加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0002580.002595.0002,2310.00%
2024/05/210.12566.3600.002565.000.12,2630.00%
2024/05/2002583.3300.002595.0002,2710.00%
2024/05/1702645.0012639.842635.00-12,290-0.04%
2024/05/161.22638.1322674.632665.00-0.82,302-0.03%
2024/05/1522585.001.12589.652595.000.92,3070.04%
2024/05/1402459.1902460.002470.0002,3430.00%
2024/05/1302390.0022390.152385.00-22,357-0.09%
2024/05/1022425.001.22485.922405.000.82,3920.03%
2024/05/0912532.403.12476.732450.00-22,404-0.08%
2024/05/0832435.2002365.002395.0032,3870.12%
2024/05/0700.000.12313.312345.00-0.12,3810.00%
2024/05/060.12300.000.12285.002285.0002,4200.00%
2024/05/030.12276.710.22240.002225.00-0.12,4270.00%
2024/05/020.12293.4400.002275.000.12,4580.01%
2024/04/3000.000.12373.242360.00-0.12,495-0.01%
2024/04/290.12355.0002340.002360.0002,5480.00%
2024/04/260.22373.260.12331.752325.000.12,5970.00%
2024/04/2502250.000.12230.462250.00-0.12,6820.00%
2024/04/240.12293.850.12279.332290.0002,6960.00%
2024/04/2312080.2112100.032130.0002,7230.00%
2024/04/220.42153.410.22165.222160.000.12,7320.00%
2024/04/190.12363.1902330.912315.000.12,7090.00%
2024/04/1802432.622.12439.912500.00-2.12,716-0.08%
2024/04/170.22390.0000.002390.000.22,7560.01%
2024/04/161.12300.050.12310.002305.0012,7860.04%
2024/04/150.12405.0002405.002420.0002,7960.00%
2024/04/110.12362.210.22325.002325.0002,7620.00%
2024/04/101.32366.071.22370.692355.000.12,7640.00%
2024/04/090.12436.640.22399.902475.00-0.12,7760.00%
2024/04/0802463.410.12460.282475.00-0.12,7670.00%
2024/04/0302351.254.12406.392460.00-42,749-0.15%
2024/04/020.12254.370.12250.002240.0002,7090.00%
2024/04/010.12260.290.12281.362295.00-0.12,7030.00%
2024/03/2902269.2000.002270.0002,6950.00%
2024/03/280.12156.852.12136.222190.00-22,677-0.07%
2024/03/2702199.7902195.002185.0002,6680.00%
2024/03/2602242.6702200.002225.0002,7210.00%
2024/03/2502290.810.12285.082265.00-0.12,7340.00%
2024/03/220.22306.080.12305.002295.000.12,7560.00%
2024/03/210.12233.0500.002225.000.12,7750.00%
2024/03/200.12226.2100.002195.000.12,7990.00%
2024/03/191.12186.5212195.002175.000.12,7830.00%
2024/03/181.22190.7900.002195.001.22,7610.04%
2024/03/1502216.6700.002200.0002,7620.00%
2024/03/140.12287.2302245.002260.0002,7320.00%
2024/03/134.12331.111.12380.142330.0032,7140.11%
2024/03/1222440.00342435.292435.00-322,684-1.19%
2024/03/1152482.9612420.002430.0042,6790.15%
2024/03/081.12554.4412474.462445.000.12,6740.00%
2024/03/0702489.8412465.582510.00-12,696-0.04%
2024/03/0602551.670.22574.382560.00-0.12,6850.00%
2024/03/0516.12488.767.22516.852560.008.92,6810.33%
2024/03/0412544.062.22447.852445.00-1.12,679-0.04%
2024/03/010.12478.030.12482.652500.0002,6700.00%
2024/02/2924.12304.8942245.652330.0020.12,6330.76%
2024/02/2732118.7222107.502120.0012,5740.04%
2024/02/260.12227.9500.002220.000.12,5270.00%
2024/02/230.12172.700.12204.002170.000.12,5380.00%
2024/02/223.12198.8600.002115.003.12,5380.12%
2024/02/2112155.0000.002155.0012,5300.04%
2024/02/2002180.0002210.002205.0002,5450.00%
2024/02/1902248.7000.002250.0002,5570.00%
2024/02/1600.0002285.002285.0002,5860.00%
2024/02/1512344.9402345.002345.0012,5970.04%
2024/02/0502274.5500.002265.0002,5730.00%
2024/02/0202320.0000.002310.0002,5770.00%
2024/02/0102170.0000.002170.0002,5650.00%
2024/01/3102215.0000.002200.0002,6070.00%
2024/01/3012215.0012215.002235.0002,6290.00%
2024/01/2912224.981.12190.982190.00-0.12,6520.00%
2024/01/2602085.0000.002080.0002,6560.00%
2024/01/2502119.0022100.002095.00-22,664-0.07%
2024/01/2412240.0012144.902125.0002,6440.00%
2024/01/2312185.2512160.582220.0002,6260.00%
2024/01/2212115.001.22158.622185.00-0.22,586-0.01%
2024/01/1931955.003.41989.141990.00-0.42,564-0.02%
2024/01/1801855.000.11866.271880.00-0.12,5010.00%
2024/01/1700.000.21886.791885.00-0.22,523-0.01%
2024/01/160.11911.570.11903.241910.0002,5550.00%
2024/01/1500.001.21856.711865.00-1.22,551-0.05%
2024/01/1201900.000.11892.741905.00-0.12,560-0.01%
2024/01/1101900.000.11850.831910.00-0.12,556-0.01%
2024/01/100.11765.000.31759.171770.00-0.22,530-0.01%
2024/01/091.11743.330.11720.001715.0012,5380.04%
2024/01/080.11690.0000.001690.000.12,5140.00%
2024/01/0401682.5000.001665.0002,5690.00%
2024/01/030.21698.5411700.001695.00-0.82,621-0.03%
2024/01/021.11840.1911760.001760.000.12,6170.00%
2023/12/2901860.0011870.001825.00-12,640-0.04%
2023/12/280.11830.000.21824.571820.00-0.12,650-0.01%
2023/12/2700.000.11825.001825.00-0.12,6980.00%
2023/12/2600.0001827.311835.0002,7290.00%
2023/12/251.11851.730.11875.001825.0012,7630.04%
2023/12/2211845.0011840.001840.0002,7750.00%
2023/12/2131830.006.11822.461825.00-3.12,771-0.11%
2023/12/200.11733.3301740.141735.0002,7130.00%
2023/12/190.11705.0000.001690.000.12,7080.00%
2023/12/181.11764.741.11790.461735.0002,7110.00%
2023/12/1511740.061.11763.961740.00-0.12,6950.00%
2023/12/141.11744.7600.001725.001.12,6880.04%
