.21	1495.00	-0.1	3,804	0.00%
2023/09/27	2	1480.00	5	1473.00	1470.00	-3	3,806	-0.08%
2023/09/26	1.2	1460.74	1	1470.00	1435.00	0.2	3,841	0.01%
2023/09/25	0.4	1446.94	0	0.00	1450.00	0.4	3,921	0.01%
2023/09/22	1.2	1390.83	1	1400.03	1440.00	0.2	3,936	0.01%
2023/09/21	0	1380.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	2	1384.95	1	1365.04	1365.00	1	3,919	0.03%
2023/09/19	0.3	1389.84	0	1416.58	1375.00	0.3	3,911	0.01%
2023/09/18	1.9	1433.19	0.1	1420.00	1410.00	1.8	3,910	0.05%
2023/09/15	0.1	1509.70	0	1520.00	1520.00	0.1	3,910	0.00%
2023/09/14	2	1487.35	1	1480.00	1480.00	1	3,903	0.03%
2023/09/13	2	1494.99	2	1487.40	1465.00	0	3,899	0.00%
2023/09/12	3	1484.93	3.1	1450.30	1450.00	-0.1	3,907	0.00%
2023/09/11	0.5	1495.31	0	0.00	1490.00	0.5	3,897	0.01%
2023/09/08	0	0.00	1	1564.71	1555.00	-1	3,898	-0.03%
2023/09/07	0.1	1565.00	0	1552.00	1550.00	0	3,904	0.00%
2023/09/06	0	1571.36	3	1594.97	1580.00	-3	3,909	-0.08%
2023/09/05	0.1	1555.42	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	1.2	1509.96	1.2	1523.50	1555.00	-0.1	3,925	0.00%
2023/09/01	3.5	1532.96	0	1537.96	1510.00	3.4	3,909	0.09%
2023/08/31	6.8	1557.03	1	1574.85	1560.00	5.8	3,869	0.15%
2023/08/30	0.1	1691.81	0.1	1706.06	1700.00	0	3,779	0.00%
2023/08/29	3	1625.01	3.1	1618.69	1640.00	-0.1	3,782	0.00%
2023/08/28	1.1	1595.83	1	1614.93	1600.00	0.1	3,776	0.00%
2023/08/25	0.6	1627.71	0.1	1600.00	1610.00	0.6	3,770	0.01%
2023/08/24	2	1819.18	0	1800.00	1750.00	2	3,723	0.05%
2023/08/23	2	1735.21	2	1762.46	1770.00	0	3,666	0.00%
2023/08/22	0	1708.75	0	1720.00	1715.00	0	3,673	0.00%
2023/08/21	1	1684.85	0.1	1669.46	1660.00	1	3,666	0.03%
2023/08/18	0.1	1652.55	0	1639.29	1645.00	0.1	3,652	0.00%
2023/08/17	0.1	1702.11	0	1700.00	1700.00	0.1	3,636	0.00%
2023/08/16	0.1	1709.00	0	1670.00	1710.00	0	3,586	0.00%
2023/08/15	1.1	1658.68	1	1680.00	1635.00	0.1	3,539	0.00%
2023/08/14	2	1592.50	2.1	1570.12	1570.00	-0.1	3,497	0.00%
2023/08/11	0	1615.00	0	1595.00	1575.00	0	3,478	0.00%
2023/08/10	1	1599.71	0	1608.44	1565.00	1	3,453	0.03%
2023/08/09	1	1734.48	0	1710.00	1690.00	1	3,390	0.03%
2023/08/08	4.1	1747.68	3	1739.94	1755.00	1.1	3,328	0.03%
2023/08/07	2	1677.63	1.3	1690.00	1665.00	0.7	3,245	0.02%
2023/08/04	2	1517.74	2	1490.32	1555.00	0	3,240	0.00%
2023/08/02	0	1641.82	1	1589.55	1555.00	-1	3,177	-0.03%
2023/08/01	0.3	1725.15	0.4	1722.51	1725.00	0	3,113	0.00%
2023/07/31	0.2	1800.49	1.2	1852.59	1780.00	-0.9	3,075	-0.03%
2023/07/28	1.1	1890.17	0	0.00	1895.00	1.1	2,992	0.04%
2023/07/27	1.3	2074.48	1.1	2011.23	1955.00	0.2	2,929	0.01%
2023/07/26	0	2062.14	0	2100.00	2030.00	0	2,864	0.00%
2023/07/25	2.2	2115.76	3	2091.79	2045.00	-0.8	2,845	-0.03%
2023/07/24	4	2120.00	3	2079.95	2115.00	1	2,827	0.04%
2023/07/21	2	1950.30	2.1	1980.00	2075.00	0	2,798	0.00%
2023/07/20	2	1852.76	2.1	1890.19	1900.00	-0.1	2,732	0.00%
2023/07/19	0.1	1814.55	0	1885.00	1800.00	0	2,679	0.00%
2023/07/18	1.2	1901.30	1	1839.94	1845.00	0.1	2,638	0.01%
2023/07/17	0.1	1880.00	0	1920.00	1870.00	0.1	2,580	0.00%
2023/07/14	1	1989.19	0	1945.00	1945.00	1	2,563	0.04%
2023/07/13	2	1862.84	3.1	1869.29	1870.00	-1	2,496	-0.04%
2023/07/12	5	1697.02	5	1706.97	1735.00	0	2,436	0.00%
2023/07/11	1.1	1630.74	1	1654.90	1650.00	0	2,395	0.00%
2023/07/10	0	1540.00	0	0.00	1545.00	0	2,371	0.00%
2023/07/07	0	1490.00	0.5	1481.32	1505.00	-0.5	2,338	-0.02%
2023/07/06	0.3	1444.23	0	0.00	1440.00	0.3	2,279	0.01%
2023/07/05	1.2	1485.10	1.2	1514.73	1495.00	0	2,270	0.00%
2023/07/04	3	1550.28	2	1537.43	1515.00	1	2,241	0.05%
2023/07/03	1	1495.23	0	1492.09	1495.00	1	2,201	0.04%
2023/06/30	0	1420.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	1	1215.00	1	1261.40	1295.00	0	2,132	0.00%
2023/06/28	0	1170.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	0	1190.68	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0.1	1206.30	0	1225.91	1225.00	0.1	2,110	0.01%
2023/06/21	0	0.00	0	1205.00	1215.00	0	2,114	0.00%
2023/06/20	0	1180.00	0	1170.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/15	0	1185.00	0.1	1195.00	1200.00	-0.1	2,150	0.00%
2023/06/14	2	1185.00	2	1180.04	1175.00	0	2,163	0.00%
2023/06/13	0	1160.29	0	0.00	1170.00	0	2,144	0.00%
2023/06/12	0	0.00	1	1145.00	1140.00	-1	2,133	-0.05%
2023/06/08	0.1	1185.00	0	1150.00	1140.00	0.1	2,107	0.00%
2023/06/07	1	1229.88	1	1195.05	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	5	1205.00	1205.00	-5	2,095	-0.24%
2023/06/02	2	1210.00	2.1	1220.60	1205.00	-0.1	2,087	0.00%
2023/06/01	0	1165.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1190.00	1	1155.00	1160.00	-1	2,058	-0.05%
2023/05/30	1	1209.71	0	1210.00	1195.00	1	2,060	0.05%
2023/05/29	3	1214.94	3.1	1205.09	1205.00	0	2,073	0.00%
2023/05/26	4	1187.51	2	1202.50	1170.00	2	2,115	0.09%
2023/05/25	2	1155.00	2.2	1171.19	1145.00	-0.2	2,103	-0.01%
