復盛應用 (6670)-玉山-左營券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	275.50	0	277.00	272.50	0	394	0.00%
2024/05/02	0	268.50	0	0.00	269.00	0	385	0.00%
2024/04/30	0	0.00	0	275.50	280.00	0	375	0.00%
2024/04/29	0	276.13	0	0.00	279.50	0	370	0.00%
2024/04/26	0	267.00	0.1	266.98	265.00	-0.1	356	-0.03%
2024/04/25	0.1	262.53	1	260.00	264.50	-0.9	355	-0.25%
2024/04/23	0	0.00	0	253.00	254.00	0	333	0.00%
2024/04/22	0	249.00	0	0.00	250.00	0	336	0.00%
2024/04/19	0	0.00	1	252.50	243.00	-1	329	-0.30%
2024/04/17	0	243.00	0	0.00	243.00	0	315	0.00%
2024/04/12	0	248.00	1	250.49	244.50	-1	309	-0.32%
2024/04/09	0	241.00	0.1	245.00	241.00	0	300	-0.01%
2024/04/08	0	250.67	0	0.00	251.50	0	299	0.00%
2024/04/03	0.1	247.98	0	0.00	249.00	0.1	299	0.02%
2024/04/02	1	246.00	0	245.00	245.50	1	298	0.33%
2024/04/01	0	242.50	0	0.00	242.50	0	296	0.00%
2024/03/27	0	235.00	0	0.00	236.50	0	299	0.00%
2024/03/22	0	0.00	7	234.36	234.00	-7	314	-2.23%
2024/03/20	0	236.50	0	0.00	236.50	0	320	0.00%
2024/03/19	0	0.00	0	232.50	232.50	0	319	0.00%
2024/03/15	0	234.00	0	0.00	235.00	0	321	0.00%
2024/03/14	1	231.50	0.3	229.00	232.00	0.7	315	0.24%
2024/03/13	3	231.00	0	0.00	230.00	3	313	0.96%
2024/03/12	3.2	227.66	0	0.00	228.00	3.2	306	1.06%
2024/03/11	0	224.50	0	0.00	225.50	0	299	0.01%
2024/03/04	0	0.00	1	222.00	220.50	-1	296	-0.34%
2024/02/23	1	226.50	0	0.00	224.00	1	293	0.34%
2024/02/22	0	222.50	0	0.00	223.50	0	288	0.00%
2024/02/21	0	221.00	0	0.00	221.00	0	288	0.00%
2024/02/20	0	221.00	0	0.00	220.00	0	289	0.00%
2024/02/01	0	0.00	5	225.50	226.00	-5	288	-1.73%
2024/01/31	0	0.00	0	226.00	226.50	0	287	0.00%
2024/01/30	0	226.50	0	0.00	227.50	0	285	0.00%
2024/01/29	0	223.50	0	0.00	225.00	0	283	0.00%
2024/01/23	1	221.50	0	0.00	222.50	1	276	0.36%
2024/01/22	1	220.50	0	0.00	220.00	1	275	0.36%
2024/01/19	1	217.50	0	0.00	218.00	1	273	0.37%
2024/01/17	0	0.00	1	214.50	214.50	-1	267	-0.37%
2024/01/16	3	217.84	0	217.00	220.00	3	265	1.13%
2024/01/15	0.1	214.00	0	0.00	214.50	0.1	252	0.03%
2024/01/11	0	213.50	0	0.00	213.50	0	251	0.01%
2024/01/09	0	214.50	0	0.00	214.00	0	279	0.00%
2023/12/28	0	0.00	0.1	209.50	206.50	-0.1	286	-0.03%
2023/12/22	0.1	212.56	1	211.00	214.00	-0.9	273	-0.35%
2023/12/18	1	212.00	0	0.00	214.50	1	264	0.38%
2023/12/14	0	0.00	0	210.50	211.00	0	253	-0.01%
2023/12/12	0	208.50	0	0.00	209.50	0	247	0.00%
2023/12/05	0.1	207.00	0	0.00	208.00	0.1	247	0.02%
2023/12/04	0	207.00	0	0.00	206.50	0	247	0.01%
2023/11/17	0	0.00	0.1	202.50	202.50	-0.1	235	-0.02%
2023/10/16	0	208.50	0	0.00	208.00	0	272	0.00%
2023/10/12	0	205.50	0	0.00	206.50	0	276	0.00%