2023/12/133.11735.823.11754.641735.000.12,7110.00%
2023/12/1211755.003.11751.941755.00-2.12,725-0.08%
2023/12/1111740.0511755.001750.0002,7320.00%
2023/12/081.11735.913.11749.841750.00-22,745-0.07%
2023/12/071.11708.4411735.001730.000.12,7510.00%
2023/12/062.11735.2431729.981725.00-12,769-0.03%
2023/12/043.21695.620.11726.471710.003.12,7430.11%
2023/12/010.11796.113.21795.441805.00-3.12,704-0.11%
2023/11/301.11755.701.11750.261760.0002,7010.00%
2023/11/291.11756.090.11775.001780.0012,7080.04%
2023/11/280.11719.700.41704.261730.00-0.32,719-0.01%
2023/11/276.11712.2131724.961690.003.12,8010.11%
2023/11/242.11798.900.11790.001750.0022,8070.07%
2023/11/2311795.001.11790.411785.00-0.12,8160.00%
2023/11/222.11810.372.11820.711825.00-0.12,8210.00%
2023/11/211.11865.9501878.751870.0012,8600.04%
2023/11/200.11799.4421815.551845.00-22,910-0.07%
2023/11/170.11855.000.11860.001830.0002,9330.00%
2023/11/160.11837.5001840.001835.000.12,9550.00%
2023/11/151.21918.0011945.001870.000.22,9390.01%
2023/11/1411920.000.11905.461890.0012,9430.03%
2023/11/1321877.504.11872.681940.00-2.12,956-0.07%
2023/11/101.11805.7111814.901810.0002,9630.00%
2023/11/094.11791.2431785.071785.0012,9920.03%
2023/11/0800.0001839.061805.0002,9960.00%
2023/11/0701765.0001787.271770.0002,9550.00%
2023/11/0621745.0011744.991760.0012,9850.03%
2023/11/0321637.522.11647.111690.00-0.13,0120.00%
2023/11/0201580.0011580.001580.00-13,070-0.03%
2023/11/0121510.0221500.021515.0003,1000.00%
2023/10/3101562.043.31543.861520.00-3.23,175-0.10%
2023/10/3001620.0001655.001620.0003,2270.00%
2023/10/2701645.0001640.001645.0003,2590.00%
2023/10/2601585.7101600.001585.0003,3130.00%
2023/10/2501650.0001670.001655.0003,3480.00%
2023/10/2431600.021.11613.261665.001.93,3820.06%
2023/10/2300.001.11548.961515.00-1.13,350-0.03%
2023/10/200.11451.3721505.021515.00-23,378-0.06%
2023/10/1831461.6531471.611445.0003,4780.00%
2023/10/171.11562.0721579.951495.00-0.93,520-0.03%
2023/10/1621605.0341597.501590.00-23,546-0.06%
2023/10/1301638.7501670.001645.0003,5980.00%
2023/10/1211679.7401666.251670.0013,6170.03%
2023/10/110.31625.0321600.061625.00-1.73,665-0.05%
2023/10/0601650.000.11640.911660.0003,6710.00%
2023/10/0511615.1011630.001620.0003,6990.00%
2023/10/0401585.0000.001590.0003,7290.00%
2023/10/0311614.871.11585.911595.00-0.13,7510.00%
2023/10/0201640.0051630.031640.00-53,785-0.13%
2023/09/2821502.512.11505.211495.00-0.13,8040.00%
2023/09/2721480.0051473.001470.00-33,806-0.08%
2023/09/261.21460.7411470.001435.000.23,8410.01%
2023/09/250.41446.9400.001450.000.43,9210.01%
2023/09/221.21390.8311400.031440.000.23,9360.01%
2023/09/2101380.0000.001380.0003,9330.00%
2023/09/2021384.9511365.041365.0013,9190.03%
2023/09/190.31389.8401416.581375.000.33,9110.01%
2023/09/181.91433.190.11420.001410.001.83,9100.05%
2023/09/150.11509.7001520.001520.000.13,9100.00%
2023/09/1421487.3511480.001480.0013,9030.03%
2023/09/1321494.9921487.401465.0003,8990.00%
2023/09/1231484.933.11450.301450.00-0.13,9070.00%
2023/09/110.51495.3100.001490.000.53,8970.01%
2023/09/0800.0011564.711555.00-13,898-0.03%
2023/09/070.11565.0001552.001550.0003,9040.00%
2023/09/0601571.3631594.971580.00-33,909-0.08%
2023/09/050.11555.4200.001560.000.13,9190.00%
2023/09/041.21509.961.21523.501555.00-0.13,9250.00%
2023/09/013.51532.9601537.961510.003.43,9090.09%
2023/08/316.81557.0311574.851560.005.83,8690.15%
2023/08/300.11691.810.11706.061700.0003,7790.00%
2023/08/2931625.013.11618.691640.00-0.13,7820.00%
2023/08/281.11595.8311614.931600.000.13,7760.00%
2023/08/250.61627.710.11600.001610.000.63,7700.01%
2023/08/2421819.1801800.001750.0023,7230.05%
2023/08/2321735.2121762.461770.0003,6660.00%
2023/08/2201708.7501720.001715.0003,6730.00%
2023/08/2111684.850.11669.461660.0013,6660.03%
2023/08/180.11652.5501639.291645.000.13,6520.00%
2023/08/170.11702.1101700.001700.000.13,6360.00%
2023/08/160.11709.0001670.001710.0003,5860.00%
2023/08/151.11658.6811680.001635.000.13,5390.00%
2023/08/1421592.502.11570.121570.00-0.13,4970.00%
2023/08/1101615.0001595.001575.0003,4780.00%
2023/08/1011599.7101608.441565.0013,4530.03%
2023/08/0911734.4801710.001690.0013,3900.03%
2023/08/084.11747.6831739.941755.001.13,3280.03%
2023/08/0721677.631.31690.001665.000.73,2450.02%
2023/08/0421517.7421490.321555.0003,2400.00%
2023/08/0201641.8211589.551555.00-13,177-0.03%
2023/08/010.31725.150.41722.511725.0003,1130.00%
2023/07/310.21800.491.21852.591780.00-0.93,075-0.03%
2023/07/281.11890.1700.001895.001.12,9920.04%
2023/07/271.32074.481.12011.231955.000.22,9290.01%
2023/07/2602062.1402100.002030.0002,8640.00%
2023/07/252.22115.7632091.792045.00-0.82,845-0.03%
2023/07/2442120.0032079.952115.0012,8270.04%
2023/07/2121950.302.11980.002075.0002,7980.00%
2023/07/2021852.762.11890.191900.00-0.12,7320.00%
2023/07/190.11814.5501885.001800.0002,6790.00%
2023/07/181.21901.3011839.941845.000.12,6380.01%