2023/05/24	0.1	1098.33	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	2.1	1137.20	0	1125.00	1125.00	2	2,061	0.10%
2023/05/18	0	1065.00	0	1090.00	1065.00	0	1,993	0.00%
2023/05/17	3	1065.00	1	1075.00	1065.00	2	1,976	0.10%
2023/05/16	1	1054.81	0	0.00	1045.00	1	1,962	0.05%
2023/05/12	0	0.00	5	1034.97	1035.00	-5	1,950	-0.26%
2023/05/11	8	1027.50	3	1025.00	1020.00	5	1,933	0.26%
2023/05/10	0	1010.00	0.1	1015.00	1005.00	0	1,915	0.00%
2023/05/09	0	1080.00	0.1	1090.91	1115.00	0	1,870	0.00%
2023/05/08	0	0.00	3	1130.00	1125.00	-3	1,853	-0.16%
2023/05/05	0	1170.12	3	1130.00	1130.00	-3	1,857	-0.16%
2023/05/04	0	1165.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	0	1180.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	1205.00	0	1191.82	1210.00	0	1,903	0.00%
2023/04/28	4	1172.40	1	1165.00	1165.00	3	1,905	0.16%
2023/04/27	4	1150.05	0	1170.00	1165.00	4	1,873	0.21%
2023/04/26	0	1110.00	15	1105.00	1135.00	-15	1,832	-0.82%
2023/04/25	0.1	1100.00	0	1080.00	1085.00	0.1	1,798	0.00%
2023/04/24	0.2	1129.41	0	0.00	1135.00	0.2	1,776	0.01%
2023/04/21	0	1095.00	2	1100.00	1095.00	-2	1,766	-0.11%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	2	1159.98	0	0.00	1155.00	2	1,761	0.11%
2023/04/18	0	1158.85	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0	1178.33	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	0	1175.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1184.76	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0.1	1220.00	1235.00	-0.1	1,682	0.00%
2023/04/11	0.1	1237.86	5	1235.01	1235.00	-4.9	1,665	-0.30%
2023/04/10	3	1224.74	1.1	1206.82	1240.00	2	1,636	0.12%
2023/04/06	0	0.00	0	1105.00	1125.00	0	1,556	0.00%
2023/03/31	0	1117.86	0	1150.00	1125.00	0	1,534	0.00%
2023/03/30	1	1149.56	1	1159.42	1130.00	0	1,520	0.00%
2023/03/29	0	1075.00	1.1	1080.24	1085.00	-1	1,481	-0.07%
2023/03/28	0	1090.00	0	1090.00	1090.00	0	1,476	0.00%
2023/03/27	8	1122.53	1	1100.03	1100.00	7	1,477	0.48%
2023/03/24	3	1119.96	2.1	1100.95	1105.00	0.9	1,458	0.06%
2023/03/23	6.1	1074.75	6.1	1067.55	1075.00	0	1,429	0.00%
2023/03/22	2.1	1030.13	3	1050.00	1085.00	-0.9	1,392	-0.07%
2023/03/21	6	997.11	2	1017.50	990.00	4	1,337	0.30%
2023/03/20	5	965.81	0	973.00	963.00	5	1,293	0.39%
2023/03/17	1	951.89	1	954.00	948.00	0	1,280	0.00%
2023/03/16	6	939.34	4	926.75	916.00	2	1,249	0.16%
2023/03/15	0	0.00	1	917.00	912.00	-1	1,237	-0.08%
2023/03/14	4	918.50	5	913.00	914.00	-1	1,232	-0.08%
2023/03/09	0	965.00	0.1	960.00	950.00	0	1,239	0.00%
2023/03/07	0.1	941.50	0	940.00	935.00	0.1	1,213	0.00%
2023/03/06	1	943.94	1	940.01	942.00	0	1,201	0.00%
2023/03/03	0	923.60	0	0.00	917.00	0	1,190	0.00%
2023/03/02	1	953.96	1.1	935.29	935.00	0	1,179	0.00%
2023/03/01	3.1	942.87	0	0.00	940.00	3.1	1,164	0.26%
2023/02/24	0	978.00	0.1	956.00	969.00	-0.1	1,150	-0.01%
2023/02/23	3	863.80	1	893.96	908.00	2	1,071	0.19%
2023/02/22	0	831.00	0	845.00	826.00	0	1,034	0.00%
2023/02/21	0	856.00	0	859.00	859.00	0	1,035	0.00%
2023/02/13	0	822.00	0	835.00	814.00	0	1,170	0.00%
2023/02/09	0	0.00	0	856.00	858.00	0	1,194	0.00%
2023/02/07	0	840.00	0	855.00	843.00	0	1,264	0.00%
2023/02/06	1	861.36	1	855.05	855.00	0	1,301	0.00%
2023/02/02	0	798.61	0	810.55	823.00	0	1,296	0.00%
2023/01/31	0	758.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	779.15	1	773.00	772.00	-1	1,270	-0.08%
2023/01/17	0	0.00	3	785.03	785.00	-3	1,245	-0.24%
2023/01/16	3	793.33	1	794.00	787.00	2	1,249	0.16%
2023/01/13	1	779.00	1	787.00	774.00	0	1,259	0.00%
2023/01/12	1	767.00	1	772.98	770.00	0	1,272	0.00%
2023/01/11	0	750.00	0	762.00	752.00	0	1,267	0.00%
2023/01/10	2	784.62	1	793.12	776.00	1	1,266	0.08%
2023/01/09	1	781.00	1	767.01	767.00	0	1,263	0.00%
2023/01/06	1	743.99	1	742.02	742.00	0	1,262	0.00%
2023/01/05	0.1	735.14	0	730.29	723.00	0.1	1,250	0.01%
2023/01/04	0	806.00	0	0.00	801.00	0	1,209	0.00%
2022/12/30	0	795.00	0	0.00	797.00	0	1,217	0.00%
2022/12/29	0	0.00	2	805.00	801.00	-2	1,226	-0.16%
2022/12/26	0	0.00	3	811.00	812.00	-3	1,259	-0.24%
2022/12/23	0	815.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	12	849.17	8	833.25	830.00	4	1,285	0.31%
2022/12/20	0	840.00	7	847.00	843.00	-7	1,288	-0.54%
2022/12/19	4	884.50	0	0.00	853.00	4	1,279	0.31%
2022/12/16	3	916.00	3	919.00	919.00	0	1,263	0.00%
2022/12/14	0	937.00	0	0.00	939.00	0	1,242	0.00%
2022/12/13	1	922.00	1	909.00	909.00	0	1,236	0.00%
2022/12/12	1	900.00	1	913.00	911.00	0	1,227	0.00%
2022/12/09	3	924.00	0.1	926.00	906.00	2.9	1,217	0.24%
2022/12/08	0.1	905.72	0	0.00	902.00	0.1	1,206	0.01%
2022/12/05	0	0.00	0.1	905.00	905.00	-0.1	1,206	-0.01%
2022/12/02	0	0.00	0	908.00	918.00	0	1,197	0.00%
2022/12/01	0	0.00	0	890.98	887.00	0	1,182	0.00%
2022/11/30	0	870.00	0	0.00	880.00	0	1,168	0.00%
2022/11/18	0	850.00	0	0.00	852.00	0	1,128	0.00%
2022/11/16	0	0.00	0	858.00	858.00	0	1,118	0.00%