2023/10/11	0	203.00	0	0.00	203.00	0	280	0.00%
2023/09/25	0	207.50	1	208.00	206.50	-1	319	-0.31%
2023/09/15	0	207.00	0	0.00	207.00	0	334	0.00%
2023/09/14	0	207.50	1	207.00	208.50	-1	353	-0.28%
2023/09/08	1	206.50	0	0.00	206.50	1	397	0.25%
2023/09/05	0	0.00	1	205.00	205.00	-1	411	-0.24%
2023/09/04	0	200.50	0	0.00	202.50	0	410	0.00%
2023/08/16	1	193.00	0	0.00	194.50	1	445	0.22%
2023/08/10	0.1	196.00	0	0.00	193.00	0.1	450	0.01%
2023/08/01	1	198.50	0	0.00	199.00	1	453	0.22%
2023/07/25	0	203.50	1	203.00	206.50	-1	442	-0.23%
2023/07/14	1	218.50	1	219.50	219.00	0	387	0.00%
2023/07/11	1	224.00	0	0.00	224.00	1	382	0.26%
2023/07/07	0	229.50	0	0.00	230.00	0	386	0.00%
2023/07/06	0	229.00	0	0.00	225.50	0	398	0.00%
2023/06/21	0	0.00	0	232.00	232.00	0	414	0.00%
2023/06/19	0	230.00	0	0.00	233.50	0	392	0.00%
2023/06/16	0	226.50	0	0.00	226.00	0	379	0.00%
2023/06/14	0	222.00	1	223.00	222.00	-1	365	-0.27%
2023/06/13	0	219.00	0	0.00	217.50	0	362	0.00%
2023/06/12	0	217.00	0	0.00	217.00	0	362	0.00%
2023/06/09	0	215.50	0	0.00	216.00	0	366	0.00%
2023/05/31	0.1	211.00	0	0.00	210.00	0.1	440	0.01%
2023/05/24	0	213.46	0	0.00	213.50	0	531	0.00%
2023/05/19	0	0.00	5	214.50	212.50	-5	548	-0.91%
2023/05/09	5	213.01	0	0.00	211.00	5	578	0.87%
2023/05/08	0	0.00	3	216.00	216.00	-3	575	-0.52%
2023/05/04	3	214.00	0	0.00	216.00	3	585	0.51%
2023/04/20	0	217.50	1	216.00	213.50	-1	627	-0.15%
2023/04/17	1	219.00	0	0.00	220.00	1	641	0.16%
2023/04/12	0	223.00	0	0.00	223.50	0	640	0.00%
2023/04/11	1	220.00	0	0.00	220.00	1	638	0.16%
2023/03/29	0.1	229.00	0	0.00	228.50	0.1	618	0.01%
2023/03/24	0	238.50	0	0.00	236.50	0	599	0.00%
2023/03/23	0	0.00	1	238.00	236.50	-1	593	-0.17%
2023/03/22	0	0.00	1	237.00	238.00	-1	590	-0.17%
2023/03/17	1	233.00	0	0.00	231.50	1	600	0.17%
2023/03/16	0.1	230.00	0	0.00	225.50	0.1	600	0.01%
2023/03/14	0	0.00	1	234.00	230.50	-1	605	-0.17%
2023/03/10	0.1	234.00	0	0.00	235.50	0.1	599	0.01%
2023/03/08	1	235.50	40	236.86	238.00	-39	601	-6.48%
2023/03/06	0	0.00	1	249.00	250.50	-1	561	-0.18%
2023/03/03	20	248.50	0	0.00	248.50	20	551	3.63%
2023/03/02	0	248.50	0	0.00	248.00	0	537	0.00%
2023/03/01	21	250.80	0	0.00	244.50	21	525	4.00%
2023/02/24	0.1	246.00	1	246.01	248.50	-0.9	508	-0.18%
2023/02/23	0	241.75	0	246.00	246.00	0	490	0.00%
2023/02/22	0	231.00	0	0.00	235.00	0	472	0.00%
2023/02/21	0	230.00	0	0.00	228.50	0	466	0.00%
2023/02/15	1	227.00	0	0.00	225.00	1	470	0.21%
2023/02/10	0	227.00	0	0.00	225.50	0	484	0.01%
2023/02/09	1	229.00	0.1	226.50	226.50	0.9	489	0.19%
2023/02/08	0	0.00	3	220.50	221.00	-3	477	-0.63%