2023/07/170.11880.0001920.001870.000.12,5800.00%
2023/07/1411989.1901945.001945.0012,5630.04%
2023/07/1321862.843.11869.291870.00-12,496-0.04%
2023/07/1251697.0251706.971735.0002,4360.00%
2023/07/111.11630.7411654.901650.0002,3950.00%
2023/07/1001540.0000.001545.0002,3710.00%
2023/07/0701490.000.51481.321505.00-0.52,338-0.02%
2023/07/060.31444.2300.001440.000.32,2790.01%
2023/07/051.21485.101.21514.731495.0002,2700.00%
2023/07/0431550.2821537.431515.0012,2410.05%
2023/07/0311495.2301492.091495.0012,2010.04%
2023/06/3001420.0001420.001420.0002,1240.00%
2023/06/2911215.0011261.401295.0002,1320.00%
2023/06/2801170.0000.001180.0002,1220.00%
2023/06/2701190.6800.001145.0002,1140.00%
2023/06/260.11206.3001225.911225.000.12,1100.01%
2023/06/2100.0001205.001215.0002,1140.00%
2023/06/2001180.0001170.001200.0002,1180.00%
2023/06/1900.0001220.001215.0002,1400.00%
2023/06/1501185.000.11195.001200.00-0.12,1500.00%
2023/06/1421185.0021180.041175.0002,1630.00%
2023/06/1301160.2900.001170.0002,1440.00%
2023/06/1200.0011145.001140.00-12,133-0.05%
2023/06/080.11185.0001150.001140.000.12,1070.00%
2023/06/0711229.8811195.051200.0002,0880.00%
2023/06/0600.0051205.001205.00-52,095-0.24%
2023/06/0221210.002.11220.601205.00-0.12,0870.00%
2023/06/0101165.0000.001165.0002,0650.00%
2023/05/3101190.0011155.001160.00-12,058-0.05%
2023/05/3011209.7101210.001195.0012,0600.05%
2023/05/2931214.943.11205.091205.0002,0730.00%
2023/05/2641187.5121202.501170.0022,1150.09%
2023/05/2521155.002.21171.191145.00-0.22,103-0.01%
2023/05/240.11098.3300.001100.000.12,0670.00%
2023/05/232.11137.2001125.001125.0022,0610.10%
2023/05/1801065.0001090.001065.0001,9930.00%
2023/05/1731065.0011075.001065.0021,9760.10%
2023/05/1611054.8100.001045.0011,9620.05%
2023/05/1200.0051034.971035.00-51,950-0.26%
2023/05/1181027.5031025.001020.0051,9330.26%
2023/05/1001010.000.11015.001005.0001,9150.00%
2023/05/0901080.000.11090.911115.0001,8700.00%
2023/05/0800.0031130.001125.00-31,853-0.16%
2023/05/0501170.1231130.001130.00-31,857-0.16%
2023/05/0401165.0000.001175.0001,8790.00%
2023/05/0301180.0000.001180.0001,8860.00%
2023/05/0201205.0001191.821210.0001,9030.00%
2023/04/2841172.4011165.001165.0031,9050.16%
2023/04/2741150.0501170.001165.0041,8730.21%
2023/04/2601110.00151105.001135.00-151,832-0.82%
2023/04/250.11100.0001080.001085.000.11,7980.00%
2023/04/240.21129.4100.001135.000.21,7760.01%
2023/04/2101095.0021100.001095.00-21,766-0.11%
2023/04/2001130.0000.001130.0001,7570.00%
2023/04/1921159.9800.001155.0021,7610.11%
2023/04/1801158.8500.001160.0001,7420.00%
2023/04/1701178.3300.001175.0001,7640.00%
2023/04/1401175.0000.001180.0001,7540.00%
2023/04/1301184.7600.001175.0001,7320.00%
2023/04/1200.000.11220.001235.00-0.11,6820.00%
2023/04/110.11237.8651235.011235.00-4.91,665-0.30%
2023/04/1031224.741.11206.821240.0021,6360.12%
2023/04/0600.0001105.001125.0001,5560.00%
2023/03/3101117.8601150.001125.0001,5340.00%
2023/03/3011149.5611159.421130.0001,5200.00%
2023/03/2901075.001.11080.241085.00-11,481-0.07%
2023/03/2801090.0001090.001090.0001,4760.00%
2023/03/2781122.5311100.031100.0071,4770.48%
2023/03/2431119.962.11100.951105.000.91,4580.06%
2023/03/236.11074.756.11067.551075.0001,4290.00%
2023/03/222.11030.1331050.001085.00-0.91,392-0.07%
2023/03/216997.1121017.50990.0041,3370.30%
2023/03/205965.810973.00963.0051,2930.39%
2023/03/171951.891954.00948.0001,2800.00%
2023/03/166939.344926.75916.0021,2490.16%
2023/03/1500.001917.00912.00-11,237-0.08%
2023/03/144918.505913.00914.00-11,232-0.08%
2023/03/090965.000.1960.00950.0001,2390.00%
2023/03/070.1941.500940.00935.000.11,2130.00%
2023/03/061943.941940.01942.0001,2010.00%
2023/03/030923.6000.00917.0001,1900.00%
2023/03/021953.961.1935.29935.0001,1790.00%
2023/03/013.1942.8700.00940.003.11,1640.26%
2023/02/240978.000.1956.00969.00-0.11,150-0.01%
2023/02/233863.801893.96908.0021,0710.19%
2023/02/220831.000845.00826.0001,0340.00%
2023/02/210856.000859.00859.0001,0350.00%
2023/02/130822.000835.00814.0001,1700.00%
2023/02/0900.000856.00858.0001,1940.00%
2023/02/070840.000855.00843.0001,2640.00%
2023/02/061861.361855.05855.0001,3010.00%
2023/02/020798.610810.55823.0001,2960.00%
2023/01/310758.0000.00750.0001,2920.00%
2023/01/300779.151773.00772.00-11,270-0.08%
2023/01/1700.003785.03785.00-31,245-0.24%
2023/01/163793.331794.00787.0021,2490.16%
2023/01/131779.001787.00774.0001,2590.00%
2023/01/121767.001772.98770.0001,2720.00%
2023/01/110750.000762.00752.0001,2670.00%
2023/01/102784.621793.12776.0011,2660.08%
2023/01/091781.001767.01767.0001,2630.00%
2023/01/061743.991742.02742.0001,2620.00%
2023/01/050.1735.140730.29723.000.11,2500.01%
2023/01/040806.0000.00801.0001,2090.00%
2022/12/300795.0000.00797.0001,2170.00%
2022/12/2900.002805.00801.00-21,226-0.16%
2022/12/2600.003811.00812.00-31,259-0.24%
2022/12/230815.0000.00819.0001,2720.00%