2022/11/14	0	0.00	3.2	852.81	850.00	-3.2	1,081	-0.30%
2022/11/11	0.2	830.88	1	858.00	822.00	-0.8	1,051	-0.08%
2022/11/10	4	838.75	0	837.00	824.00	4	1,016	0.39%
2022/11/09	2	848.25	2.1	858.22	875.00	0	988	0.00%
2022/11/08	0	0.00	1	851.00	840.00	-1	970	-0.10%
2022/11/07	1.1	838.71	0	0.00	841.00	1.1	954	0.11%
2022/11/04	2	843.50	2	848.50	856.00	0	929	0.00%
2022/11/03	0	820.00	1	788.38	828.00	-1	899	-0.11%
2022/11/02	1	795.54	0	0.00	785.00	1	837	0.12%
2022/10/28	0	0.00	2	733.50	734.00	-2	785	-0.25%
2022/10/25	0	0.00	1	642.00	638.00	-1	750	-0.13%
2022/10/24	1	640.00	1	641.00	640.00	0	747	0.00%
2022/10/21	2	619.05	0	0.00	617.00	2	749	0.27%
2022/10/19	1	678.00	0	0.00	672.00	1	716	0.14%
2022/10/18	0	661.67	0	0.00	678.00	0	707	0.00%
2022/10/17	0	706.00	0.1	682.00	685.00	0	689	-0.01%
2022/10/14	1	764.95	1	773.00	747.00	0	669	0.00%
2022/10/13	1	796.00	1	779.00	779.00	0	658	0.00%
2022/10/11	0	0.00	0	799.00	792.00	0	655	0.00%
2022/10/04	0	834.00	0	831.00	804.00	0	640	0.00%
2022/10/03	0	0.00	2	812.00	805.00	-2	637	-0.31%
2022/09/30	0	0.00	2	808.00	808.00	-2	640	-0.31%
2022/09/29	0	802.00	0	0.00	783.00	0	639	0.00%
2022/09/27	0	787.00	0	0.00	786.00	0	626	0.00%
2022/09/26	0	0.00	0	767.00	767.00	0	632	0.00%
2022/09/22	0	0.00	0	778.00	780.00	0	657	0.00%
2022/09/19	0	777.00	0	0.00	780.00	0	669	0.00%
2022/09/13	0	0.00	0	810.00	798.00	0	683	-0.01%
2022/09/12	0	797.00	0	0.00	795.00	0	684	0.00%
2022/09/08	0	0.00	5	762.60	765.00	-5	688	-0.73%
2022/09/06	0	735.00	0	0.00	736.00	0	701	0.00%
2022/09/05	0	720.00	0	0.00	728.00	0	712	0.00%
2022/08/25	0	0.00	0	798.00	788.00	0	721	0.00%
2022/08/23	0	750.00	0	0.00	755.00	0	739	0.00%
2022/08/22	1	763.00	0	0.00	755.00	1	754	0.13%
2022/08/19	0	0.00	0.1	760.00	760.00	-0.1	772	-0.01%
2022/08/15	2.1	762.61	2	740.03	760.00	0	804	0.01%
2022/08/08	0	708.00	0	0.00	711.00	0	807	0.00%
2022/08/04	2	672.00	0	0.00	666.00	2	810	0.25%
2022/08/03	3	739.33	2	759.50	699.00	1	793	0.13%
2022/08/02	0	0.00	0.1	730.00	739.00	-0.1	769	-0.01%
2022/08/01	2	724.50	1	740.00	734.00	1	765	0.13%
2022/07/28	2	735.00	2	740.50	735.00	0	770	0.00%
2022/07/27	1	702.00	1	707.04	709.00	0	771	0.00%
2022/07/26	1	710.00	0	711.00	705.00	1	767	0.13%
2022/07/25	3	723.33	1	728.00	725.00	2	767	0.26%
2022/07/19	0	0.00	0	703.00	696.00	0	776	0.00%
2022/07/18	2	726.00	2	730.50	720.00	0	779	0.00%
2022/07/15	1	697.00	1	704.25	715.00	0	778	0.00%
2022/07/14	0	0.00	0	698.50	702.00	0	780	0.00%
2022/07/13	0	0.00	0	686.00	674.00	0	775	0.00%
2022/07/12	0	0.00	0	680.00	670.00	0	768	0.00%
2022/07/11	0	0.00	0	688.22	672.00	0	762	-0.01%
2022/07/08	1	664.00	1	672.04	669.00	0	747	0.00%
2022/07/07	0	0.00	0	648.00	651.00	0	736	0.00%
2022/07/06	0	628.33	0	0.00	617.00	0	726	0.00%
2022/07/05	0	641.80	0	668.00	645.00	0	727	0.00%
2022/07/04	1	646.28	0	0.00	650.00	1	728	0.14%
2022/07/01	0	671.67	0	677.00	663.00	0	722	0.00%
2022/06/30	0	694.60	0	702.50	697.00	0	706	0.00%
2022/06/29	0	725.67	0	0.00	720.00	0	700	0.00%
2022/06/28	0	759.60	0	0.00	751.00	0	700	0.00%
2022/06/27	0	0.00	0	789.00	765.00	0	712	0.00%
2022/06/23	0	735.00	0	747.00	734.00	0	713	0.00%
2022/06/21	0	0.00	0	778.00	761.00	0	731	0.00%
2022/06/20	0	740.80	0	0.00	730.00	0	754	0.00%
2022/06/17	0	757.54	0	0.00	755.00	0	775	0.00%
2022/06/16	0.1	817.10	0	0.00	806.00	0.1	767	0.01%
2022/06/14	0	838.00	0	0.00	841.00	0	757	0.00%
2022/06/13	0	850.00	0	0.00	866.00	0	750	0.00%
2022/06/10	0	0.00	0	902.00	900.00	0	753	0.00%
2022/06/08	0	0.00	0	896.00	887.00	0	758	0.00%
2022/06/07	0	0.00	0	902.00	889.00	0	761	0.00%
2022/06/06	0	0.00	0	894.00	886.00	0	762	0.00%
2022/06/02	0	870.00	0	880.00	871.00	0	762	0.00%
2022/06/01	0	902.00	0	893.00	884.00	0	764	0.00%
2022/05/31	0	0.00	0	914.50	923.00	0	755	0.00%
2022/05/30	0	0.00	1.1	824.26	857.00	-1.1	734	-0.15%
2022/05/27	1	809.00	1	813.03	808.00	0	720	0.00%
2022/05/26	1.2	793.29	0	0.00	791.00	1.2	709	0.16%
2022/05/25	1	893.95	0	0.00	878.00	1	680	0.15%
2022/05/24	0	899.67	0	0.00	883.00	0	675	0.00%
2022/05/20	0	928.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	929.00	0	941.00	938.00	0	656	0.00%
2022/05/18	0	961.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	975.00	0	990.00	969.00	0	654	0.00%
2022/05/11	0	925.00	0	0.00	922.00	0	641	0.00%
2022/05/06	1	997.00	0	0.00	995.00	1	645	0.15%
2022/04/29	0	0.00	1	1019.71	1020.00	-1	644	-0.16%
2022/04/28	1	999.00	0	0.00	1005.00	1	650	0.15%
2022/04/21	0	1015.00	0.1	1010.00	1015.00	-0.1	664	-0.01%
2022/04/19	1	993.00	1	1000.00	996.00	0	656	0.00%
2022/04/18	1	975.00	1	980.99	974.00	0	668	0.00%
2022/04/14	1	1005.00	1	985.00	996.00	0	687	0.00%
2022/04/13	1	959.02	1	976.00	983.00	0	696	0.00%
2022/04/11	1	1010.00	1	1025.00	960.00	0	702	0.00%
2022/04/08	0	984.00	0	0.00	972.00	0	688	0.00%
2022/03/29	0	0.00	0	944.00	944.00	0	636	0.00%