2023/01/30	0	0.00	1	218.00	219.50	-1	453	-0.22%
2023/01/17	1	215.00	0	0.00	216.50	1	449	0.22%
2023/01/16	0	0.00	1	212.50	214.00	-1	446	-0.22%
2023/01/13	0	221.00	0	0.00	217.00	0	443	0.00%
2023/01/12	1	222.00	1.2	218.25	222.00	-0.2	445	-0.04%
2023/01/10	1.2	219.33	1	219.00	218.00	0.2	439	0.05%
2023/01/09	0	213.00	0	0.00	212.00	0	421	0.01%
2023/01/03	1.1	207.67	0	0.00	204.50	1.1	394	0.27%
2022/12/22	0	0.00	1	215.50	214.50	-1	372	-0.27%
2022/12/21	1	210.50	0	0.00	209.50	1	371	0.27%
2022/12/16	0	0.00	1	221.00	221.00	-1	366	-0.27%
2022/12/13	0	0.00	1	222.00	219.00	-1	363	-0.28%
2022/12/09	1	221.00	1	225.00	221.00	0	364	0.00%
2022/12/08	0	0.00	2	222.75	223.00	-2	359	-0.56%
2022/12/07	1	217.00	0	0.00	217.00	1	352	0.28%
2022/12/06	1	222.50	2	222.75	222.00	-1	347	-0.29%
2022/12/05	0	0.00	1	219.00	219.50	-1	341	-0.29%
2022/12/01	1	217.50	0	0.00	218.50	1	332	0.30%
2022/11/30	0	0.00	2	212.25	216.00	-2	325	-0.61%
2022/11/28	1	208.50	0	0.00	208.50	1	314	0.32%
2022/11/24	1	205.00	0	0.00	205.00	1	312	0.32%
2022/11/23	1	209.50	0	0.00	207.50	1	308	0.32%
2022/11/21	0	0.00	0.1	209.50	209.00	-0.1	296	-0.04%
2022/11/17	0	0.00	1	211.00	210.00	-1	293	-0.34%
2022/11/14	1	204.50	3	205.00	205.00	-2	286	-0.70%
2022/11/11	0	0.00	2	206.50	207.50	-2	282	-0.71%
2022/11/09	0	201.00	0	0.00	199.00	0	272	0.00%
2022/11/04	3	190.50	0	0.00	191.50	3	255	1.17%
2022/10/14	0	0.00	1	184.00	181.00	-1	298	-0.33%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/10/05	1	184.50	0	0.00	182.00	1	323	0.31%
2022/09/29	1	182.50	0	0.00	183.50	1	323	0.31%
2022/09/19	0	0.00	1	195.00	195.50	-1	314	-0.32%
2022/09/15	1	201.00	0	0.00	202.00	1	304	0.33%
2022/09/13	1	199.00	0	0.00	199.50	1	301	0.33%
2022/08/22	2	201.00	0	0.00	201.50	2	271	0.74%
2022/08/05	0	0.00	1	188.50	188.50	-1	231	-0.43%
2022/08/04	1	184.00	0	0.00	183.00	1	226	0.44%
2022/08/03	0	0.00	1	188.00	189.50	-1	222	-0.45%
2022/07/26	1	183.50	0	0.00	183.50	1	209	0.48%
2022/07/21	0	0.00	1	186.50	188.50	-1	209	-0.48%
2022/07/19	1	193.00	0	0.00	193.00	1	192	0.52%
2022/07/01	0	0.00	1	187.50	187.00	-1	217	-0.46%
2022/06/27	1	200.50	0	0.00	198.50	1	209	0.48%
2022/06/09	0	0.00	2	206.00	205.50	-2	209	-0.96%
2022/05/30	2	204.50	0	0.00	204.50	2	213	0.94%
2022/05/05	0	0.00	0.1	221.00	223.50	-0.1	232	-0.04%
2022/04/29	0.1	217.00	0	0.00	219.00	0.1	226	0.04%
2022/04/21	0	0.00	0.1	218.00	219.50	-0.1	213	-0.02%
2022/04/20	0	0.00	3	219.50	219.00	-3	206	-1.45%
2022/04/15	0	0.00	0.3	213.03	213.50	-0.3	200	-0.15%
2022/04/14	1.3	214.04	0.1	218.00	213.00	1.3	198	0.63%
2022/04/12	0	207.00	0	0.00	207.50	0	185	0.00%