2022/12/2212849.178833.25830.0041,2850.31%
2022/12/200840.007847.00843.00-71,288-0.54%
2022/12/194884.5000.00853.0041,2790.31%
2022/12/163916.003919.00919.0001,2630.00%
2022/12/140937.0000.00939.0001,2420.00%
2022/12/131922.001909.00909.0001,2360.00%
2022/12/121900.001913.00911.0001,2270.00%
2022/12/093924.000.1926.00906.002.91,2170.24%
2022/12/080.1905.7200.00902.000.11,2060.01%
2022/12/0500.000.1905.00905.00-0.11,206-0.01%
2022/12/0200.000908.00918.0001,1970.00%
2022/12/0100.000890.98887.0001,1820.00%
2022/11/300870.0000.00880.0001,1680.00%
2022/11/180850.0000.00852.0001,1280.00%
2022/11/1600.000858.00858.0001,1180.00%
2022/11/1400.003.2852.81850.00-3.21,081-0.30%
2022/11/110.2830.881858.00822.00-0.81,051-0.08%
2022/11/104838.750837.00824.0041,0160.39%
2022/11/092848.252.1858.22875.0009880.00%
2022/11/0800.001851.00840.00-1970-0.10%
2022/11/071.1838.7100.00841.001.19540.11%
2022/11/042843.502848.50856.0009290.00%
2022/11/030820.001788.38828.00-1899-0.11%
2022/11/021795.5400.00785.0018370.12%
2022/10/2800.002733.50734.00-2785-0.25%
2022/10/2500.001642.00638.00-1750-0.13%
2022/10/241640.001641.00640.0007470.00%
2022/10/212619.0500.00617.0027490.27%
2022/10/191678.0000.00672.0017160.14%
2022/10/180661.6700.00678.0007070.00%
2022/10/170706.000.1682.00685.000689-0.01%
2022/10/141764.951773.00747.0006690.00%
2022/10/131796.001779.00779.0006580.00%
2022/10/1100.000799.00792.0006550.00%
2022/10/040834.000831.00804.0006400.00%
2022/10/0300.002812.00805.00-2637-0.31%
2022/09/3000.002808.00808.00-2640-0.31%
2022/09/290802.0000.00783.0006390.00%
2022/09/270787.0000.00786.0006260.00%
2022/09/2600.000767.00767.0006320.00%
2022/09/2200.000778.00780.0006570.00%
2022/09/190777.0000.00780.0006690.00%
2022/09/1300.000810.00798.000683-0.01%
2022/09/120797.0000.00795.0006840.00%
2022/09/0800.005762.60765.00-5688-0.73%
2022/09/060735.0000.00736.0007010.00%
2022/09/050720.0000.00728.0007120.00%
2022/08/2500.000798.00788.0007210.00%
2022/08/230750.0000.00755.0007390.00%
2022/08/221763.0000.00755.0017540.13%
2022/08/1900.000.1760.00760.00-0.1772-0.01%
2022/08/152.1762.612740.03760.0008040.01%
2022/08/080708.0000.00711.0008070.00%
2022/08/042672.0000.00666.0028100.25%
2022/08/033739.332759.50699.0017930.13%
2022/08/0200.000.1730.00739.00-0.1769-0.01%
2022/08/012724.501740.00734.0017650.13%
2022/07/282735.002740.50735.0007700.00%
2022/07/271702.001707.04709.0007710.00%
2022/07/261710.000711.00705.0017670.13%
2022/07/253723.331728.00725.0027670.26%
2022/07/1900.000703.00696.0007760.00%
2022/07/182726.002730.50720.0007790.00%
2022/07/151697.001704.25715.0007780.00%
2022/07/1400.000698.50702.0007800.00%
2022/07/1300.000686.00674.0007750.00%
2022/07/1200.000680.00670.0007680.00%
2022/07/1100.000688.22672.000762-0.01%
2022/07/081664.001672.04669.0007470.00%
2022/07/0700.000648.00651.0007360.00%
2022/07/060628.3300.00617.0007260.00%
2022/07/050641.800668.00645.0007270.00%
2022/07/041646.2800.00650.0017280.14%
2022/07/010671.670677.00663.0007220.00%
2022/06/300694.600702.50697.0007060.00%
2022/06/290725.6700.00720.0007000.00%
2022/06/280759.6000.00751.0007000.00%
2022/06/2700.000789.00765.0007120.00%
2022/06/230735.000747.00734.0007130.00%
2022/06/2100.000778.00761.0007310.00%
2022/06/200740.8000.00730.0007540.00%
2022/06/170757.5400.00755.0007750.00%
2022/06/160.1817.1000.00806.000.17670.01%
2022/06/140838.0000.00841.0007570.00%
2022/06/130850.0000.00866.0007500.00%
2022/06/1000.000902.00900.0007530.00%
2022/06/0800.000896.00887.0007580.00%
2022/06/0700.000902.00889.0007610.00%
2022/06/0600.000894.00886.0007620.00%
2022/06/020870.000880.00871.0007620.00%
2022/06/010902.000893.00884.0007640.00%
2022/05/3100.000914.50923.0007550.00%
2022/05/3000.001.1824.26857.00-1.1734-0.15%
2022/05/271809.001813.03808.0007200.00%
2022/05/261.2793.2900.00791.001.27090.16%
2022/05/251893.9500.00878.0016800.15%
2022/05/240899.6700.00883.0006750.00%
2022/05/200928.0000.00935.0006630.00%
2022/05/190929.000941.00938.0006560.00%
2022/05/180961.0000.00956.0006540.00%
2022/05/160975.000990.00969.0006540.00%
2022/05/110925.0000.00922.0006410.00%
2022/05/061997.0000.00995.0016450.15%
2022/04/2900.0011019.711020.00-1644-0.16%
2022/04/281999.0000.001005.0016500.15%
2022/04/2101015.000.11010.001015.00-0.1664-0.01%
2022/04/191993.0011000.00996.0006560.00%
2022/04/181975.001980.99974.0006680.00%
2022/04/1411005.001985.00996.0006870.00%
2022/04/131959.021976.00983.0006960.00%
2022/04/1111010.0011025.00960.0007020.00%
2022/04/080984.0000.00972.0006880.00%
2022/03/2900.000944.00944.0006360.00%
2022/03/240944.7500.00942.0006300.00%
2022/03/2300.001950.20958.00-1614-0.17%
2022/03/221912.441923.00921.0005950.00%
2022/03/211940.0000.00937.0015700.18%
2022/03/1700.0021015.001010.00-2565-0.35%
2022/03/1400.0001020.001030.0005740.00%
2022/03/1000.000970.00954.0005790.00%
2022/03/0900.000955.00951.0005780.00%