2022/03/24	0	944.75	0	0.00	942.00	0	630	0.00%
2022/03/23	0	0.00	1	950.20	958.00	-1	614	-0.17%
2022/03/22	1	912.44	1	923.00	921.00	0	595	0.00%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	2	1015.00	1010.00	-2	565	-0.35%
2022/03/14	0	0.00	0	1020.00	1030.00	0	574	0.00%
2022/03/10	0	0.00	0	970.00	954.00	0	579	0.00%
2022/03/09	0	0.00	0	955.00	951.00	0	578	0.00%
2022/03/03	1	950.02	0	0.00	933.00	1	591	0.17%
2022/03/02	1	960.00	0	0.00	964.00	1	586	0.17%
2022/03/01	0	972.00	0	0.00	969.00	0	587	0.00%
2022/02/24	0	985.50	0	0.00	977.00	0	591	0.00%
2022/02/15	0	0.00	0	1010.00	1020.00	0	653	0.00%
2022/01/26	0	0.00	1	1010.20	996.00	-1	718	-0.14%
2022/01/25	1	990.02	0	0.00	985.00	1	725	0.14%
2022/01/21	0	1020.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0	1030.00	0	0.00	1010.00	0	727	0.00%
2022/01/14	0	1060.00	0	0.00	1060.00	0	714	0.00%
2022/01/13	2	1075.00	1	1095.00	1085.00	1	709	0.14%
2022/01/12	1	1095.00	1	1105.07	1100.00	0	707	0.00%
2022/01/11	1	1095.00	2	1112.50	1120.00	-1	709	-0.14%
2022/01/10	1	1109.80	2	1087.56	1110.00	-1	703	-0.14%
2022/01/07	0	1060.00	0	0.00	1065.00	0	710	0.00%
2022/01/06	1	1050.03	0	0.00	1040.00	1	702	0.14%
2022/01/03	0	0.00	0.1	1115.00	1090.00	-0.1	690	-0.01%
2021/12/30	0	0.00	0.1	1100.00	1115.00	-0.1	692	-0.01%
2021/12/29	0	0.00	0.1	1110.00	1110.00	-0.1	699	-0.01%
2021/12/28	0	0.00	0.3	1096.67	1110.00	-0.3	703	-0.04%
2021/12/22	0	0.00	0	1100.00	1110.00	0	724	-0.01%
2021/12/21	0	0.00	0	1065.00	1075.00	0	716	0.00%
2021/12/20	0	1030.00	0	0.00	1025.00	0	716	0.00%
2021/12/13	0	0.00	0	1077.50	1080.00	0	708	0.00%
2021/12/10	0	1080.00	0	0.00	1065.00	0	708	0.00%
2021/12/08	0	0.00	1	1054.95	1050.00	-1	693	-0.14%
2021/12/07	0	0.00	0	1010.00	1010.00	0	682	0.00%
2021/12/06	0.1	991.90	0	0.00	995.00	0.1	684	0.02%
2021/12/03	1.1	1004.24	0	1002.50	998.00	1.1	678	0.16%
2021/12/02	0	1010.00	0	0.00	1020.00	0	674	0.00%
2021/12/01	0.1	1010.00	0	0.00	1020.00	0.1	666	0.02%
2021/11/30	0	0.00	1.1	1064.86	1050.00	-1.1	660	-0.16%
2021/11/25	0	0.00	0	987.00	982.00	0	632	0.00%
2021/11/23	0.1	998.00	0	0.00	993.00	0.1	629	0.02%
2021/11/22	2	1047.50	1	1030.44	1030.00	1	615	0.16%
2021/11/19	0	1005.00	0.1	1019.00	1010.00	-0.1	603	-0.02%
2021/11/18	0.1	989.91	0	0.00	984.00	0.1	596	0.02%
2021/11/17	0	1000.00	0	0.00	1010.00	0	595	0.00%
2021/11/16	0	973.00	0	980.12	977.00	0	599	0.00%
2021/11/15	0	0.00	0.1	982.00	971.00	-0.1	600	-0.02%
2021/11/12	0.1	953.50	0	0.00	960.00	0.1	596	0.01%
2021/11/11	0.1	944.00	0	944.00	950.00	0	587	0.01%
2021/11/10	0	0.00	0	940.00	944.00	0	584	0.00%
2021/11/09	0	0.00	0	939.00	941.00	0	581	0.00%
2021/11/08	0	890.00	0	0.00	910.00	0	562	0.00%
2021/11/05	0	0.00	0.2	921.82	939.00	-0.2	543	-0.04%
2021/11/04	0	0.00	0	906.00	905.00	0	533	0.00%
2021/11/03	0	859.00	0	864.00	867.00	0	517	0.00%
2021/11/02	0.1	882.00	0	0.00	886.00	0.1	510	0.01%
2021/11/01	0	921.00	0.1	917.24	928.00	-0.1	508	-0.01%
2021/10/28	0	0.00	0.1	876.00	868.00	-0.1	500	-0.01%
2021/10/27	0	852.00	0	0.00	850.00	0	495	0.01%
2021/10/26	0	881.00	0	881.00	864.00	0	490	0.00%
2021/10/25	0	0.00	0	812.00	812.00	0	481	0.00%
2021/10/18	0	769.00	0	800.00	784.00	0	498	0.00%
2021/10/15	1	780.16	1	779.00	781.00	0	497	0.01%
2021/10/06	0.1	811.45	0	0.00	795.00	0.1	519	0.01%
2021/10/05	0.2	830.00	0	0.00	833.00	0.2	515	0.03%
2021/09/30	0	874.33	0	873.00	870.00	0	533	0.01%
2021/09/29	0	909.00	0	0.00	906.00	0	521	0.00%
2021/09/28	0	929.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	954.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	971.00	0	970.00	969.00	0	525	0.00%
2021/09/23	0	0.00	0.1	951.00	955.00	-0.1	523	-0.02%
2021/09/17	0	0.00	0	930.00	930.00	0	520	0.00%
2021/09/14	0	0.00	0	893.00	892.00	0	523	0.00%
2021/09/13	0	899.00	0	0.00	890.00	0	529	0.00%
2021/09/10	0	905.00	0	0.00	898.00	0	534	0.00%
2021/09/09	2	898.01	2	907.00	908.00	0	546	0.00%
2021/09/06	0	980.00	0	0.00	963.00	0	615	0.00%
2021/09/01	0	960.00	0	0.00	968.00	0	641	0.00%
2021/08/31	0	0.00	0	990.00	970.00	0	640	0.00%
2021/08/30	0	0.00	0	968.00	983.00	0	638	0.00%
2021/08/27	0	0.00	0	953.00	953.00	0	636	0.00%
2021/08/24	0	0.00	0.1	951.00	949.00	-0.1	636	-0.02%
2021/08/23	0	0.00	0	943.00	943.00	0	639	0.00%
2021/08/19	0	868.00	0	898.00	889.00	0	629	0.00%
2021/08/17	0	859.00	0	0.00	837.00	0	630	0.00%
2021/08/13	0	881.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0	876.00	0	871.00	880.00	0	635	0.00%
2021/08/11	0	893.00	0	0.00	895.00	0	632	0.00%
2021/08/10	0	909.00	0	0.00	908.00	0	638	0.00%
2021/08/05	0	917.00	0	944.00	916.00	0	659	0.00%
2021/08/04	0	937.00	1	928.00	930.00	-1	671	-0.15%
2021/08/02	0	926.00	0	0.00	930.00	0	692	0.00%
2021/07/30	0	934.00	0	0.00	937.00	0	703	0.00%
2021/07/29	1	943.00	0	957.00	940.00	1	715	0.14%
2021/07/28	0.1	904.58	0	903.00	901.00	0.1	734	0.01%