2022/04/11	0	0.00	2	202.00	200.50	-2	178	-1.12%
2022/03/30	2	204.00	0	0.00	207.00	2	168	1.19%
2022/02/15	0	211.00	0	0.00	210.00	0	155	0.00%
2022/02/14	0	0.00	7	206.50	206.50	-7	149	-4.68%
2022/02/09	0	209.50	2.1	211.50	214.00	-2	135	-1.51%
2022/01/20	1	198.50	0	0.00	199.50	1	125	0.80%
2022/01/18	3	196.00	1	196.00	196.00	2	122	1.63%
2022/01/17	4	196.13	1	195.50	196.00	3	121	2.46%
2022/01/12	0	0.00	3	190.00	192.50	-3	127	-2.36%
2022/01/03	1	195.00	0	0.00	194.50	1	129	0.77%
2021/12/14	0	0.00	2	197.00	195.00	-2	146	-1.36%
2021/12/03	2	206.75	0	0.00	202.50	2	160	1.24%
2021/11/30	0	202.00	0	0.00	202.00	0	156	0.00%
2021/11/03	0	193.50	0	0.00	194.00	0	215	0.00%
2021/10/18	0	0.00	0.2	185.00	188.50	-0.2	224	-0.08%
2021/10/15	0	184.50	0	0.00	185.00	0	227	0.02%
2021/10/14	0.1	186.53	0	0.00	186.50	0.1	230	0.06%
2021/08/30	0	181.00	0	0.00	181.50	0	403	0.00%
2021/08/27	0	182.50	0	0.00	180.50	0	407	0.00%
2021/08/24	1	177.00	0	0.00	178.00	1	413	0.24%
2021/08/20	3	174.00	0	0.00	173.00	3	409	0.73%
2021/08/19	2	175.00	0	0.00	174.00	2	410	0.49%
2021/08/09	0	0.00	1	216.50	215.50	-1	422	-0.24%
2021/07/23	0.1	218.50	0	0.00	218.50	0.1	505	0.01%
2021/07/19	0	0.00	3	225.67	223.50	-3	513	-0.58%
2021/07/15	3	232.83	0	0.00	231.00	3	513	0.58%
2021/07/14	0.1	234.00	1	234.00	235.00	-0.9	511	-0.18%
2021/07/13	0	0.00	1	230.00	227.00	-1	503	-0.20%
2021/07/12	0	0.00	2	226.00	226.00	-2	498	-0.40%
2021/07/09	1	230.00	1	227.00	230.00	0	493	0.00%
2021/07/08	2	229.49	0	0.00	228.00	2	477	0.42%
2021/06/23	3	209.50	0	0.00	209.00	3	536	0.56%
2021/06/22	0	0.00	2	208.50	208.00	-2	536	-0.37%
2021/06/16	1	212.00	0	0.00	210.50	1	543	0.18%
2021/06/15	1	216.00	0	0.00	217.00	1	532	0.19%
2021/06/11	0	0.00	1	224.50	216.50	-1	528	-0.19%
2021/06/09	1	217.50	0	0.00	217.00	1	552	0.18%
2021/06/07	0	224.00	1	218.50	222.00	-1	570	-0.17%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/06/02	1	219.50	0	0.00	221.00	1	694	0.14%
2021/05/27	0	0.00	3	223.00	222.00	-3	822	-0.36%
2021/05/26	0	223.50	0	0.00	222.00	0	824	0.00%
2021/05/24	0	0.00	2	225.75	221.00	-2	818	-0.24%
2021/05/21	4	218.13	0	0.00	218.00	4	817	0.49%
2021/05/14	1	200.00	0	0.00	201.50	1	844	0.12%
2021/05/13	1	187.00	0	0.00	199.00	1	861	0.12%
2021/05/06	1	214.50	0	0.00	211.00	1	839	0.12%
2021/04/29	1	232.00	0	0.00	231.50	1	820	0.12%
2021/04/26	1	231.52	0	0.00	233.00	1	806	0.12%
2021/04/23	2	229.00	0	0.00	229.50	2	804	0.25%
2021/04/22	0	0.00	1	231.50	225.50	-1	801	-0.12%
2021/04/15	0	232.00	0	0.00	231.50	0	802	0.00%
2021/04/12	2	230.26	0	0.00	229.00	2	788	0.25%