2022/03/031950.0200.00933.0015910.17%
2022/03/021960.0000.00964.0015860.17%
2022/03/010972.0000.00969.0005870.00%
2022/02/240985.5000.00977.0005910.00%
2022/02/1500.0001010.001020.0006530.00%
2022/01/2600.0011010.20996.00-1718-0.14%
2022/01/251990.0200.00985.0017250.14%
2022/01/2101020.0000.001015.0007310.00%
2022/01/2001030.0000.001010.0007270.00%
2022/01/1401060.0000.001060.0007140.00%
2022/01/1321075.0011095.001085.0017090.14%
2022/01/1211095.0011105.071100.0007070.00%
2022/01/1111095.0021112.501120.00-1709-0.14%
2022/01/1011109.8021087.561110.00-1703-0.14%
2022/01/0701060.0000.001065.0007100.00%
2022/01/0611050.0300.001040.0017020.14%
2022/01/0300.000.11115.001090.00-0.1690-0.01%
2021/12/3000.000.11100.001115.00-0.1692-0.01%
2021/12/2900.000.11110.001110.00-0.1699-0.01%
2021/12/2800.000.31096.671110.00-0.3703-0.04%
2021/12/2200.0001100.001110.000724-0.01%
2021/12/2100.0001065.001075.0007160.00%
2021/12/2001030.0000.001025.0007160.00%
2021/12/1300.0001077.501080.0007080.00%
2021/12/1001080.0000.001065.0007080.00%
2021/12/0800.0011054.951050.00-1693-0.14%
2021/12/0700.0001010.001010.0006820.00%
2021/12/060.1991.9000.00995.000.16840.02%
2021/12/031.11004.2401002.50998.001.16780.16%
2021/12/0201010.0000.001020.0006740.00%
2021/12/010.11010.0000.001020.000.16660.02%
2021/11/3000.001.11064.861050.00-1.1660-0.16%
2021/11/2500.000987.00982.0006320.00%
2021/11/230.1998.0000.00993.000.16290.02%
2021/11/2221047.5011030.441030.0016150.16%
2021/11/1901005.000.11019.001010.00-0.1603-0.02%
2021/11/180.1989.9100.00984.000.15960.02%
2021/11/1701000.0000.001010.0005950.00%
2021/11/160973.000980.12977.0005990.00%
2021/11/1500.000.1982.00971.00-0.1600-0.02%
2021/11/120.1953.5000.00960.000.15960.01%
2021/11/110.1944.000944.00950.0005870.01%
2021/11/1000.000940.00944.0005840.00%
2021/11/0900.000939.00941.0005810.00%
2021/11/080890.0000.00910.0005620.00%
2021/11/0500.000.2921.82939.00-0.2543-0.04%
2021/11/0400.000906.00905.0005330.00%
2021/11/030859.000864.00867.0005170.00%
2021/11/020.1882.0000.00886.000.15100.01%
2021/11/010921.000.1917.24928.00-0.1508-0.01%
2021/10/2800.000.1876.00868.00-0.1500-0.01%
2021/10/270852.0000.00850.0004950.01%
2021/10/260881.000881.00864.0004900.00%
2021/10/2500.000812.00812.0004810.00%
2021/10/180769.000800.00784.0004980.00%
2021/10/151780.161779.00781.0004970.01%
2021/10/060.1811.4500.00795.000.15190.01%
2021/10/050.2830.0000.00833.000.25150.03%
2021/09/300874.330873.00870.0005330.01%
2021/09/290909.0000.00906.0005210.00%
2021/09/280929.0000.00938.0005260.00%
2021/09/270954.0000.00950.0005300.00%
2021/09/240971.000970.00969.0005250.00%
2021/09/2300.000.1951.00955.00-0.1523-0.02%
2021/09/1700.000930.00930.0005200.00%
2021/09/1400.000893.00892.0005230.00%
2021/09/130899.0000.00890.0005290.00%
2021/09/100905.0000.00898.0005340.00%
2021/09/092898.012907.00908.0005460.00%
2021/09/060980.0000.00963.0006150.00%
2021/09/010960.0000.00968.0006410.00%
2021/08/3100.000990.00970.0006400.00%
2021/08/3000.000968.00983.0006380.00%
2021/08/2700.000953.00953.0006360.00%
2021/08/2400.000.1951.00949.00-0.1636-0.02%
2021/08/2300.000943.00943.0006390.00%
2021/08/190868.000898.00889.0006290.00%
2021/08/170859.0000.00837.0006300.00%
2021/08/130881.0000.00859.0006330.00%
2021/08/120876.000871.00880.0006350.00%
2021/08/110893.0000.00895.0006320.00%
2021/08/100909.0000.00908.0006380.00%
2021/08/050917.000944.00916.0006590.00%
2021/08/040937.001928.00930.00-1671-0.15%
2021/08/020926.0000.00930.0006920.00%
2021/07/300934.0000.00937.0007030.00%
2021/07/291943.000957.00940.0017150.14%
2021/07/280.1904.580903.00901.000.17340.01%
2021/07/2700.001942.68933.00-1761-0.14%
2021/07/261926.0500.00936.0017700.13%
2021/07/220.1977.1801060.00976.000.17970.01%
2021/07/210972.7301065.00985.0007960.00%
2021/07/200998.005986.00981.00-5795-0.63%
2021/07/1911025.0011035.001015.0007970.00%
2021/07/1611010.0011015.001025.0007980.00%
2021/07/150.11012.501.11006.381015.00-1796-0.13%
2021/07/140.11125.100.31112.271110.00-0.2777-0.03%
2021/07/1200.0011065.001065.00-1786-0.13%
2021/07/0800.0011055.001055.00-1769-0.13%
2021/07/0551050.0001040.001040.0057710.65%
2021/07/0200.0001010.001005.0007660.00%
2021/06/300989.0011005.00997.00-1769-0.13%
2021/06/282984.950981.00983.0027620.26%
2021/06/252992.003997.33990.00-1760-0.13%
2021/06/2400.000990.00995.0007610.00%
2021/06/221951.001960.12956.0007520.00%
2021/06/212969.992977.50978.0007440.00%
2021/06/180986.0000.00961.0007340.00%
2021/06/172991.001986.94976.0017180.14%
2021/06/1611084.3621072.501020.00-1702-0.14%
2021/06/1521004.002985.00992.0006760.00%
2021/06/112954.002.1969.14955.00-0.1651-0.02%
2021/06/102933.503935.67928.00-1646-0.15%
2021/06/090917.001925.00926.00-1654-0.15%
2021/06/071885.0000.00898.0016720.15%
2021/06/021915.0000.00906.0016930.14%
2021/05/2800.000910.00909.0007050.00%
2021/05/270903.000.1915.00915.000713-0.01%