2021/07/27	0	0.00	1	942.68	933.00	-1	761	-0.14%
2021/07/26	1	926.05	0	0.00	936.00	1	770	0.13%
2021/07/22	0.1	977.18	0	1060.00	976.00	0.1	797	0.01%
2021/07/21	0	972.73	0	1065.00	985.00	0	796	0.00%
2021/07/20	0	998.00	5	986.00	981.00	-5	795	-0.63%
2021/07/19	1	1025.00	1	1035.00	1015.00	0	797	0.00%
2021/07/16	1	1010.00	1	1015.00	1025.00	0	798	0.00%
2021/07/15	0.1	1012.50	1.1	1006.38	1015.00	-1	796	-0.13%
2021/07/14	0.1	1125.10	0.3	1112.27	1110.00	-0.2	777	-0.03%
2021/07/12	0	0.00	1	1065.00	1065.00	-1	786	-0.13%
2021/07/08	0	0.00	1	1055.00	1055.00	-1	769	-0.13%
2021/07/05	5	1050.00	0	1040.00	1040.00	5	771	0.65%
2021/07/02	0	0.00	0	1010.00	1005.00	0	766	0.00%
2021/06/30	0	989.00	1	1005.00	997.00	-1	769	-0.13%
2021/06/28	2	984.95	0	981.00	983.00	2	762	0.26%
2021/06/25	2	992.00	3	997.33	990.00	-1	760	-0.13%
2021/06/24	0	0.00	0	990.00	995.00	0	761	0.00%
2021/06/22	1	951.00	1	960.12	956.00	0	752	0.00%
2021/06/21	2	969.99	2	977.50	978.00	0	744	0.00%
2021/06/18	0	986.00	0	0.00	961.00	0	734	0.00%
2021/06/17	2	991.00	1	986.94	976.00	1	718	0.14%
2021/06/16	1	1084.36	2	1072.50	1020.00	-1	702	-0.14%
2021/06/15	2	1004.00	2	985.00	992.00	0	676	0.00%
2021/06/11	2	954.00	2.1	969.14	955.00	-0.1	651	-0.02%
2021/06/10	2	933.50	3	935.67	928.00	-1	646	-0.15%
2021/06/09	0	917.00	1	925.00	926.00	-1	654	-0.15%
2021/06/07	1	885.00	0	0.00	898.00	1	672	0.15%
2021/06/02	1	915.00	0	0.00	906.00	1	693	0.14%
2021/05/28	0	0.00	0	910.00	909.00	0	705	0.00%
2021/05/27	0	903.00	0.1	915.00	915.00	0	713	-0.01%
2021/05/26	0	900.00	1	894.00	889.00	-1	722	-0.14%
2021/05/25	0	865.00	1	863.18	893.00	-1	721	-0.14%
2021/05/24	1	848.00	1	832.00	848.00	0	716	0.00%
2021/05/21	0	833.67	0	0.00	835.00	0	723	0.00%
2021/05/20	1	816.00	2.1	817.61	827.00	-1.1	723	-0.15%
2021/05/19	0.1	796.00	0.1	799.00	796.00	-0.1	724	-0.01%
2021/05/18	0.2	815.35	0	0.00	814.00	0.2	731	0.02%
2021/05/17	2	776.50	2	781.00	783.00	0	749	0.00%
2021/05/14	1	816.13	1	807.09	808.00	0	755	0.00%
2021/05/13	1	823.00	2	831.00	823.00	-1	770	-0.13%
2021/05/12	1	852.16	1	892.00	852.00	0	777	0.00%
2021/05/11	4	885.25	1	880.81	872.00	3	781	0.38%
2021/05/10	3.1	945.00	2	942.94	913.00	1.1	780	0.14%
2021/05/07	1	939.02	3	937.01	944.00	-2	786	-0.25%
2021/05/06	3	921.98	1	906.01	905.00	2	790	0.25%
2021/05/05	5	941.80	5	956.80	931.00	0	782	0.00%
2021/05/04	1	906.17	2	931.00	929.00	-1	772	-0.13%
2021/05/03	5	911.60	5	911.80	906.00	0	752	0.00%
2021/04/29	0	0.00	0.1	912.00	914.00	-0.1	767	-0.01%
2021/04/28	0.1	863.00	0	0.00	861.00	0.1	812	0.01%
2021/04/27	0	0.00	1	884.00	884.00	-1	853	-0.12%
2021/04/26	0	0.00	0	878.00	882.00	0	873	0.00%
2021/04/23	0	875.00	0.1	885.00	890.00	-0.1	886	-0.01%
2021/04/19	0	0.00	0	871.00	868.00	0	1,013	0.00%
2021/04/16	0	0.00	0.1	882.00	878.00	-0.1	1,045	-0.01%
2021/04/15	1	855.00	1	847.97	842.00	0	1,090	0.00%
2021/04/14	0	0.00	0	820.00	826.00	0	1,097	0.00%
2021/04/13	0	832.00	0	830.00	821.00	0	1,120	0.00%
2021/04/12	0	832.50	1	823.00	822.00	-1	1,127	-0.09%
2021/04/09	0	0.00	0	918.00	830.00	0	1,136	0.00%
2021/04/07	0	838.00	0	837.00	835.00	0	1,142	0.00%
2021/03/31	0	0.00	0	855.00	843.00	0	1,143	0.00%
2021/03/26	0	828.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	830.00	0	895.00	837.00	0	1,155	0.00%
2021/03/17	0.1	853.00	0	0.00	851.00	0.1	1,242	0.01%
2021/03/16	0	0.00	0	891.22	882.00	0	1,240	0.00%
2021/03/15	0	0.00	1.2	894.13	890.00	-1.2	1,242	-0.09%
2021/03/12	2	886.50	1	874.00	883.00	1	1,243	0.08%
2021/03/11	1	840.31	1	861.90	883.00	0	1,247	0.00%
2021/03/10	0	0.00	1	826.00	832.00	-1	1,244	-0.08%
2021/03/09	1	810.00	0	0.00	810.00	1	1,251	0.08%
2021/03/05	1	842.00	1	840.00	832.00	0	1,259	0.00%
2021/03/04	1	841.00	2	848.46	850.00	-1	1,272	-0.08%
2021/03/03	1	827.00	2	845.50	852.00	-1	1,276	-0.08%
2021/03/02	0	810.00	1	828.00	828.00	-1	1,274	-0.08%
2021/02/26	1.1	816.56	0	868.00	804.00	1.1	1,281	0.08%
2021/02/25	0.1	831.05	0	0.00	837.00	0.1	1,277	0.01%
2021/02/24	1.1	842.57	0	0.00	827.00	1.1	1,289	0.08%
2021/02/22	1	842.06	0	0.00	843.00	1	1,299	0.08%
2021/02/19	0	859.00	0	0.00	851.00	0	1,312	0.00%
2021/02/18	0	878.00	0	0.00	876.00	0	1,335	0.00%
2021/02/05	2	870.00	1	882.00	872.00	1	1,372	0.07%
2021/02/04	2	863.00	2.1	851.73	865.00	-0.1	1,399	-0.01%
2021/02/03	1	836.00	2	842.50	843.00	-1	1,419	-0.07%
2021/02/02	3	829.66	3	842.00	828.00	0	1,427	0.00%
2021/02/01	1	826.00	1	827.00	829.00	0	1,433	0.00%
2021/01/29	2	842.00	1	853.45	826.00	1	1,420	0.07%
2021/01/26	0	0.00	0	852.00	836.00	0	1,400	0.00%
2021/01/25	1	867.00	9	847.22	851.00	-8	1,393	-0.57%
2021/01/22	2	878.00	1	897.35	868.00	1	1,384	0.07%
2021/01/21	2	893.00	8	884.75	894.00	-6	1,365	-0.44%
2021/01/20	7.2	845.99	5	858.40	833.00	2.2	1,311	0.17%
2021/01/19	4	808.25	1	818.00	802.00	3	1,263	0.24%
2021/01/18	1	757.00	2	765.50	789.00	-1	1,243	-0.08%