2021/04/07	5	241.03	5	247.00	251.00	0	751	0.00%
2021/04/06	0	231.50	0	0.00	236.00	0	716	0.00%
2021/03/31	1	222.01	0	0.00	226.50	1	698	0.14%
2021/03/15	0	248.33	0	249.00	246.00	0	663	0.00%
2021/03/12	0	238.00	0	0.00	238.00	0	639	0.00%
2021/03/11	0	238.00	0	0.00	235.00	0	629	0.00%
2021/03/09	0	0.00	0	235.50	234.00	0	593	0.00%
2021/03/08	0	237.50	0	0.00	234.50	0	550	0.00%
2021/03/05	0	220.00	0	0.00	234.50	0	467	0.00%
2021/03/04	0	219.00	0	219.50	213.50	0	430	-0.01%
2021/03/03	0	212.00	0	0.00	220.00	0	374	0.00%
2021/02/23	0	200.00	0	0.00	200.00	0	332	0.00%
2021/02/18	0	197.50	0	0.00	199.00	0	317	0.00%
2021/02/17	0	197.23	1	200.50	200.50	-1	312	-0.32%
2021/02/05	0	190.00	0	0.00	190.50	0	291	0.00%
2021/02/04	0	187.50	2.1	186.76	188.50	-2.1	290	-0.71%
2021/02/03	1	180.02	0	0.00	181.00	1	268	0.37%
2021/02/02	0	176.00	1	175.00	175.00	-1	249	-0.40%
2021/02/01	0	0.00	1	173.00	171.50	-1	250	-0.40%
2021/01/27	0	172.00	0	0.00	172.00	0	256	0.00%
2021/01/26	0	168.50	0	0.00	168.00	0	259	0.00%
2021/01/20	1	163.00	0	0.00	165.00	1	267	0.37%
2021/01/08	1	171.50	0	0.00	171.50	1	275	0.36%
2021/01/04	0	0.00	1	175.00	175.50	-1	321	-0.31%
2020/12/31	1	173.50	0	0.00	173.50	1	324	0.31%
2020/12/30	0	0.00	2	173.75	174.50	-2	328	-0.61%
2020/12/29	1	171.50	0	0.00	172.00	1	328	0.30%
2020/12/28	1	172.50	0	0.00	172.50	1	326	0.31%
2020/11/24	0	0.00	2	175.00	174.50	-2	594	-0.34%
2020/11/19	0	0.00	3	175.67	178.00	-3	607	-0.49%
2020/11/04	1	183.50	0	0.00	183.50	1	597	0.17%
2020/11/03	4	184.00	0	0.00	184.50	4	596	0.67%
2020/10/21	0	182.50	0	0.00	182.50	0	653	0.00%
2020/10/20	0	178.50	0	0.00	178.00	0	658	0.00%
2020/10/16	0	176.50	0	0.00	174.00	0	663	0.00%
2020/09/28	0	176.00	0	0.00	175.50	0	632	0.00%
2020/09/18	0	181.00	0	0.00	183.00	0	629	0.00%
2020/09/15	0	180.50	0	0.00	182.00	0	625	0.00%
2020/09/14	0	181.00	0	0.00	181.50	0	610	0.00%
2020/09/09	0	0.00	2.1	199.87	198.00	-2.1	537	-0.38%
2020/09/08	0	0.00	2	193.00	194.00	-2	511	-0.39%
2020/09/07	0	0.00	1	183.00	188.00	-1	488	-0.20%
2020/08/28	0	0.00	2	171.00	172.00	-2	506	-0.39%
2020/08/14	1	162.00	0	0.00	162.50	1	632	0.16%
2020/07/30	1	166.00	0	0.00	164.00	1	705	0.14%
2020/07/28	0	0.00	8	177.00	172.50	-8	683	-1.17%
2020/07/23	0	176.00	1	175.00	175.00	-1	711	-0.14%
2020/07/22	0	171.50	0	0.00	171.50	0	708	0.00%
2020/07/15	1	170.50	10	172.50	172.00	-9	717	-1.25%
2020/07/07	1	173.00	0	0.00	172.00	1	743	0.13%
2020/07/06	3	170.00	0	0.00	172.00	3	751	0.40%
2020/07/03	1	168.00	0	0.00	168.00	1	751	0.13%
2020/07/02	3	167.00	0	0.00	167.00	3	756	0.40%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/17	1	170.00	0	0.00	170.00	1	791	0.13%