2021/05/260900.001894.00889.00-1722-0.14%
2021/05/250865.001863.18893.00-1721-0.14%
2021/05/241848.001832.00848.0007160.00%
2021/05/210833.6700.00835.0007230.00%
2021/05/201816.002.1817.61827.00-1.1723-0.15%
2021/05/190.1796.000.1799.00796.00-0.1724-0.01%
2021/05/180.2815.3500.00814.000.27310.02%
2021/05/172776.502781.00783.0007490.00%
2021/05/141816.131807.09808.0007550.00%
2021/05/131823.002831.00823.00-1770-0.13%
2021/05/121852.161892.00852.0007770.00%
2021/05/114885.251880.81872.0037810.38%
2021/05/103.1945.002942.94913.001.17800.14%
2021/05/071939.023937.01944.00-2786-0.25%
2021/05/063921.981906.01905.0027900.25%
2021/05/055941.805956.80931.0007820.00%
2021/05/041906.172931.00929.00-1772-0.13%
2021/05/035911.605911.80906.0007520.00%
2021/04/2900.000.1912.00914.00-0.1767-0.01%
2021/04/280.1863.0000.00861.000.18120.01%
2021/04/2700.001884.00884.00-1853-0.12%
2021/04/2600.000878.00882.0008730.00%
2021/04/230875.000.1885.00890.00-0.1886-0.01%
2021/04/1900.000871.00868.0001,0130.00%
2021/04/1600.000.1882.00878.00-0.11,045-0.01%
2021/04/151855.001847.97842.0001,0900.00%
2021/04/1400.000820.00826.0001,0970.00%
2021/04/130832.000830.00821.0001,1200.00%
2021/04/120832.501823.00822.00-11,127-0.09%
2021/04/0900.000918.00830.0001,1360.00%
2021/04/070838.000837.00835.0001,1420.00%
2021/03/3100.000855.00843.0001,1430.00%
2021/03/260828.0000.00837.0001,1500.00%
2021/03/250830.000895.00837.0001,1550.00%
2021/03/170.1853.0000.00851.000.11,2420.01%
2021/03/1600.000891.22882.0001,2400.00%
2021/03/1500.001.2894.13890.00-1.21,242-0.09%
2021/03/122886.501874.00883.0011,2430.08%
2021/03/111840.311861.90883.0001,2470.00%
2021/03/1000.001826.00832.00-11,244-0.08%
2021/03/091810.0000.00810.0011,2510.08%
2021/03/051842.001840.00832.0001,2590.00%
2021/03/041841.002848.46850.00-11,272-0.08%
2021/03/031827.002845.50852.00-11,276-0.08%
2021/03/020810.001828.00828.00-11,274-0.08%
2021/02/261.1816.560868.00804.001.11,2810.08%
2021/02/250.1831.0500.00837.000.11,2770.01%
2021/02/241.1842.5700.00827.001.11,2890.08%
2021/02/221842.0600.00843.0011,2990.08%
2021/02/190859.0000.00851.0001,3120.00%
2021/02/180878.0000.00876.0001,3350.00%
2021/02/052870.001882.00872.0011,3720.07%
2021/02/042863.002.1851.73865.00-0.11,399-0.01%
2021/02/031836.002842.50843.00-11,419-0.07%
2021/02/023829.663842.00828.0001,4270.00%
2021/02/011826.001827.00829.0001,4330.00%
2021/01/292842.001853.45826.0011,4200.07%
2021/01/2600.000852.00836.0001,4000.00%
2021/01/251867.009847.22851.00-81,393-0.57%
2021/01/222878.001897.35868.0011,3840.07%
2021/01/212893.008884.75894.00-61,365-0.44%
2021/01/207.2845.995858.40833.002.21,3110.17%
2021/01/194808.251818.00802.0031,2630.24%
2021/01/181757.002765.50789.00-11,243-0.08%
2021/01/142775.503783.96767.00-11,260-0.08%
2021/01/139.3753.994751.75763.005.31,2320.43%
2021/01/123730.331736.94712.0021,1880.17%
2021/01/111700.101706.00707.0001,1560.00%
2021/01/082730.003719.36735.00-11,136-0.09%
2021/01/070686.3300.00683.0001,0810.00%
2021/01/060691.6900.00689.0001,0790.00%
2021/01/051690.0000.00694.0011,0720.09%
2021/01/040696.000701.00695.0001,0970.00%
2020/12/2900.000693.00689.0001,1230.00%
2020/12/183721.672725.50703.0011,2120.08%
2020/12/172705.002705.50705.0001,1940.00%
2020/12/162700.002694.50701.0001,1960.00%
2020/12/1500.000693.00690.0001,1890.00%
2020/12/141688.001693.35703.0001,1810.00%
2020/12/101683.0000.00679.0011,1650.09%
2020/12/0900.001698.00691.00-11,172-0.09%
2020/12/071684.001689.85692.0001,1950.00%
2020/12/041660.092673.00673.00-11,213-0.08%
2020/12/030671.0000.00666.0001,2560.00%
2020/12/0100.001685.00678.00-11,290-0.08%
2020/11/302.1686.9300.00682.002.11,3020.16%
2020/11/271682.001685.00688.0001,2960.00%
2020/11/260685.001682.00682.00-11,295-0.07%
2020/11/252678.0400.00674.0021,3090.15%
2020/11/2300.0010692.00686.00-101,315-0.76%
2020/11/202684.001682.00686.0011,3090.08%
2020/11/193690.672694.00690.0011,3060.08%
2020/11/181686.0320687.00687.00-191,308-1.45%
2020/11/170696.001701.00689.00-11,300-0.07%
2020/11/161682.0000.00688.0011,2980.08%
2020/11/1311689.6500.00697.00111,2740.86%
2020/11/123722.333728.00711.0001,2530.00%
2020/11/1124739.963740.00738.00211,2231.72%
2020/11/104783.003783.67788.0011,1960.08%
2020/11/0900.001762.00780.00-11,182-0.09%
2020/11/0600.000.1747.90741.00-0.11,1710.00%
2020/11/051735.001741.00745.0001,2210.00%
2020/11/031718.002724.00719.00-11,294-0.08%
2020/11/022725.881738.00707.0011,2960.08%
2020/10/302731.500731.00727.0021,3060.15%
2020/10/290744.001740.00744.00-11,306-0.07%
2020/10/231749.001756.00753.0001,3140.00%
2020/10/221756.002741.50758.00-11,320-0.08%
2020/10/210724.0000.00721.0001,3020.00%
2020/10/192728.0039725.74728.00-371,347-2.75%
2020/10/1638711.0300.00710.00381,3822.75%
2020/10/152735.002733.50735.0001,3930.00%
2020/10/1300.0010747.90726.00-101,421-0.70%
2020/10/1210725.401758.00737.0091,4190.63%