2021/01/14	2	775.50	3	783.96	767.00	-1	1,260	-0.08%
2021/01/13	9.3	753.99	4	751.75	763.00	5.3	1,232	0.43%
2021/01/12	3	730.33	1	736.94	712.00	2	1,188	0.17%
2021/01/11	1	700.10	1	706.00	707.00	0	1,156	0.00%
2021/01/08	2	730.00	3	719.36	735.00	-1	1,136	-0.09%
2021/01/07	0	686.33	0	0.00	683.00	0	1,081	0.00%
2021/01/06	0	691.69	0	0.00	689.00	0	1,079	0.00%
2021/01/05	1	690.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	0	696.00	0	701.00	695.00	0	1,097	0.00%
2020/12/29	0	0.00	0	693.00	689.00	0	1,123	0.00%
2020/12/18	3	721.67	2	725.50	703.00	1	1,212	0.08%
2020/12/17	2	705.00	2	705.50	705.00	0	1,194	0.00%
2020/12/16	2	700.00	2	694.50	701.00	0	1,196	0.00%
2020/12/15	0	0.00	0	693.00	690.00	0	1,189	0.00%
2020/12/14	1	688.00	1	693.35	703.00	0	1,181	0.00%
2020/12/10	1	683.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	0	0.00	1	698.00	691.00	-1	1,172	-0.09%
2020/12/07	1	684.00	1	689.85	692.00	0	1,195	0.00%
2020/12/04	1	660.09	2	673.00	673.00	-1	1,213	-0.08%
2020/12/03	0	671.00	0	0.00	666.00	0	1,256	0.00%
2020/12/01	0	0.00	1	685.00	678.00	-1	1,290	-0.08%
2020/11/30	2.1	686.93	0	0.00	682.00	2.1	1,302	0.16%
2020/11/27	1	682.00	1	685.00	688.00	0	1,296	0.00%
2020/11/26	0	685.00	1	682.00	682.00	-1	1,295	-0.07%
2020/11/25	2	678.04	0	0.00	674.00	2	1,309	0.15%
2020/11/23	0	0.00	10	692.00	686.00	-10	1,315	-0.76%
2020/11/20	2	684.00	1	682.00	686.00	1	1,309	0.08%
2020/11/19	3	690.67	2	694.00	690.00	1	1,306	0.08%
2020/11/18	1	686.03	20	687.00	687.00	-19	1,308	-1.45%
2020/11/17	0	696.00	1	701.00	689.00	-1	1,300	-0.07%
2020/11/16	1	682.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	11	689.65	0	0.00	697.00	11	1,274	0.86%
2020/11/12	3	722.33	3	728.00	711.00	0	1,253	0.00%
2020/11/11	24	739.96	3	740.00	738.00	21	1,223	1.72%
2020/11/10	4	783.00	3	783.67	788.00	1	1,196	0.08%
2020/11/09	0	0.00	1	762.00	780.00	-1	1,182	-0.09%
2020/11/06	0	0.00	0.1	747.90	741.00	-0.1	1,171	0.00%
2020/11/05	1	735.00	1	741.00	745.00	0	1,221	0.00%
2020/11/03	1	718.00	2	724.00	719.00	-1	1,294	-0.08%
2020/11/02	2	725.88	1	738.00	707.00	1	1,296	0.08%
2020/10/30	2	731.50	0	731.00	727.00	2	1,306	0.15%
2020/10/29	0	744.00	1	740.00	744.00	-1	1,306	-0.07%
2020/10/23	1	749.00	1	756.00	753.00	0	1,314	0.00%
2020/10/22	1	756.00	2	741.50	758.00	-1	1,320	-0.08%
2020/10/21	0	724.00	0	0.00	721.00	0	1,302	0.00%
2020/10/19	2	728.00	39	725.74	728.00	-37	1,347	-2.75%
2020/10/16	38	711.03	0	0.00	710.00	38	1,382	2.75%
2020/10/15	2	735.00	2	733.50	735.00	0	1,393	0.00%
2020/10/13	0	0.00	10	747.90	726.00	-10	1,421	-0.70%
2020/10/12	10	725.40	1	758.00	737.00	9	1,419	0.63%
2020/10/08	1	735.00	1	731.00	733.00	0	1,402	0.00%
2020/10/07	1	715.00	2	712.00	715.00	-1	1,399	-0.07%
2020/10/06	0	707.00	1	695.00	709.00	-1	1,407	-0.07%
2020/10/05	2	664.50	3	673.00	681.00	-1	1,414	-0.07%
2020/09/30	1	660.00	1	666.00	653.00	0	1,452	0.00%
2020/09/29	1	667.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	672.00	688.00	-1	1,453	-0.07%
2020/09/24	2	656.50	2	658.00	655.00	0	1,488	0.00%
2020/09/23	1	674.00	1	683.00	671.00	0	1,515	0.00%
2020/09/22	1	680.00	1	675.00	674.00	0	1,561	0.00%
2020/09/21	1	695.00	2	691.00	692.00	-1	1,565	-0.06%
2020/09/17	1	691.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	1	688.00	2	696.50	699.00	-1	1,616	-0.06%
2020/09/15	1	677.00	1	683.00	685.00	0	1,624	0.00%
2020/09/14	1	681.00	1	672.00	680.00	0	1,665	0.00%
2020/09/11	1	665.00	1	662.00	660.00	0	1,667	0.00%
2020/09/10	1	671.00	3	679.33	677.00	-2	1,677	-0.12%
2020/09/09	6	672.17	0	0.00	665.00	6	1,678	0.36%
2020/09/08	0	710.00	5	692.00	707.00	-5	1,668	-0.30%
2020/09/07	2	689.00	2	722.50	684.00	0	1,638	0.00%
2020/09/03	2	776.50	0	0.00	775.00	2	1,670	0.12%
2020/08/31	1	795.00	2	789.50	782.00	-1	1,723	-0.06%
2020/08/20	2	785.00	1	746.00	753.00	1	1,857	0.05%
2020/08/19	2	805.00	0	0.00	806.00	2	1,844	0.11%
2020/08/18	1	792.00	3	799.00	793.00	-2	1,841	-0.11%
2020/08/17	0	0.00	1	797.00	796.00	-1	1,846	-0.05%
2020/08/13	0	0.00	1	788.00	789.00	-1	1,854	-0.05%
2020/08/11	4	819.50	2	848.50	786.00	2	1,884	0.11%
2020/08/10	7	833.14	8	836.38	838.00	-1	1,858	-0.05%
2020/08/06	0	0.00	1	783.00	782.00	-1	1,810	-0.06%
2020/08/03	0	0.00	4	773.00	775.00	-4	1,868	-0.21%
2020/07/30	0	0.00	2	783.50	785.00	-2	1,894	-0.11%
2020/07/27	0	0.00	2	770.00	788.00	-2	1,948	-0.10%
2020/07/24	1	763.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	4	820.75	826.00	-4	1,929	-0.21%
2020/07/22	1	802.50	1	812.00	819.00	0	1,919	0.00%
2020/07/20	1	785.00	0	0.00	797.00	1	1,893	0.05%
2020/07/17	1	750.00	1	757.00	753.00	0	1,869	0.00%
2020/07/16	1	759.00	1	770.00	760.00	0	1,869	0.00%
2020/07/15	1	771.00	0	0.00	770.00	1	1,871	0.05%
2020/07/13	0	0.00	1	788.00	792.00	-1	1,894	-0.05%
2020/07/10	0	0.00	1	790.00	781.00	-1	1,881	-0.05%
2020/07/09	2	837.00	0	0.00	812.00	2	1,862	0.11%