2020/06/16	1	170.00	0	0.00	171.00	1	843	0.12%
2020/06/15	2	171.00	0	0.00	170.00	2	856	0.23%
2020/06/11	1	178.50	0	0.00	176.50	1	873	0.11%
2020/06/08	0	183.50	0	0.00	182.00	0	892	0.00%
2020/06/05	0	180.50	0	0.00	179.00	0	875	0.00%
2020/06/03	0	175.00	0	0.00	175.00	0	866	0.00%
2020/06/01	0	178.50	2	178.50	179.00	-2	844	-0.24%
2020/05/29	1	174.00	1	172.00	174.00	0	841	0.00%
2020/05/28	2	176.50	0	0.00	176.00	2	841	0.24%
2020/05/26	0	180.00	1	180.00	179.50	-1	856	-0.12%
2020/05/25	1	176.99	2	177.00	175.50	-1	848	-0.12%
2020/05/21	0	171.00	0	0.00	172.50	0	813	0.00%
2020/05/20	0	169.50	0	0.00	170.50	0	793	0.00%
2020/05/04	1	159.50	0	0.00	160.00	1	835	0.12%
2020/04/30	2	164.75	0	0.00	165.50	2	837	0.24%
2020/04/29	4	162.50	0	0.00	164.00	4	834	0.48%
2020/04/28	2	154.50	0	0.00	157.00	2	805	0.25%
2020/04/27	1	154.00	0	0.00	154.00	1	811	0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/17	1	153.50	0	0.00	153.50	1	871	0.11%
2020/03/25	0	0.00	7	158.00	155.00	-7	825	-0.85%
2020/03/17	2	138.50	0	0.00	138.50	2	711	0.28%
2020/03/16	1	150.00	0	0.00	147.50	1	692	0.14%
2020/03/12	1	160.00	0	0.00	164.00	1	669	0.15%
2020/03/09	0	0.00	1	188.00	179.00	-1	633	-0.16%
2020/03/05	2	190.50	0	0.00	191.00	2	614	0.33%
2020/03/03	4	196.25	0	0.00	194.50	4	594	0.67%
2020/02/24	1	201.50	0	0.00	205.00	1	545	0.18%
2020/02/14	1	203.00	1	204.50	202.50	0	470	0.00%
2020/01/17	0	0.00	1	199.50	194.50	-1	385	-0.26%
2020/01/09	0	0.00	2	183.25	186.50	-2	334	-0.60%
2020/01/07	2	186.25	0	0.00	183.50	2	327	0.61%
2020/01/03	1	180.50	0	0.00	183.50	1	311	0.32%
2019/12/20	0	0.00	9	181.00	181.00	-9	360	-2.50%
2019/12/18	1	180.50	1	178.00	179.50	0	370	0.00%
2019/12/11	1	178.50	0	0.00	177.00	1	394	0.25%
2019/11/28	0	0.00	1	179.00	178.50	-1	491	-0.20%
2019/11/26	1	177.50	0	0.00	180.00	1	495	0.20%
2019/11/22	1	175.00	0	0.00	175.00	1	494	0.20%
2019/11/14	2	180.25	0	0.00	178.50	2	518	0.39%
2019/11/08	1	177.50	0	0.00	178.00	1	560	0.18%
2019/11/06	1	179.50	1	180.50	178.00	0	564	0.00%
2019/11/05	1	177.50	1	176.50	177.50	0	569	0.00%
2019/10/30	1	178.50	0	0.00	178.50	1	625	0.16%
2019/10/25	2	176.00	0	0.00	175.50	2	654	0.31%
2019/10/18	2	180.25	1	182.00	180.50	1	668	0.15%
2019/10/02	0	0.00	1	187.50	187.00	-1	701	-0.14%
2019/09/23	1	179.00	1	179.50	179.50	0	763	0.00%
2019/09/20	2	182.00	4	182.63	183.50	-2	782	-0.26%
2019/09/19	0	0.00	1	184.00	184.50	-1	795	-0.13%
2019/09/11	0	0.00	5	180.70	181.50	-5	827	-0.60%
2019/09/10	0	0.00	1	173.50	173.00	-1	851	-0.12%
2019/09/06	3	170.33	0	0.00	169.50	3	874	0.34%