2020/10/081735.001731.00733.0001,4020.00%
2020/10/071715.002712.00715.00-11,399-0.07%
2020/10/060707.001695.00709.00-11,407-0.07%
2020/10/052664.503673.00681.00-11,414-0.07%
2020/09/301660.001666.00653.0001,4520.00%
2020/09/291667.0000.00654.0011,4570.07%
2020/09/2800.001672.00688.00-11,453-0.07%
2020/09/242656.502658.00655.0001,4880.00%
2020/09/231674.001683.00671.0001,5150.00%
2020/09/221680.001675.00674.0001,5610.00%
2020/09/211695.002691.00692.00-11,565-0.06%
2020/09/171691.0000.00683.0011,5970.06%
2020/09/161688.002696.50699.00-11,616-0.06%
2020/09/151677.001683.00685.0001,6240.00%
2020/09/141681.001672.00680.0001,6650.00%
2020/09/111665.001662.00660.0001,6670.00%
2020/09/101671.003679.33677.00-21,677-0.12%
2020/09/096672.1700.00665.0061,6780.36%
2020/09/080710.005692.00707.00-51,668-0.30%
2020/09/072689.002722.50684.0001,6380.00%
2020/09/032776.5000.00775.0021,6700.12%
2020/08/311795.002789.50782.00-11,723-0.06%
2020/08/202785.001746.00753.0011,8570.05%
2020/08/192805.0000.00806.0021,8440.11%
2020/08/181792.003799.00793.00-21,841-0.11%
2020/08/1700.001797.00796.00-11,846-0.05%
2020/08/1300.001788.00789.00-11,854-0.05%
2020/08/114819.502848.50786.0021,8840.11%
2020/08/107833.148836.38838.00-11,858-0.05%
2020/08/0600.001783.00782.00-11,810-0.06%
2020/08/0300.004773.00775.00-41,868-0.21%
2020/07/3000.002783.50785.00-21,894-0.11%
2020/07/2700.002770.00788.00-21,948-0.10%
2020/07/241763.0000.00773.0011,9480.05%
2020/07/2300.004820.75826.00-41,929-0.21%
2020/07/221802.501812.00819.0001,9190.00%
2020/07/201785.0000.00797.0011,8930.05%
2020/07/171750.001757.00753.0001,8690.00%
2020/07/161759.001770.00760.0001,8690.00%
2020/07/151771.0000.00770.0011,8710.05%
2020/07/1300.001788.00792.00-11,894-0.05%
2020/07/1000.001790.00781.00-11,881-0.05%
2020/07/092837.0000.00812.0021,8620.11%
2020/07/0800.001813.00812.00-11,809-0.06%
2020/07/0700.001814.00812.00-11,803-0.06%
2020/07/031810.001820.00805.0001,8070.00%
2020/07/021846.001839.00844.0001,7940.00%
2020/07/013845.002843.50839.0011,7780.06%
2020/06/2900.001790.00790.00-11,761-0.06%
2020/06/230795.002800.50793.00-21,758-0.11%
2020/06/222819.5000.00817.0021,7530.11%
2020/06/111816.8900.00804.0011,8750.05%
2020/06/103833.671824.00819.0021,8850.11%
2020/06/091794.0000.00790.0011,8790.05%
2020/06/051751.002750.50751.00-11,882-0.05%
2020/06/041764.0000.00764.0011,8680.05%
2020/06/031753.002765.50759.00-11,855-0.05%
2020/06/023783.002792.50762.0011,8300.05%
2020/06/0100.001815.00832.00-11,803-0.06%
2020/05/291816.001842.00801.0001,8140.00%
2020/05/281858.0000.00845.0011,7950.06%
2020/05/2700.001865.00866.00-11,794-0.06%
2020/05/2600.001881.00866.00-11,806-0.06%
2020/05/2200.001863.00840.00-11,809-0.06%
2020/05/211852.0000.00852.0011,8030.06%
2020/05/193864.001868.00857.0021,8130.11%
2020/05/181836.002841.00835.00-11,817-0.06%
2020/05/121831.0000.00836.0011,8170.06%
2020/05/1100.001873.00873.00-11,799-0.06%
2020/05/051751.0000.00750.0011,7740.06%
2020/05/041770.0000.00768.0011,7870.06%
2020/04/2900.002721.00725.00-21,777-0.11%
2020/04/281709.002696.50714.00-11,778-0.06%
2020/04/241670.001674.00669.0001,7840.00%
2020/04/2300.001670.00674.00-11,787-0.06%
2020/04/2000.001649.00651.00-11,768-0.06%
2020/04/174674.003662.67663.0011,7730.06%
2020/04/161665.0000.00663.0011,7970.06%
2020/04/1400.002678.00675.00-21,847-0.11%
2020/04/101702.001694.00673.0001,8400.00%
2020/04/091718.0000.00698.0011,8490.05%
2020/04/071732.001739.00738.0001,8230.00%
2020/04/061712.0300.00715.0011,8300.06%
2020/03/311686.001695.00702.0001,8090.00%
2020/03/271708.001676.00677.0001,7710.00%
2020/03/2600.005686.80697.00-51,755-0.28%
2020/03/255688.4000.00677.0051,7430.29%
2020/03/2300.001639.00639.00-11,701-0.06%
2020/03/201622.0000.00611.0011,6660.06%
2020/03/195645.006603.33577.00-11,622-0.06%
2020/03/172660.002665.50674.0001,5760.00%
2020/03/161693.001697.00661.0001,5490.00%
2020/03/135590.007625.00698.00-21,538-0.13%
2020/03/125657.603647.37647.0021,4860.13%
2020/03/1100.001736.00709.00-11,460-0.07%
2020/03/093705.6700.00692.0031,4700.20%
2020/03/051741.001732.00745.0001,4500.00%
2020/03/041692.002696.50703.00-11,423-0.07%
2020/02/273746.333710.33724.0001,5370.00%
2020/02/2600.002749.00742.00-21,527-0.13%
2020/02/244759.252765.00757.0021,5420.13%
2020/02/214777.754777.25775.0001,5590.00%
2020/02/202775.533779.00784.00-11,568-0.06%
2020/02/1900.002760.50761.00-21,553-0.13%
2020/02/182745.0000.00735.0021,5500.13%
2020/02/171747.0000.00757.0011,5680.06%
2020/02/144755.754738.00760.0001,5820.00%
2020/02/132738.004730.00721.00-21,573-0.13%
2020/02/113709.673713.00723.0001,6280.00%
2020/02/102714.002720.00710.0001,6470.00%
2020/02/072735.501750.00735.0011,6880.06%
2020/02/062742.503743.67747.00-11,764-0.06%
2020/02/055741.005742.60724.0001,7960.00%
2020/02/043711.003716.67724.0001,7990.00%
2020/02/031676.001682.00686.0001,8110.00%