2020/07/08	0	0.00	1	813.00	812.00	-1	1,809	-0.06%
2020/07/07	0	0.00	1	814.00	812.00	-1	1,803	-0.06%
2020/07/03	1	810.00	1	820.00	805.00	0	1,807	0.00%
2020/07/02	1	846.00	1	839.00	844.00	0	1,794	0.00%
2020/07/01	3	845.00	2	843.50	839.00	1	1,778	0.06%
2020/06/29	0	0.00	1	790.00	790.00	-1	1,761	-0.06%
2020/06/23	0	795.00	2	800.50	793.00	-2	1,758	-0.11%
2020/06/22	2	819.50	0	0.00	817.00	2	1,753	0.11%
2020/06/11	1	816.89	0	0.00	804.00	1	1,875	0.05%
2020/06/10	3	833.67	1	824.00	819.00	2	1,885	0.11%
2020/06/09	1	794.00	0	0.00	790.00	1	1,879	0.05%
2020/06/05	1	751.00	2	750.50	751.00	-1	1,882	-0.05%
2020/06/04	1	764.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	1	753.00	2	765.50	759.00	-1	1,855	-0.05%
2020/06/02	3	783.00	2	792.50	762.00	1	1,830	0.05%
2020/06/01	0	0.00	1	815.00	832.00	-1	1,803	-0.06%
2020/05/29	1	816.00	1	842.00	801.00	0	1,814	0.00%
2020/05/28	1	858.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	0	0.00	1	865.00	866.00	-1	1,794	-0.06%
2020/05/26	0	0.00	1	881.00	866.00	-1	1,806	-0.06%
2020/05/22	0	0.00	1	863.00	840.00	-1	1,809	-0.06%
2020/05/21	1	852.00	0	0.00	852.00	1	1,803	0.06%
2020/05/19	3	864.00	1	868.00	857.00	2	1,813	0.11%
2020/05/18	1	836.00	2	841.00	835.00	-1	1,817	-0.06%
2020/05/12	1	831.00	0	0.00	836.00	1	1,817	0.06%
2020/05/11	0	0.00	1	873.00	873.00	-1	1,799	-0.06%
2020/05/05	1	751.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	1	770.00	0	0.00	768.00	1	1,787	0.06%
2020/04/29	0	0.00	2	721.00	725.00	-2	1,777	-0.11%
2020/04/28	1	709.00	2	696.50	714.00	-1	1,778	-0.06%
2020/04/24	1	670.00	1	674.00	669.00	0	1,784	0.00%
2020/04/23	0	0.00	1	670.00	674.00	-1	1,787	-0.06%
2020/04/20	0	0.00	1	649.00	651.00	-1	1,768	-0.06%
2020/04/17	4	674.00	3	662.67	663.00	1	1,773	0.06%
2020/04/16	1	665.00	0	0.00	663.00	1	1,797	0.06%
2020/04/14	0	0.00	2	678.00	675.00	-2	1,847	-0.11%
2020/04/10	1	702.00	1	694.00	673.00	0	1,840	0.00%
2020/04/09	1	718.00	0	0.00	698.00	1	1,849	0.05%
2020/04/07	1	732.00	1	739.00	738.00	0	1,823	0.00%
2020/04/06	1	712.03	0	0.00	715.00	1	1,830	0.06%
2020/03/31	1	686.00	1	695.00	702.00	0	1,809	0.00%
2020/03/27	1	708.00	1	676.00	677.00	0	1,771	0.00%
2020/03/26	0	0.00	5	686.80	697.00	-5	1,755	-0.28%
2020/03/25	5	688.40	0	0.00	677.00	5	1,743	0.29%
2020/03/23	0	0.00	1	639.00	639.00	-1	1,701	-0.06%
2020/03/20	1	622.00	0	0.00	611.00	1	1,666	0.06%
2020/03/19	5	645.00	6	603.33	577.00	-1	1,622	-0.06%
2020/03/17	2	660.00	2	665.50	674.00	0	1,576	0.00%
2020/03/16	1	693.00	1	697.00	661.00	0	1,549	0.00%
2020/03/13	5	590.00	7	625.00	698.00	-2	1,538	-0.13%
2020/03/12	5	657.60	3	647.37	647.00	2	1,486	0.13%
2020/03/11	0	0.00	1	736.00	709.00	-1	1,460	-0.07%
2020/03/09	3	705.67	0	0.00	692.00	3	1,470	0.20%
2020/03/05	1	741.00	1	732.00	745.00	0	1,450	0.00%
2020/03/04	1	692.00	2	696.50	703.00	-1	1,423	-0.07%
2020/02/27	3	746.33	3	710.33	724.00	0	1,537	0.00%
2020/02/26	0	0.00	2	749.00	742.00	-2	1,527	-0.13%
2020/02/24	4	759.25	2	765.00	757.00	2	1,542	0.13%
2020/02/21	4	777.75	4	777.25	775.00	0	1,559	0.00%
2020/02/20	2	775.53	3	779.00	784.00	-1	1,568	-0.06%
2020/02/19	0	0.00	2	760.50	761.00	-2	1,553	-0.13%
2020/02/18	2	745.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	1	747.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	4	755.75	4	738.00	760.00	0	1,582	0.00%
2020/02/13	2	738.00	4	730.00	721.00	-2	1,573	-0.13%
2020/02/11	3	709.67	3	713.00	723.00	0	1,628	0.00%
2020/02/10	2	714.00	2	720.00	710.00	0	1,647	0.00%
2020/02/07	2	735.50	1	750.00	735.00	1	1,688	0.06%
2020/02/06	2	742.50	3	743.67	747.00	-1	1,764	-0.06%
2020/02/05	5	741.00	5	742.60	724.00	0	1,796	0.00%
2020/02/04	3	711.00	3	716.67	724.00	0	1,799	0.00%
2020/02/03	1	676.00	1	682.00	686.00	0	1,811	0.00%
2020/01/30	1	699.00	0	0.00	683.00	1	1,811	0.06%
2020/01/17	1	718.00	1	708.00	707.00	0	1,817	0.00%
2020/01/10	1	710.00	1	718.00	704.00	0	1,861	0.00%
2020/01/09	1	678.00	3.1	661.13	688.00	-2.1	1,829	-0.11%
2020/01/08	1	624.00	1	625.00	627.00	0	1,794	0.00%
2020/01/07	2	629.50	2	641.00	627.00	0	1,830	0.00%
2020/01/03	2	635.00	1	645.00	625.00	1	1,885	0.05%
2020/01/02	2	635.00	1	640.00	630.00	1	1,906	0.05%
2019/12/31	1	634.00	2	636.50	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	1.1	628.91	639.00	-1.1	1,918	-0.06%
2019/12/27	1.2	613.32	0	0.00	606.00	1.2	1,902	0.06%
2019/12/26	0	615.00	0	0.00	614.00	0	1,905	0.00%
2019/12/18	1	626.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	1	625.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	0	0.00	3	607.00	618.00	-3	2,062	-0.15%
2019/12/10	0	0.00	1	586.00	595.00	-1	2,066	-0.05%
2019/12/09	1	574.00	1	578.00	579.00	0	2,049	0.00%
2019/12/06	1	576.00	1	585.00	575.00	0	2,075	0.00%
2019/12/05	1	572.00	1	575.00	580.00	0	2,081	0.00%
2019/12/03	1	550.00	1	551.00	551.00	0	2,060	0.00%