2019/09/04	1	169.50	0	0.00	170.50	1	877	0.11%
2019/09/03	2	169.75	0	0.00	171.00	2	884	0.23%
2019/09/02	0	0.00	2	167.00	168.00	-2	879	-0.23%
2019/08/26	1	162.00	0	0.00	161.50	1	908	0.11%
2019/08/20	1	168.00	0	0.00	165.00	1	993	0.10%
2019/08/16	0	0.00	1	167.00	166.00	-1	1,004	-0.10%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	0	0.00	1	170.50	169.00	-1	1,018	-0.10%
2019/08/06	1	161.50	1	162.50	163.00	0	1,038	0.00%
2019/08/02	0	0.00	0.1	175.00	173.00	-0.1	1,025	-0.01%
2019/08/01	1	179.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	1	181.00	0	185.50	183.50	1	1,025	0.10%
2019/07/30	0	0.00	1	181.00	180.50	-1	1,020	-0.10%
2019/07/29	2	175.25	1	177.00	177.00	1	1,015	0.10%
2019/07/26	0.1	175.50	0	0.00	174.00	0.1	1,008	0.01%
2019/07/23	1	178.50	0	0.00	175.00	1	1,029	0.10%
2019/07/17	1	186.50	0	0.00	182.00	1	1,021	0.10%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/11	0	0.00	1	197.00	198.50	-1	991	-0.10%
2019/07/08	1	197.00	0	0.00	195.50	1	970	0.10%
2019/07/04	0	0.00	1	192.00	193.00	-1	956	-0.10%
2019/07/03	1	188.00	0	0.00	186.00	1	939	0.11%
2019/07/02	1	189.00	1	189.00	187.00	0	930	0.00%
2019/06/17	0	0.00	0.1	184.00	184.00	-0.1	831	-0.01%
2019/04/29	0	0.00	0.1	166.50	166.50	-0.1	667	-0.01%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/12	1	161.50	0	0.00	161.50	1	788	0.13%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/03/27	0	0.00	0.1	165.50	165.50	-0.1	1,062	-0.01%
2019/03/20	0	0.00	3	163.33	164.00	-3	1,064	-0.28%
2019/03/12	1	160.00	0	0.00	161.00	1	964	0.10%
2019/03/11	0	0.00	2	157.00	156.50	-2	944	-0.21%
2019/03/05	0	0.00	2	159.00	159.00	-2	918	-0.22%
2019/02/26	1	159.00	1	158.00	157.50	0	886	0.00%
2019/02/25	1	159.00	1	158.50	159.00	0	876	0.00%
2019/02/22	0	0.00	2	156.50	156.50	-2	862	-0.23%
2019/02/21	1	155.00	0	0.00	157.50	1	855	0.12%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/15	2	152.50	3	152.33	152.00	-1	822	-0.12%
2019/02/12	0	0.00	0.1	152.50	152.50	-0.1	774	-0.01%
2019/02/11	2	149.25	0	0.00	149.50	2	762	0.26%
2019/01/16	1.1	145.55	0	0.00	145.00	1.1	682	0.16%
2019/01/14	2	152.25	0	0.00	150.50	2	626	0.32%
2019/01/11	0	0.00	8	155.50	156.00	-8	600	-1.33%
2019/01/10	0.1	158.00	0	0.00	157.50	0.1	586	0.02%
2019/01/08	2	161.00	2	160.50	160.00	0	548	0.00%
2019/01/03	1	158.00	1	159.50	159.00	0	488	0.00%
2018/12/27	6.1	157.62	2	160.75	159.50	4.1	421	0.97%
2018/12/26	3	162.33	0	0.00	158.00	3	371	0.81%
2018/12/25	4.1	164.04	0	0.00	165.00	4.1	337	1.21%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/21	0	0.00	3	170.50	171.00	-3	217	-1.38%