2020/01/301699.0000.00683.0011,8110.06%
2020/01/171718.001708.00707.0001,8170.00%
2020/01/101710.001718.00704.0001,8610.00%
2020/01/091678.003.1661.13688.00-2.11,829-0.11%
2020/01/081624.001625.00627.0001,7940.00%
2020/01/072629.502641.00627.0001,8300.00%
2020/01/032635.001645.00625.0011,8850.05%
2020/01/022635.001640.00630.0011,9060.05%
2019/12/311634.002636.50635.00-11,919-0.05%
2019/12/3000.001.1628.91639.00-1.11,918-0.06%
2019/12/271.2613.3200.00606.001.21,9020.06%
2019/12/260615.0000.00614.0001,9050.00%
2019/12/181626.0000.00614.0011,9390.05%
2019/12/171625.0000.00619.0012,0270.05%
2019/12/1600.003607.00618.00-32,062-0.15%
2019/12/1000.001586.00595.00-12,066-0.05%
2019/12/091574.001578.00579.0002,0490.00%
2019/12/061576.001585.00575.0002,0750.00%
2019/12/051572.001575.00580.0002,0810.00%
2019/12/031550.001551.00551.0002,0600.00%
2019/11/282551.002550.00548.0002,0990.00%
2019/11/273548.003551.33546.0002,1110.00%
2019/11/262553.503559.00557.00-12,118-0.05%
2019/11/251548.001552.00558.0001,9820.00%
2019/11/224551.754551.00548.0001,9840.00%
2019/11/212548.002.1543.33550.00-0.12,0150.00%
2019/11/203.1543.521535.00539.002.12,0320.10%
2019/11/193550.333549.00550.0002,0340.00%
2019/11/181547.001552.00554.0002,0310.00%
2019/11/151541.002543.00547.00-12,062-0.05%
2019/11/1412535.5812538.08536.0002,0780.00%
2019/11/134517.254523.00524.0002,0700.00%
2019/11/121504.001.1509.36523.00-0.12,0700.00%
2019/11/112.1515.141520.00506.001.12,0980.05%
2019/11/083508.004.1516.17524.00-1.12,134-0.05%
2019/11/072.1494.002504.00499.000.12,1370.00%
2019/11/0600.000.1507.00507.00-0.12,1900.00%
2019/11/050.1490.5000.00490.000.12,1470.00%
2019/11/043532.3300.00532.0032,0830.14%
2019/10/311564.001552.00579.0002,0710.00%
2019/10/231515.001511.00508.0002,1200.00%
2019/10/151503.001514.00494.5002,0730.00%
2019/10/0800.003.1481.45481.00-3.11,983-0.16%
2019/10/0700.0010457.75456.00-101,956-0.51%
2019/09/190.1440.0000.00440.000.11,8360.01%
2019/09/161445.0000.00446.5011,7880.06%
2019/09/0200.000.1450.00450.00-0.11,687-0.01%
2019/08/2700.001430.50424.00-11,671-0.06%
2019/08/262420.501419.00420.5011,7150.06%
2019/08/232.1442.003434.33431.50-0.91,669-0.05%
2019/08/222459.002457.25455.0001,6310.00%
2019/08/2111448.551451.00445.00101,6090.62%
2019/08/201454.504.1451.38448.00-3.11,592-0.19%
2019/08/191446.0000.00441.0011,5640.06%
2019/08/162421.253420.83421.00-11,544-0.06%
2019/08/152412.752.1416.95421.50-0.11,566-0.01%
2019/08/142422.252427.50422.0001,5520.00%
2019/08/132411.253405.33415.00-11,498-0.07%
2019/08/124413.253411.00408.0011,4490.07%
2019/08/0800.001404.00412.00-11,383-0.07%
2019/08/021386.0000.00392.5011,2630.08%
2019/08/0100.002.1393.81391.00-2.11,248-0.17%
2019/07/311378.5000.00382.0011,2230.08%
2019/07/300.1380.5000.00381.000.11,2360.01%
2019/07/293394.6700.00391.0031,2420.24%
2019/07/265392.003392.17392.5021,2630.16%
2019/07/253.7383.383387.50381.500.71,2330.06%
2019/07/241380.501376.00379.0001,1690.00%
2019/07/231357.002358.00357.00-11,123-0.09%
2019/07/150.1354.0000.00354.000.11,2170.01%
2019/07/101357.5000.00356.5011,2180.08%
2019/07/080.1360.0000.00360.000.11,2010.01%
2019/07/0400.007355.50366.50-71,220-0.57%
2019/06/261354.501358.50352.5001,4290.00%
2019/06/2000.001346.50349.00-11,607-0.06%
2019/06/101344.001.1354.55355.00-0.11,659-0.01%
2019/06/0600.001325.00324.50-11,633-0.06%
2019/06/0500.001323.50322.00-11,636-0.06%
2019/06/041313.5000.00308.5011,6290.06%
2019/06/031300.5000.00323.0011,6270.06%
2019/05/313.1325.5800.00327.003.11,6040.19%
2019/05/304361.3800.00360.0041,5680.26%
2019/05/2200.003368.83370.00-31,652-0.18%
2019/05/211343.501.1329.32358.00-0.11,629-0.01%
2019/05/150.1343.001350.00342.00-0.91,661-0.05%
2019/05/141328.0000.00342.5011,6530.06%
2019/05/132350.501345.00345.0011,6500.06%
2019/05/1000.007359.21357.50-71,644-0.43%
2019/05/090.1354.0000.00354.000.11,6300.01%
2019/05/0800.001371.00371.50-11,602-0.06%
2019/05/0700.001364.50368.50-11,581-0.06%
2019/05/030356.503352.50358.00-31,530-0.20%
2019/05/0200.001330.50331.00-11,482-0.07%
2019/04/291318.5000.00318.5011,4810.07%
2019/04/2600.001319.00316.00-11,481-0.07%
2019/04/251326.0000.00325.0011,4790.07%
2019/04/2400.003331.33330.00-31,488-0.20%
2019/04/232314.002323.00316.0001,4670.00%
2019/04/225330.9000.00328.0051,4420.35%
2019/04/196340.3300.00342.0061,4240.42%
2019/04/1800.001351.00348.00-11,433-0.07%
2019/04/161360.501.1363.09364.00-0.11,422-0.01%
2019/04/1000.001362.00357.50-11,381-0.07%
2019/04/0900.001348.00350.00-11,355-0.07%
2019/04/083.1350.9500.00354.503.11,3160.24%
2019/04/032383.5000.00378.0021,2530.16%
2019/04/021.1380.9100.00381.501.11,2320.09%
2019/04/011386.002382.50381.00-11,184-0.08%
2019/03/2900.005393.90392.50-51,142-0.44%
2019/03/281.1384.0900.00390.501.11,0960.10%
2019/03/278372.2523377.11378.00-151,032-1.45%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章