2019/11/28	2	551.00	2	550.00	548.00	0	2,099	0.00%
2019/11/27	3	548.00	3	551.33	546.00	0	2,111	0.00%
2019/11/26	2	553.50	3	559.00	557.00	-1	2,118	-0.05%
2019/11/25	1	548.00	1	552.00	558.00	0	1,982	0.00%
2019/11/22	4	551.75	4	551.00	548.00	0	1,984	0.00%
2019/11/21	2	548.00	2.1	543.33	550.00	-0.1	2,015	0.00%
2019/11/20	3.1	543.52	1	535.00	539.00	2.1	2,032	0.10%
2019/11/19	3	550.33	3	549.00	550.00	0	2,034	0.00%
2019/11/18	1	547.00	1	552.00	554.00	0	2,031	0.00%
2019/11/15	1	541.00	2	543.00	547.00	-1	2,062	-0.05%
2019/11/14	12	535.58	12	538.08	536.00	0	2,078	0.00%
2019/11/13	4	517.25	4	523.00	524.00	0	2,070	0.00%
2019/11/12	1	504.00	1.1	509.36	523.00	-0.1	2,070	0.00%
2019/11/11	2.1	515.14	1	520.00	506.00	1.1	2,098	0.05%
2019/11/08	3	508.00	4.1	516.17	524.00	-1.1	2,134	-0.05%
2019/11/07	2.1	494.00	2	504.00	499.00	0.1	2,137	0.00%
2019/11/06	0	0.00	0.1	507.00	507.00	-0.1	2,190	0.00%
2019/11/05	0.1	490.50	0	0.00	490.00	0.1	2,147	0.00%
2019/11/04	3	532.33	0	0.00	532.00	3	2,083	0.14%
2019/10/31	1	564.00	1	552.00	579.00	0	2,071	0.00%
2019/10/23	1	515.00	1	511.00	508.00	0	2,120	0.00%
2019/10/15	1	503.00	1	514.00	494.50	0	2,073	0.00%
2019/10/08	0	0.00	3.1	481.45	481.00	-3.1	1,983	-0.16%
2019/10/07	0	0.00	10	457.75	456.00	-10	1,956	-0.51%
2019/09/19	0.1	440.00	0	0.00	440.00	0.1	1,836	0.01%
2019/09/16	1	445.00	0	0.00	446.50	1	1,788	0.06%
2019/09/02	0	0.00	0.1	450.00	450.00	-0.1	1,687	-0.01%
2019/08/27	0	0.00	1	430.50	424.00	-1	1,671	-0.06%
2019/08/26	2	420.50	1	419.00	420.50	1	1,715	0.06%
2019/08/23	2.1	442.00	3	434.33	431.50	-0.9	1,669	-0.05%
2019/08/22	2	459.00	2	457.25	455.00	0	1,631	0.00%
2019/08/21	11	448.55	1	451.00	445.00	10	1,609	0.62%
2019/08/20	1	454.50	4.1	451.38	448.00	-3.1	1,592	-0.19%
2019/08/19	1	446.00	0	0.00	441.00	1	1,564	0.06%
2019/08/16	2	421.25	3	420.83	421.00	-1	1,544	-0.06%
2019/08/15	2	412.75	2.1	416.95	421.50	-0.1	1,566	-0.01%
2019/08/14	2	422.25	2	427.50	422.00	0	1,552	0.00%
2019/08/13	2	411.25	3	405.33	415.00	-1	1,498	-0.07%
2019/08/12	4	413.25	3	411.00	408.00	1	1,449	0.07%
2019/08/08	0	0.00	1	404.00	412.00	-1	1,383	-0.07%
2019/08/02	1	386.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	2.1	393.81	391.00	-2.1	1,248	-0.17%
2019/07/31	1	378.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	0.1	380.50	0	0.00	381.00	0.1	1,236	0.01%
2019/07/29	3	394.67	0	0.00	391.00	3	1,242	0.24%
2019/07/26	5	392.00	3	392.17	392.50	2	1,263	0.16%
2019/07/25	3.7	383.38	3	387.50	381.50	0.7	1,233	0.06%
2019/07/24	1	380.50	1	376.00	379.00	0	1,169	0.00%
2019/07/23	1	357.00	2	358.00	357.00	-1	1,123	-0.09%
2019/07/15	0.1	354.00	0	0.00	354.00	0.1	1,217	0.01%
2019/07/10	1	357.50	0	0.00	356.50	1	1,218	0.08%
2019/07/08	0.1	360.00	0	0.00	360.00	0.1	1,201	0.01%
2019/07/04	0	0.00	7	355.50	366.50	-7	1,220	-0.57%
2019/06/26	1	354.50	1	358.50	352.50	0	1,429	0.00%
2019/06/20	0	0.00	1	346.50	349.00	-1	1,607	-0.06%
2019/06/10	1	344.00	1.1	354.55	355.00	-0.1	1,659	-0.01%
2019/06/06	0	0.00	1	325.00	324.50	-1	1,633	-0.06%
2019/06/05	0	0.00	1	323.50	322.00	-1	1,636	-0.06%
2019/06/04	1	313.50	0	0.00	308.50	1	1,629	0.06%
2019/06/03	1	300.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	3.1	325.58	0	0.00	327.00	3.1	1,604	0.19%
2019/05/30	4	361.38	0	0.00	360.00	4	1,568	0.26%
2019/05/22	0	0.00	3	368.83	370.00	-3	1,652	-0.18%
2019/05/21	1	343.50	1.1	329.32	358.00	-0.1	1,629	-0.01%
2019/05/15	0.1	343.00	1	350.00	342.00	-0.9	1,661	-0.05%
2019/05/14	1	328.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	2	350.50	1	345.00	345.00	1	1,650	0.06%
2019/05/10	0	0.00	7	359.21	357.50	-7	1,644	-0.43%
2019/05/09	0.1	354.00	0	0.00	354.00	0.1	1,630	0.01%
2019/05/08	0	0.00	1	371.00	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	364.50	368.50	-1	1,581	-0.06%
2019/05/03	0	356.50	3	352.50	358.00	-3	1,530	-0.20%
2019/05/02	0	0.00	1	330.50	331.00	-1	1,482	-0.07%
2019/04/29	1	318.50	0	0.00	318.50	1	1,481	0.07%
2019/04/26	0	0.00	1	319.00	316.00	-1	1,481	-0.07%
2019/04/25	1	326.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	3	331.33	330.00	-3	1,488	-0.20%
2019/04/23	2	314.00	2	323.00	316.00	0	1,467	0.00%
2019/04/22	5	330.90	0	0.00	328.00	5	1,442	0.35%
2019/04/19	6	340.33	0	0.00	342.00	6	1,424	0.42%
2019/04/18	0	0.00	1	351.00	348.00	-1	1,433	-0.07%
2019/04/16	1	360.50	1.1	363.09	364.00	-0.1	1,422	-0.01%
2019/04/10	0	0.00	1	362.00	357.50	-1	1,381	-0.07%
2019/04/09	0	0.00	1	348.00	350.00	-1	1,355	-0.07%
2019/04/08	3.1	350.95	0	0.00	354.50	3.1	1,316	0.24%
2019/04/03	2	383.50	0	0.00	378.00	2	1,253	0.16%
2019/04/02	1.1	380.91	0	0.00	381.50	1.1	1,232	0.09%
2019/04/01	1	386.00	2	382.50	381.00	-1	1,184	-0.08%
2019/03/29	0	0.00	5	393.90	392.50	-5	1,142	-0.44%
2019/03/28	1.1	384.09	0	0.00	390.50	1.1	1,096	0.10%
2019/03/27	8	372.25	23	377.11	378.00	-15	1,032	-1.45%